美律 (2439)-元大-旗山券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
121.0
漲跌
▼0.5
漲幅
-0.41%
成交量
2,402張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	115.50	0	0.00	114.00	0.1	2,144	0.00%
2024/04/17	0.2	118.50	0	0.00	117.50	0.2	2,123	0.01%
2024/04/11	2	124.00	2	125.00	124.50	0	2,024	0.00%
2024/04/10	0	0.00	2	127.75	128.00	-2	1,996	-0.10%
2024/04/02	1	124.50	0	123.50	124.00	1	1,881	0.05%
2024/04/01	1	123.50	0	0.00	124.00	1	1,865	0.05%
2024/03/25	0	0.00	0	120.50	121.50	0	1,767	0.00%
2024/03/22	1	121.00	1	121.00	120.50	0	1,795	0.00%
2024/03/19	0	0.00	1	119.00	119.00	-1	1,842	-0.05%
2024/03/15	1	114.00	2	115.50	116.00	-1	1,932	-0.05%
2024/03/14	0	0.00	1	113.50	113.50	-1	1,888	-0.05%
2024/03/12	0	0.00	1	114.50	114.50	-1	1,911	-0.05%
2024/03/08	2	111.75	7	112.86	112.00	-5	2,006	-0.25%
2024/03/07	1	112.00	0	0.00	112.00	1	2,035	0.05%
2024/03/06	2	113.50	0	0.00	113.50	2	2,140	0.09%
2024/03/05	1	113.00	1	115.00	114.50	0	2,174	0.00%
2024/03/04	2	115.00	1	115.50	115.00	1	2,244	0.04%
2024/03/01	1	116.00	0	0.00	115.50	1	2,289	0.04%
2024/02/29	3	116.50	3	117.50	118.00	0	2,278	0.00%
2024/02/27	0	0.00	8	114.88	114.00	-8	2,224	-0.36%
2024/02/26	4	111.38	4	112.00	112.00	0	2,263	0.00%
2024/02/23	4	109.75	0	0.00	109.00	4	2,259	0.18%
2024/02/22	0	0.00	1	109.50	109.50	-1	2,263	-0.04%
2024/02/21	1	108.50	1	108.00	108.50	0	2,281	0.00%
2024/02/20	1	108.00	0	0.00	107.50	1	2,304	0.04%
2024/02/19	0	0.00	1	108.50	109.00	-1	2,346	-0.04%
2024/02/05	2	103.50	0	0.00	104.50	2	2,548	0.08%
2024/02/01	1	104.00	0	0.00	103.50	1	2,623	0.04%
2024/01/25	0	0.00	0.1	103.50	103.00	-0.1	3,127	0.00%
2024/01/09	0	0.00	1	107.00	106.00	-1	3,056	-0.03%
2024/01/05	2	109.00	0	0.00	108.50	2	3,042	0.07%
2024/01/03	0	0.00	1	109.00	109.00	-1	3,095	-0.03%
2023/12/28	3	112.67	0	0.00	111.00	3	3,009	0.10%
2023/12/27	0	0.00	5	117.50	117.50	-5	2,939	-0.17%
2023/12/22	3	114.50	4	114.63	114.00	-1	2,850	-0.04%
2023/12/20	1	115.00	2	112.75	113.50	-1	2,816	-0.04%
2023/12/19	2	113.25	0.2	114.00	114.50	1.8	2,779	0.06%
2023/12/15	1	121.00	0.6	117.50	115.50	0.4	2,698	0.01%
2023/12/14	0	0.00	3	118.50	118.50	-3	2,643	-0.11%
2023/12/13	4.2	116.33	1	116.50	116.50	3.2	2,582	0.12%
2023/12/12	0.4	118.50	6	118.33	118.50	-5.6	2,514	-0.22%
2023/12/07	0	0.00	0.6	114.50	115.00	-0.6	2,368	-0.03%
2023/12/06	4	114.63	1	114.50	114.50	3	2,346	0.13%
2023/12/05	1	117.00	1	117.00	117.00	0	2,289	0.00%
2023/12/04	1	116.00	0	0.00	116.00	1	2,214	0.05%
2023/12/01	2	116.25	1	116.50	117.50	1	2,158	0.05%
2023/11/30	0	113.58	0	0.00	114.00	0	2,025	0.00%
2023/11/29	0	0.00	1	113.00	113.00	-1	1,972	-0.05%
2023/11/24	0	0.00	5.1	106.49	106.50	-5.1	1,817	-0.28%
2023/11/23	28	109.79	27	107.50	107.50	1	1,799	0.06%
2023/11/22	0	0.00	2	107.74	107.50	-2	1,709	-0.12%
2023/11/21	0.1	105.50	0	0.00	106.00	0.1	1,674	0.01%
2023/11/20	1	105.50	7	106.00	106.50	-6	1,638	-0.37%
2023/11/16	7	108.50	8	107.50	107.50	-1	1,574	-0.06%
2023/11/13	3	105.83	0	0.00	106.00	3	1,407	0.21%
2023/11/10	0.2	102.49	1.3	102.27	103.00	-1.1	1,235	-0.09%
2023/11/09	0.3	100.50	1	100.50	101.50	-0.7	1,174	-0.06%
2023/11/08	10	100.95	1	100.50	101.00	9	1,124	0.80%
2023/11/07	3	100.17	4	101.63	100.00	-1	1,059	-0.09%
2023/11/06	3	98.13	5	97.56	98.70	-2	827	-0.24%
2023/11/03	1	92.60	0	0.00	92.10	1	664	0.15%
2023/11/02	0	0.00	1	90.60	91.80	-1	629	-0.16%
2023/11/01	1	89.00	2	89.10	89.60	-1	612	-0.16%
2023/10/27	1.2	90.44	0	0.00	89.00	1.2	618	0.19%
2023/10/26	0	0.00	0.1	88.40	88.20	-0.1	613	-0.01%
2023/10/24	0	0.00	1	88.10	88.80	-1	623	-0.16%
2023/10/23	0.1	88.10	0	0.00	88.00	0.1	629	0.02%
2023/10/19	0.4	89.40	0	0.00	89.30	0.4	644	0.06%
2023/10/18	0.1	90.60	0	0.00	90.60	0.1	640	0.02%
2023/10/17	0.2	90.70	0	0.00	90.50	0.2	613	0.03%
2023/10/13	1	92.50	0	0.00	90.90	1	624	0.16%
2023/09/21	1	85.10	1	84.10	84.30	0	648	0.00%
2023/09/20	0.1	85.83	0	0.00	85.30	0.1	646	0.01%
2023/09/19	0	0.00	0	88.80	86.50	0	656	0.00%
2023/09/06	0	0.00	1	87.00	87.40	-1	918	-0.11%
2023/09/01	1	86.70	0	0.00	86.30	1	965	0.10%
2023/08/11	0	0.00	1	87.30	87.20	-1	980	-0.10%
2023/08/10	0.2	88.15	0	0.00	87.70	0.2	978	0.02%
2023/08/09	0.1	89.02	0	0.00	88.40	0.1	973	0.01%
2023/08/04	0.1	91.00	0	0.00	90.60	0.1	950	0.01%
2023/08/02	0.1	90.40	0	0.00	90.20	0.1	950	0.01%
2023/07/28	0.1	92.10	0	0.00	91.90	0.1	934	0.01%
2023/07/25	1	91.10	0	0.00	90.70	1	934	0.11%
2023/07/24	0.1	90.30	1	90.20	89.80	-0.9	930	-0.10%
2023/07/19	0.1	93.44	2	92.10	91.80	-2	923	-0.21%
2023/07/18	0	94.20	0	0.00	93.90	0	914	0.00%
2023/07/17	1.1	95.01	0	0.00	95.50	1.1	907	0.12%
2023/07/14	0	0.00	1	94.00	93.50	-1	901	-0.11%
2023/07/13	1	94.20	0	0.00	93.40	1	906	0.11%
2023/07/11	1.1	93.20	0	0.00	93.40	1.1	910	0.12%
2023/07/07	0	93.50	0	0.00	93.20	0	945	0.00%
2023/07/05	9	97.50	9	96.80	96.80	0	924	0.00%
2023/06/30	0	94.10	0	0.00	95.10	0	878	0.00%
2023/06/28	0	0.00	1	92.60	93.10	-1	872	-0.11%
2023/06/27	0	93.60	0	0.00	93.00	0	877	0.00%
2023/06/26	0	0.00	2.3	94.34	95.20	-2.3	869	-0.26%
2023/06/19	1	94.09	0	0.00	93.00	1	877	0.12%
2023/06/16	0	0.00	1	94.34	94.20	-1	867	-0.12%
2023/06/14	1.4	93.79	0	0.00	93.80	1.4	836	0.17%
2023/06/13	0	96.95	0.1	98.00	97.30	-0.1	763	-0.01%
2023/06/12	0	97.70	0	0.00	98.40	0	721	0.00%
2023/06/09	0.1	93.97	2	94.10	93.90	-1.9	660	-0.28%
2023/06/08	0	92.60	0	0.00	92.10	0	641	0.00%
2023/06/07	0	0.00	0	92.60	92.70	0	647	0.00%
2023/06/06	0	92.10	0	0.00	91.80	0	652	0.00%
2023/06/05	0.1	91.15	0	0.00	91.30	0.1	662	0.02%
2023/05/23	0	0.00	1	89.20	88.90	-1	690	-0.14%
2023/05/22	0.2	89.50	1	90.10	89.10	-0.8	701	-0.11%
2023/05/19	0	0.00	2	89.00	89.10	-2	696	-0.29%
2023/05/11	0	86.10	0	0.00	85.80	0	693	0.00%
2023/05/05	1	85.50	0	0.00	86.00	1	715	0.14%
2023/05/04	0	0.00	0.1	85.40	85.70	-0.1	723	-0.02%
2023/04/28	0	0.00	5	86.20	86.10	-5	737	-0.68%
2023/04/25	0.1	86.98	0	0.00	86.20	0.1	722	0.02%
2023/04/21	0.1	87.61	0	0.00	86.80	0.1	711	0.01%
2023/04/19	0	89.20	0	0.00	88.70	0	709	0.01%
2023/04/18	1.1	89.46	0	0.00	89.50	1.1	703	0.16%
2023/04/17	1	91.00	0.1	91.50	90.80	0.9	691	0.13%
2023/04/14	0	90.55	0	0.00	91.00	0	690	0.01%
2023/04/13	0.1	90.69	0	0.00	90.50	0.1	680	0.02%
2023/04/12	1.2	90.61	0.1	90.60	91.00	1.1	666	0.17%
2023/04/11	0.1	89.50	0	0.00	89.60	0.1	638	0.01%
2023/04/10	0	0.00	1	89.10	89.10	-1	630	-0.16%
2023/04/07	0	0.00	3	88.40	88.10	-3	622	-0.48%
2023/03/31	3	88.20	0	0.00	88.20	3	621	0.49%
2023/03/30	0	0.00	1	88.10	88.00	-1	621	-0.16%
2023/03/29	0	87.40	2	87.70	88.30	-2	624	-0.32%
2023/03/28	0.1	87.70	0	0.00	87.40	0.1	627	0.01%
2023/03/23	1	87.00	0	0.00	88.00	1	622	0.16%
2023/03/13	0	86.40	0	0.00	86.40	0	738	0.00%
2023/03/10	1	86.50	0	0.00	86.40	1	752	0.13%
2023/03/08	3	87.93	3	88.57	88.80	0	758	0.00%
2023/03/07	5	87.50	0	0.00	87.20	5	759	0.66%
2023/03/06	0.1	87.50	0	0.00	86.90	0.1	752	0.01%
2023/02/23	2	83.80	0	0.00	84.40	2	728	0.27%
2023/02/17	1	83.90	0	0.00	84.00	1	775	0.13%
2023/02/15	0	0.00	1	83.70	83.30	-1	820	-0.12%
2023/02/02	0	0.00	3	82.10	82.90	-3	956	-0.31%
2023/01/30	3	79.60	0	0.00	80.90	3	997	0.30%
2023/01/05	0	0.00	1	79.60	79.40	-1	1,253	-0.08%
2022/12/19	0	0.00	10	80.20	80.40	-10	1,513	-0.66%
2022/12/16	0.2	80.05	0	0.00	80.60	0.2	1,532	0.01%
2022/12/08	0	0.00	1	81.20	82.10	-1	1,730	-0.06%
2022/12/07	1	81.00	0	0.00	81.00	1	1,760	0.06%
2022/12/06	1	83.90	1	81.40	81.40	0	1,799	0.00%
2022/12/05	0	0.00	1	88.70	88.90	-1	1,749	-0.06%
2022/12/02	0	0.00	1	89.40	89.80	-1	1,787	-0.06%
2022/12/01	1	88.40	1	89.00	88.40	0	1,828	0.00%
2022/11/30	2	88.60	3	89.00	88.00	-1	1,895	-0.05%
2022/11/29	3	88.37	2	88.10	88.90	1	1,877	0.05%
2022/11/25	2	86.75	1	87.00	85.10	1	1,866	0.05%
2022/11/23	1	86.40	0	0.00	86.30	1	1,875	0.05%
2022/11/21	0	0.00	2	86.65	87.30	-2	1,870	-0.11%
2022/11/18	2	86.60	0	0.00	85.50	2	1,880	0.11%
2022/11/17	0	0.00	1	86.80	87.20	-1	1,891	-0.05%
2022/11/15	1	85.80	0	0.00	85.80	1	1,897	0.05%
2022/11/11	0	0.00	1	85.20	84.70	-1	1,883	-0.05%
2022/11/10	1	84.10	0	0.00	84.00	1	1,870	0.05%
2022/11/09	1	82.90	2	83.50	84.90	-1	1,867	-0.05%
2022/11/08	1	81.70	4	82.38	81.50	-3	1,814	-0.17%
2022/11/07	2	80.80	1	81.40	81.00	1	1,826	0.05%
2022/11/04	1	80.20	0	0.00	80.20	1	1,851	0.05%
2022/11/03	1	80.40	0	0.00	80.80	1	1,854	0.05%
2022/11/02	1	80.50	0	0.00	80.50	1	1,865	0.05%
2022/10/20	0	0.00	2	87.10	86.60	-2	1,997	-0.10%
2022/10/19	2	89.40	0	0.00	88.50	2	1,961	0.10%
2022/10/18	5	89.46	7	89.59	89.50	-2	1,922	-0.10%
2022/10/17	2	86.40	0	0.00	86.40	2	1,875	0.11%
2022/10/12	0.2	85.00	0	0.00	86.20	0.2	1,769	0.01%
2022/10/11	0	0.00	1	87.10	86.70	-1	1,749	-0.06%
2022/10/07	1.2	89.51	0	0.00	89.30	1.2	1,736	0.07%
2022/10/03	1	83.50	1	84.20	82.60	0	1,635	0.00%
2022/09/30	1	84.20	1	85.10	85.20	0	1,612	0.00%
2022/09/29	1	87.20	1	86.40	86.60	0	1,599	0.00%
2022/09/28	1	85.00	0	0.00	84.80	1	1,587	0.06%
2022/09/27	0	0.00	3	85.90	88.20	-3	1,583	-0.19%
2022/09/22	2	89.20	0	0.00	89.40	2	1,526	0.13%
2022/09/21	2	91.15	2	90.00	89.40	0	1,505	0.00%
2022/09/19	0	0.00	2	91.45	91.50	-2	1,448	-0.14%
2022/09/16	0	0.00	7	92.96	92.30	-7	1,426	-0.49%
2022/09/15	2	94.20	0	0.00	91.50	2	1,379	0.14%
2022/09/14	1	90.20	2	91.20	90.80	-1	1,283	-0.08%
2022/09/13	4	91.45	1	91.50	91.70	3	1,242	0.24%
2022/09/12	6	89.58	0	0.00	89.10	6	1,189	0.50%
2022/09/08	4	88.73	5	88.50	89.20	-1	1,155	-0.09%
2022/09/07	5	88.20	0	0.00	88.40	5	1,104	0.45%
2022/09/06	1	85.90	3	87.47	87.60	-2	1,043	-0.19%
2022/09/05	1	83.40	1	82.10	82.10	0	963	0.00%
2022/08/30	0	0.00	1	80.60	81.50	-1	908	-0.11%
2022/08/29	3	79.50	1	79.90	79.90	2	912	0.22%
2022/08/26	0	0.00	1	81.20	81.10	-1	906	-0.11%
2022/08/25	1	80.50	2	81.20	80.70	-1	901	-0.11%
2022/08/24	0	0.00	1	83.20	83.40	-1	875	-0.11%
2022/08/23	2	83.10	3	82.70	82.60	-1	851	-0.12%
2022/08/22	3	86.27	0	0.00	85.40	3	827	0.36%
2022/08/17	0	0.00	1.1	85.73	85.20	-1.1	795	-0.14%
2022/08/16	0	0.00	3	84.60	86.40	-3	779	-0.38%
2022/08/15	1	82.80	0	0.00	83.50	1	750	0.13%
2022/08/12	1	84.50	0	0.00	84.60	1	735	0.14%
2022/08/09	2	82.70	0	0.00	82.60	2	666	0.30%
2022/08/04	0.1	81.05	1	80.40	80.50	-0.9	624	-0.14%
2022/08/03	2	80.70	1	80.30	80.50	1	598	0.17%
2022/08/02	0	0.00	2	80.80	80.20	-2	572	-0.35%
2022/08/01	4	82.55	9	82.66	83.20	-5	535	-0.93%
2022/07/29	3	78.90	3	78.54	80.70	0	436	0.00%
2022/07/28	0	0.00	1	73.90	73.40	-1	395	-0.25%
2022/07/26	1	73.60	0	0.00	73.00	1	407	0.25%
2022/07/22	0	0.00	3	75.00	74.80	-3	410	-0.73%
2022/07/08	0	0.00	1	71.20	71.40	-1	407	-0.25%
2022/06/17	0	0.00	1	79.80	80.60	-1	358	-0.28%
2022/06/13	1	82.00	0	0.00	81.00	1	392	0.26%
2022/06/09	0	0.00	1	83.00	83.00	-1	394	-0.26%
2022/06/06	0	0.00	1	81.70	81.60	-1	392	-0.26%
2022/05/30	0	0.00	3	81.90	81.70	-3	415	-0.72%
2022/05/10	0	0.00	1	80.40	80.50	-1	551	-0.18%
2022/05/05	0	0.00	1	83.50	83.70	-1	565	-0.18%
2022/05/03	1	82.00	0	0.00	82.40	1	555	0.18%
2022/04/29	0	0.00	1	81.20	82.00	-1	557	-0.18%
2022/04/27	1	80.20	0	0.00	80.40	1	563	0.18%
2022/04/25	0	0.00	5	81.70	80.90	-5	566	-0.88%
2022/04/19	2	81.20	0	0.00	81.20	2	575	0.35%
2022/04/18	3	80.80	0	0.00	80.40	3	579	0.52%
2022/03/31	2	85.25	1	85.80	85.50	1	640	0.16%
2022/03/10	0	0.00	2	81.30	81.30	-2	978	-0.20%
2022/03/07	1	80.50	0	0.00	80.30	1	1,083	0.09%
2022/02/24	1	85.00	1.1	83.21	82.90	-0.1	1,135	-0.01%
2022/02/22	0	0.00	3	84.70	85.50	-3	1,138	-0.26%
2022/02/15	3	85.40	0	0.00	85.00	3	1,196	0.25%
2022/02/11	0.1	89.10	0	0.00	88.60	0.1	1,171	0.00%
2022/01/24	0	0.00	1	87.80	89.40	-1	1,554	-0.06%
2022/01/20	0	0.00	3	90.90	91.10	-3	1,607	-0.19%
2022/01/18	2	92.20	1	91.40	91.70	1	1,650	0.06%
2022/01/13	2	91.10	0	0.00	91.20	2	1,716	0.12%
2022/01/06	1	94.40	0	0.00	94.60	1	1,785	0.06%
2022/01/04	3	94.50	0	0.00	94.60	3	1,792	0.17%
2021/12/27	0	0.00	1	94.20	94.20	-1	1,850	-0.05%
2021/12/24	0.9	94.38	0	0.00	93.50	0.9	1,871	0.05%
2021/12/21	0	92.60	0	0.00	92.90	0	1,891	0.00%
2021/12/17	0.2	92.95	0	0.00	93.20	0.2	1,888	0.01%
2021/12/13	0	0.00	1	96.50	95.70	-1	1,867	-0.05%
2021/12/09	3	100.03	2	99.80	99.30	1	1,810	0.06%
2021/12/08	0	0.00	3	97.10	100.50	-3	1,687	-0.18%
2021/12/07	1	94.50	2	94.90	94.90	-1	1,605	-0.06%
2021/12/06	3	92.90	1	93.20	93.70	2	1,585	0.13%
2021/12/03	3	96.13	1	94.30	94.50	2	1,579	0.13%
2021/12/02	1	94.40	1	95.00	96.00	0	1,524	0.00%
2021/12/01	1	93.80	0	0.00	93.90	1	1,489	0.07%
2021/11/29	2	90.60	2	91.40	91.30	0	1,469	0.00%
2021/11/26	1	93.90	0	0.00	92.30	1	1,453	0.07%
2021/11/24	1	92.10	0	0.00	92.40	1	1,430	0.07%
2021/11/22	0	0.00	1	93.10	94.30	-1	1,444	-0.07%
2021/11/18	0	0.00	1	92.60	92.50	-1	1,450	-0.07%
2021/11/17	2	93.95	2	93.75	93.40	0	1,443	0.00%
2021/11/16	2	91.80	1	93.00	93.20	1	1,410	0.07%
2021/11/12	1	92.70	1	92.80	92.50	0	1,411	0.00%
2021/11/10	3	93.70	0	0.00	93.60	3	1,412	0.21%
2021/11/09	0	0.00	1	93.50	93.40	-1	1,409	-0.07%
2021/11/08	1	92.00	0	0.00	92.50	1	1,400	0.07%
2021/11/04	5	95.48	1	94.50	95.40	4	1,376	0.29%
2021/11/02	3	93.40	1	95.00	95.70	2	1,299	0.15%
2021/10/06	1	83.00	0	0.00	82.30	1	1,264	0.08%
2021/10/04	0	0.00	1	83.60	83.00	-1	1,247	-0.08%
2021/10/01	0	0.00	2	84.80	84.70	-2	1,238	-0.16%
2021/09/29	0	0.00	33	89.40	89.00	-33	1,212	-2.72%
2021/09/28	0	0.00	10	92.50	92.20	-10	1,201	-0.83%
2021/09/23	1	93.60	0	0.00	93.10	1	1,210	0.08%
2021/09/15	10	96.50	0	0.00	96.50	10	1,216	0.82%
2021/09/10	0	96.00	0	0.00	95.20	0	1,230	0.00%
2021/09/08	0.3	96.27	18	95.50	95.50	-17.7	1,235	-1.43%
2021/09/07	1	97.20	0	0.00	97.20	1	1,240	0.08%
2021/09/06	0.3	98.50	1	99.00	98.00	-0.7	1,246	-0.06%
2021/09/02	0.2	99.03	0	0.00	99.00	0.2	1,254	0.01%
2021/09/01	0	0.00	0	98.00	97.90	0	1,249	0.00%
2021/08/31	3.1	96.93	2	97.10	96.30	1.1	1,254	0.09%
2021/08/30	3	97.60	3	98.00	96.80	0	1,256	0.00%
2021/08/27	1	98.00	2	97.30	97.10	-1	1,248	-0.08%
2021/08/25	1	100.50	1	100.00	99.90	0	1,238	0.00%
2021/08/24	1	104.00	32.4	104.49	103.50	-31.4	1,237	-2.54%
2021/08/23	1	105.50	0	0.00	104.50	1	1,232	0.08%
2021/08/17	0	0.00	7	104.57	105.00	-7	1,223	-0.57%
2021/08/16	0	105.00	0	0.00	104.50	0	1,222	0.00%
2021/08/05	0	0.00	1	112.00	112.00	-1	1,313	-0.08%
2021/08/04	21	111.48	0	0.00	112.50	21	1,353	1.55%
2021/08/02	1	112.00	2	112.25	112.50	-1	1,362	-0.07%
2021/07/30	2	111.50	3	112.33	111.00	-1	1,374	-0.07%
2021/07/27	30	111.50	1	112.00	112.50	29	1,535	1.89%
2021/07/26	0	0.00	1	108.50	108.00	-1	1,534	-0.07%
2021/07/22	1	108.00	2	108.00	107.50	-1	1,546	-0.06%
2021/07/20	3	107.67	0	0.00	107.50	3	1,550	0.19%
2021/07/19	0.1	108.64	0	0.00	108.50	0.1	1,580	0.00%
2021/07/16	1	111.50	0	0.00	111.00	1	1,594	0.06%
2021/07/15	3	113.33	0	0.00	113.50	3	1,593	0.19%
2021/07/14	23	117.87	4	116.88	117.00	19	1,586	1.20%
2021/07/13	1	112.00	5.1	114.02	115.50	-4.1	1,496	-0.27%
2021/06/29	5	105.50	0.1	106.50	105.00	4.9	1,550	0.32%
2021/06/25	4	109.50	0	0.00	108.00	4	1,575	0.25%
2021/06/23	0	0.00	3	107.50	107.50	-3	1,590	-0.19%
2021/06/22	2	105.25	1	105.50	105.00	1	1,599	0.06%
2021/06/21	0.1	107.00	0.3	106.50	105.50	-0.2	1,624	-0.01%
2021/06/17	6	105.50	0	0.00	107.00	6	1,677	0.36%
2021/06/15	0.1	106.50	0	0.00	106.50	0.1	1,750	0.01%
2021/06/11	0.2	106.52	2	106.00	106.00	-1.8	1,760	-0.10%
2021/06/09	0	106.50	0	0.00	105.00	0	1,755	0.00%
2021/06/07	1	104.50	0	0.00	104.50	1	1,770	0.06%
2021/06/03	26	106.00	1	106.50	105.50	25	1,777	1.41%
2021/05/31	6	106.50	0	0.00	107.50	6	1,830	0.33%
2021/05/24	1	103.50	0	0.00	104.00	1	2,032	0.05%
2021/05/17	1	99.00	0	0.00	101.00	1	2,018	0.05%
2021/05/14	2	105.00	0	0.00	101.50	2	1,995	0.10%
2021/05/12	1	100.50	1.1	102.33	100.00	-0.1	1,974	-0.01%
2021/05/11	1	105.00	0	0.00	103.00	1	1,949	0.05%
2021/05/10	0.2	109.00	0	0.00	107.00	0.2	1,921	0.01%
2021/05/06	1	103.00	0	0.00	105.50	1	1,928	0.05%
2021/05/05	3	106.50	0	0.00	105.50	3	1,863	0.16%
2021/05/04	1	119.00	0	0.00	116.00	1	1,771	0.06%
2021/04/29	0	0.00	1	126.00	126.50	-1	1,714	-0.06%
2021/04/28	1	124.50	2	126.00	125.00	-1	1,729	-0.06%
2021/04/26	3	126.50	0	0.00	127.50	3	1,773	0.17%
2021/04/14	1	130.00	0	0.00	131.00	1	1,864	0.05%
2021/04/13	1	131.50	2	132.00	131.50	-1	1,889	-0.05%
2021/04/08	0	0.00	2	133.50	134.00	-2	1,888	-0.11%
2021/04/07	1	132.50	0	0.00	133.50	1	1,876	0.05%
2021/03/26	0	0.00	2	133.25	134.00	-2	1,865	-0.11%
2021/03/25	2	131.50	0	0.00	131.50	2	1,877	0.11%
2021/03/24	2	131.50	1	132.00	132.00	1	1,879	0.05%
2021/03/22	1	134.00	0	0.00	132.50	1	1,862	0.05%
2021/03/19	20.1	136.75	20	134.05	133.00	0.1	1,858	0.01%
2021/03/18	0	0.00	1	137.50	138.50	-1	1,841	-0.05%
2021/03/17	0	0.00	1	134.50	135.00	-1	1,852	-0.05%
2021/03/15	0	0.00	1	133.50	134.00	-1	1,903	-0.05%
2021/03/12	5	133.00	10	132.75	133.00	-5	1,956	-0.26%
2021/03/10	11	132.95	0	0.00	133.00	11	2,077	0.53%
2021/03/08	1	136.00	4	133.75	133.00	-3	2,181	-0.14%
2021/03/03	2	141.00	1	139.00	139.00	1	2,203	0.05%
2021/03/02	0	0.00	1	138.50	137.00	-1	2,131	-0.05%
2021/02/26	1	134.50	12	137.25	137.00	-11	2,103	-0.52%
2021/02/25	4	133.00	2	133.75	133.00	2	2,066	0.10%
2021/02/23	0	0.00	3	136.33	136.50	-3	2,067	-0.15%
2021/02/22	2	135.75	1	135.50	136.50	1	2,075	0.05%
2021/02/19	0	0.00	3	136.33	137.00	-3	2,102	-0.14%
2021/02/03	0	0.00	2	131.00	132.50	-2	2,129	-0.09%
2021/02/02	0	0.00	1	134.50	133.00	-1	2,120	-0.05%
2021/01/29	5	136.70	2	136.25	135.50	3	2,145	0.14%
2021/01/27	1.1	135.05	0	0.00	134.50	1.1	2,153	0.05%
2021/01/26	1	136.00	0	0.00	135.50	1	2,169	0.05%
2021/01/25	1	134.50	0	0.00	137.00	1	2,213	0.05%
2021/01/20	0	0.00	3	134.50	134.50	-3	2,321	-0.13%
2021/01/19	1	136.00	0	0.00	137.00	1	2,306	0.04%
2021/01/18	2	138.25	0	0.00	139.50	2	2,288	0.09%
2021/01/15	1	140.00	0	0.00	136.00	1	2,248	0.04%
2021/01/14	3	139.83	0	0.00	140.00	3	2,191	0.14%
2021/01/13	1	142.00	0	0.00	142.50	1	2,213	0.05%
2021/01/12	1	145.00	0	0.00	142.50	1	2,195	0.05%
2021/01/11	0	0.00	2	147.00	147.00	-2	2,171	-0.09%
2021/01/08	4	148.88	1	147.50	147.50	3	2,221	0.14%
2021/01/07	4	150.13	0	0.00	149.00	4	2,203	0.18%
2021/01/06	3	150.00	0	0.00	149.00	3	2,173	0.14%
2020/12/30	0	0.00	2	147.00	146.50	-2	2,299	-0.09%
2020/12/24	1	146.50	0	0.00	146.50	1	2,344	0.04%
2020/12/21	1	148.00	0	0.00	147.00	1	2,358	0.04%
2020/12/18	0.3	149.50	1	151.00	151.00	-0.7	2,343	-0.03%
2020/12/16	1	150.50	1	150.00	150.00	0	2,341	0.00%
2020/12/15	1	147.00	0	0.00	147.00	1	2,323	0.04%
2020/12/14	0	0.00	1	151.00	150.50	-1	2,306	-0.04%
2020/12/11	3	150.00	0	0.00	150.50	3	2,306	0.13%
2020/12/09	1	151.50	0	0.00	151.00	1	2,279	0.04%
2020/12/08	1	149.50	1	149.50	149.50	0	2,258	0.00%
2020/12/07	1	149.50	5	151.20	152.00	-4	2,224	-0.18%
2020/12/04	0	0.00	1	145.50	146.00	-1	2,121	-0.05%
2020/12/03	0	0.00	0.1	147.50	146.50	-0.1	2,129	0.00%
2020/12/02	0.1	144.00	0	0.00	144.00	0.1	2,091	0.00%
2020/11/30	1.1	140.55	0	0.00	141.50	1.1	2,129	0.05%
2020/11/27	1	140.50	0	0.00	140.50	1	2,168	0.05%
2020/11/23	0	0.00	1	143.50	141.50	-1	2,278	-0.04%
2020/11/19	1	142.50	0	0.00	142.50	1	2,341	0.04%
2020/11/18	0	0.00	3	144.17	144.00	-3	2,360	-0.13%
2020/11/17	2	141.50	0	0.00	141.50	2	2,349	0.09%
2020/11/16	1	141.50	4	142.00	141.00	-3	2,467	-0.12%
2020/11/12	0.2	140.50	0	0.00	140.00	0.2	2,587	0.01%
2020/11/10	0	0.00	2	140.25	140.00	-2	2,619	-0.08%
2020/11/09	2	141.25	0	0.00	141.00	2	2,641	0.08%
2020/11/04	2	138.00	0	0.00	139.50	2	2,709	0.07%
2020/11/02	2	139.00	1	140.00	138.00	1	2,834	0.04%
2020/10/30	2	141.50	0	0.00	141.00	2	2,889	0.07%
2020/10/28	1	148.00	0	0.00	147.50	1	3,223	0.03%
2020/10/27	0	0.00	1	150.00	150.00	-1	3,302	-0.03%
2020/10/26	1	149.00	0	0.00	149.00	1	3,469	0.03%
2020/10/21	10	153.00	10	156.50	153.00	0	3,610	0.00%
2020/10/20	0	0.00	1	150.00	151.00	-1	3,613	-0.03%
2020/10/19	3	153.50	0	0.00	152.00	3	3,835	0.08%
2020/10/16	1	152.50	1	153.00	153.00	0	4,016	0.00%
2020/10/15	1	151.50	0	0.00	149.50	1	3,995	0.03%
2020/10/13	2	151.75	1	151.50	152.00	1	4,187	0.02%
2020/10/08	3	151.00	1	148.50	148.50	2	4,120	0.05%
2020/09/25	0	0.00	11	142.18	144.00	-11	4,167	-0.26%
2020/09/23	0	0.00	4	151.38	151.00	-4	4,180	-0.10%
2020/09/22	0	0.00	3	151.50	151.00	-3	4,276	-0.07%
2020/09/14	1	157.50	2	156.50	156.00	-1	4,406	-0.02%
2020/09/11	0	0.00	1	153.50	152.00	-1	4,392	-0.02%
2020/09/10	1	154.50	1	154.50	152.50	0	4,408	0.00%
2020/09/09	1	152.50	1	153.50	154.00	0	4,403	0.00%
2020/09/07	0	0.00	1	152.50	149.50	-1	4,410	-0.02%
2020/09/04	0	0.00	1	153.50	154.50	-1	4,422	-0.02%
2020/09/03	0	0.00	1	159.00	156.50	-1	4,455	-0.02%
2020/09/02	1	154.50	1	151.00	153.50	0	4,381	0.00%
2020/08/31	0	0.00	1	156.00	154.00	-1	4,329	-0.02%
2020/08/27	2	157.00	0	0.00	156.50	2	4,325	0.05%
2020/08/26	1	166.00	0	0.00	165.00	1	4,308	0.02%
2020/08/25	1	162.50	0	0.00	165.00	1	4,266	0.02%
2020/08/24	3	158.83	0	0.00	160.50	3	4,239	0.07%
2020/08/21	1	157.00	8	159.00	158.50	-7	4,244	-0.16%
2020/08/20	4	158.50	4	156.63	155.50	0	4,228	0.00%
2020/08/19	1	166.50	3	167.33	166.50	-2	4,148	-0.05%
2020/08/18	1	165.50	3	164.33	165.50	-2	4,039	-0.05%
2020/08/17	0	0.00	1	166.50	165.50	-1	4,029	-0.02%
2020/08/14	5	166.40	0	0.00	166.00	5	4,031	0.12%
2020/08/13	0	0.00	3	164.50	165.50	-3	4,012	-0.07%
2020/08/10	19	163.08	1	163.50	162.50	18	3,967	0.45%
2020/08/07	0	0.00	1	166.00	167.00	-1	3,969	-0.03%
2020/08/06	4	166.50	13	165.81	164.50	-9	3,908	-0.23%
2020/08/05	4	169.75	9	169.89	169.00	-5	3,813	-0.13%
2020/08/04	9	168.50	31	165.13	168.00	-22	3,723	-0.59%
2020/08/03	18	162.25	17	161.15	160.50	1	3,475	0.03%
2020/07/31	6	156.42	9	158.67	159.00	-3	3,292	-0.09%
2020/07/30	6	154.08	12	154.21	158.00	-6	3,217	-0.19%
2020/07/29	0	0.00	1	151.00	151.00	-1	3,103	-0.03%
2020/07/28	8	152.44	17	148.56	148.50	-9	3,116	-0.29%
2020/07/27	7	151.50	2	152.00	152.00	5	3,106	0.16%
2020/07/24	6	150.17	3	151.83	151.00	3	3,080	0.10%
2020/07/23	16	151.25	17	152.38	153.00	-1	3,019	-0.03%
2020/07/22	5	147.10	15	146.90	148.00	-10	2,821	-0.35%
2020/07/21	3	142.00	1	141.50	142.50	2	2,631	0.08%
2020/07/20	14	141.39	8	142.69	141.00	6	2,614	0.23%
2020/07/17	4	141.25	2	141.50	141.50	2	2,484	0.08%
2020/07/16	0	0.00	1	139.00	138.00	-1	2,480	-0.04%
2020/07/15	1	138.00	0	0.00	138.00	1	2,488	0.04%
2020/07/14	0	0.00	16	139.00	137.50	-16	2,536	-0.63%
2020/07/13	0	0.00	10	139.70	140.00	-10	2,517	-0.40%
2020/07/10	0	0.00	11	138.50	138.00	-11	2,537	-0.43%
2020/07/09	0	0.00	1	141.50	140.00	-1	2,535	-0.04%
2020/07/08	2	140.50	1	141.00	140.00	1	2,518	0.04%
2020/07/07	5	141.00	0	0.00	140.00	5	2,508	0.20%
2020/07/06	0	0.00	5	143.50	142.00	-5	2,515	-0.20%
2020/07/03	5	143.50	5	142.00	142.50	0	2,514	0.00%
2020/07/02	6	142.75	1	143.50	143.50	5	2,536	0.20%
2020/07/01	9	143.44	1	145.00	142.50	8	2,496	0.32%
2020/06/29	1	137.50	0	0.00	137.00	1	2,396	0.04%
2020/06/24	1	138.00	0	0.00	137.50	1	2,377	0.04%
2020/06/22	0	0.00	1	137.00	135.50	-1	2,390	-0.04%
2020/06/18	0	0.00	1	136.00	137.00	-1	2,400	-0.04%
2020/06/17	0	0.00	1	136.50	136.50	-1	2,399	-0.04%
2020/06/16	0	0.00	1	137.50	137.00	-1	2,425	-0.04%
2020/06/12	5	138.00	0	0.00	137.50	5	2,537	0.20%
2020/06/11	2	140.50	1	140.50	140.50	1	2,568	0.04%
2020/06/10	1	141.00	0	0.00	142.00	1	2,557	0.04%
2020/06/09	0	0.00	14	138.00	138.00	-14	2,564	-0.55%
2020/06/08	11	138.00	0	0.00	137.00	11	2,645	0.42%
2020/06/05	0	0.00	2	139.00	139.00	-2	2,632	-0.08%
2020/06/04	0	0.00	1	137.00	137.00	-1	2,656	-0.04%
2020/06/03	1	137.00	1	138.50	137.00	0	2,656	0.00%
2020/06/01	1	137.00	0	0.00	137.00	1	2,645	0.04%
2020/05/27	0	0.00	3	134.67	134.50	-3	2,722	-0.11%
2020/05/26	11	136.05	8	134.50	134.00	3	2,750	0.11%
2020/05/25	1	132.50	5	131.10	133.50	-4	2,717	-0.15%
2020/05/22	3	130.67	0	0.00	130.00	3	2,725	0.11%
2020/05/21	1	132.00	1	131.50	131.50	0	2,733	0.00%
2020/05/20	2	129.00	0	0.00	128.50	2	2,729	0.07%
2020/05/19	1	130.00	0	0.00	129.50	1	2,756	0.04%
2020/05/15	7	134.71	7	132.00	131.50	0	2,762	0.00%
2020/05/14	4	133.75	3	135.83	134.50	1	2,752	0.04%
2020/05/11	2	132.50	0	0.00	132.50	2	2,901	0.07%
2020/05/08	1	133.50	0	0.00	133.50	1	2,906	0.03%
2020/05/07	2	132.00	3	131.50	132.00	-1	2,955	-0.03%
2020/05/06	4	132.13	24	131.52	131.50	-20	2,983	-0.67%
2020/05/05	5	133.00	0	0.00	133.00	5	3,037	0.16%
2020/05/04	10	137.00	10	135.00	135.00	0	3,062	0.00%
2020/04/30	25	137.72	0	0.00	140.00	25	3,066	0.82%
2020/04/29	15	136.00	2	136.50	136.50	13	3,068	0.42%
2020/04/28	0	0.00	1	135.00	136.00	-1	3,112	-0.03%
2020/04/27	3	134.67	7	133.50	135.00	-4	3,215	-0.12%
2020/04/24	2	133.00	0	0.00	133.00	2	3,205	0.06%
2020/04/23	6	132.92	1	132.50	133.00	5	3,218	0.16%
2020/04/22	6	132.42	0	0.00	132.50	6	3,245	0.18%
2020/04/21	3	133.00	1	132.50	133.00	2	3,283	0.06%
2020/04/17	0	0.00	1	132.00	132.00	-1	3,335	-0.03%
2020/04/16	2	132.75	0	0.00	134.00	2	3,301	0.06%
2020/04/15	1	132.50	3	132.83	132.50	-2	3,321	-0.06%
2020/04/14	0	0.00	3	130.83	131.50	-3	3,328	-0.09%
2020/04/13	1	129.00	0	0.00	128.50	1	3,401	0.03%
2020/04/10	0	0.00	1	129.50	130.00	-1	3,442	-0.03%
2020/04/09	2	128.50	0	0.00	128.50	2	3,486	0.06%
2020/04/08	2	132.00	0	0.00	131.50	2	3,495	0.06%
2020/04/07	2	130.00	3	129.17	130.50	-1	3,505	-0.03%
2020/04/06	0	0.00	3	124.83	125.50	-3	3,507	-0.09%
2020/04/01	2	124.25	0	0.00	123.50	2	3,544	0.06%
2020/03/27	1	123.50	2	125.00	121.50	-1	3,639	-0.03%
2020/03/26	1	122.00	0	0.00	122.50	1	3,685	0.03%
2020/03/25	8	122.75	4	122.88	123.00	4	3,807	0.11%
2020/03/24	1	118.00	0	0.00	117.00	1	3,970	0.03%
2020/03/20	1	119.50	3	121.33	121.50	-2	4,295	-0.05%
2020/03/17	0	0.00	2	124.25	126.00	-2	4,300	-0.05%
2020/03/13	1	121.00	2	121.00	129.00	-1	4,245	-0.02%
2020/03/12	0	0.00	7	129.29	128.50	-7	4,188	-0.17%
2020/03/11	2	142.00	0	0.00	138.50	2	4,163	0.05%
2020/03/10	0	0.00	2	140.50	142.00	-2	4,222	-0.05%
2020/03/05	0	0.00	2	141.00	141.00	-2	4,219	-0.05%
2020/03/04	1	139.50	1	139.00	139.00	0	4,257	0.00%
2020/02/27	3	140.83	0	0.00	140.50	3	4,406	0.07%
2020/02/26	1	144.00	1	144.00	143.50	0	4,465	0.00%
2020/02/25	1	144.00	0	0.00	143.00	1	4,481	0.02%
2020/02/19	11	148.55	1	147.50	148.50	10	4,674	0.21%
2020/02/18	1	148.50	0	0.00	149.00	1	4,677	0.02%
2020/02/14	1	150.50	0	0.00	149.00	1	4,643	0.02%
2020/02/13	0	0.00	1	150.50	149.50	-1	4,591	-0.02%
2020/02/12	0	0.00	1	149.50	150.00	-1	4,558	-0.02%
2020/02/11	3	143.50	0	0.00	143.50	3	4,473	0.07%
2020/02/10	0	0.00	1	141.50	141.50	-1	4,505	-0.02%
2020/02/05	2	145.00	0	0.00	144.00	2	4,453	0.04%
2020/02/03	0	0.00	1	141.50	142.00	-1	4,421	-0.02%
2020/01/31	1	150.50	0	0.00	148.00	1	4,413	0.02%
2020/01/30	3	148.83	0	0.00	148.50	3	4,451	0.07%
2020/01/15	8	163.94	2	163.50	162.50	6	4,575	0.13%
2020/01/13	1	164.50	0	0.00	166.50	1	4,551	0.02%
2020/01/09	5	164.00	2	164.50	163.00	3	4,534	0.07%
2020/01/07	4	161.63	4	162.75	162.00	0	4,540	0.00%
2020/01/06	7	168.79	0	0.00	167.00	7	4,472	0.16%
2020/01/03	1	169.50	2	169.00	171.00	-1	4,451	-0.02%
2020/01/02	6	168.17	0	0.00	169.00	6	4,438	0.14%
2019/12/31	1	168.50	0	0.00	167.50	1	4,462	0.02%
2019/12/25	2	173.75	2	172.75	172.50	0	4,633	0.00%
2019/12/24	1	172.00	1	172.50	172.00	0	4,595	0.00%
2019/12/23	2	171.25	1	170.50	172.00	1	4,569	0.02%
2019/12/20	2	174.50	2	173.00	173.00	0	4,525	0.00%
2019/12/19	0	0.00	17	170.21	171.00	-17	4,454	-0.38%
2019/12/18	5	166.50	0	0.00	166.50	5	4,391	0.11%
2019/12/17	4	164.25	12	165.00	167.50	-8	4,344	-0.18%
2019/12/13	1	158.50	2	159.00	158.50	-1	4,006	-0.02%
2019/12/12	3	159.33	4	157.50	156.00	-1	3,966	-0.03%
2019/12/11	0	0.00	2	157.75	158.50	-2	3,894	-0.05%
2019/12/09	1	156.00	0	0.00	156.00	1	3,926	0.03%
2019/12/06	1	156.50	0	0.00	155.50	1	3,931	0.03%
2019/12/05	0	0.00	2	158.50	158.00	-2	3,886	-0.05%
2019/12/04	1	153.50	4	154.50	154.00	-3	3,828	-0.08%
2019/12/03	2	155.25	1	155.00	155.00	1	3,830	0.03%
2019/11/29	1	158.00	5	157.20	156.50	-4	3,899	-0.10%
2019/11/28	2	158.50	9	158.83	159.00	-7	3,864	-0.18%
2019/11/27	3	157.17	3	157.33	157.50	0	3,799	0.00%
2019/11/26	0	0.00	1	155.50	154.50	-1	3,691	-0.03%
2019/11/25	4	151.63	5	154.10	154.50	-1	3,633	-0.03%
2019/11/22	1	152.00	0	0.00	151.50	1	3,550	0.03%
2019/11/21	16	151.13	2	152.00	152.50	14	3,551	0.39%
2019/11/20	6	150.83	5.2	150.62	151.00	0.8	3,475	0.02%
2019/11/15	2	144.00	0	0.00	144.00	2	3,472	0.06%
2019/11/12	3	144.83	0	0.00	145.00	3	3,536	0.08%
2019/11/08	1	146.50	1	146.50	146.50	0	3,583	0.00%
2019/11/06	3	147.67	1	149.00	147.00	2	3,553	0.06%
2019/11/05	1	151.00	0	0.00	150.50	1	3,512	0.03%
2019/11/04	0.2	151.00	0	0.00	151.00	0.2	3,572	0.01%
2019/10/30	1	150.50	3	151.33	150.50	-2	3,638	-0.05%
2019/10/29	1	153.50	0	0.00	151.50	1	3,674	0.03%
2019/10/28	9	154.67	8	154.19	153.00	1	3,776	0.03%
2019/10/25	1	160.00	4	159.75	158.00	-3	3,830	-0.08%
2019/10/24	4	155.00	0	0.00	156.50	4	3,776	0.11%
2019/10/23	0	0.00	1	156.00	154.50	-1	3,856	-0.03%
2019/10/22	2	155.75	1	156.00	155.50	1	3,919	0.03%
2019/10/21	3	154.50	1	154.00	154.50	2	3,947	0.05%
2019/10/18	0	0.00	3	153.33	152.00	-3	4,014	-0.07%
2019/10/17	1	155.50	0	0.00	154.50	1	4,022	0.02%
2019/10/16	0	0.00	3	152.17	154.50	-3	4,019	-0.07%
2019/10/09	2	150.25	2	151.50	150.00	0	4,158	0.00%
2019/10/08	2	152.00	2	154.50	151.00	0	4,181	0.00%
2019/10/07	10	155.00	11	155.18	154.50	-1	4,230	-0.02%
2019/10/04	2	159.50	0	0.00	158.50	2	4,199	0.05%
2019/10/03	5	159.40	0	0.00	159.00	5	4,224	0.12%
2019/10/02	3	161.00	1	159.50	161.50	2	4,248	0.05%
2019/10/01	1	157.50	7	158.36	157.50	-6	4,173	-0.14%
2019/09/27	0	0.00	2	152.25	152.00	-2	4,136	-0.05%
2019/09/26	0	0.00	3	154.67	154.00	-3	4,178	-0.07%
2019/09/25	0	0.00	4	154.50	155.50	-4	4,219	-0.09%
2019/09/24	13	157.62	9	155.00	155.00	4	4,350	0.09%
2019/09/23	3	156.17	2.2	156.50	156.50	0.8	4,325	0.02%
2019/09/20	1	150.50	0	0.00	151.00	1	4,184	0.02%
2019/09/17	0.2	150.50	1	150.00	150.00	-0.8	4,203	-0.02%
2019/09/12	2	150.50	2	151.50	151.50	0	4,281	0.00%
2019/09/10	1	146.00	0	0.00	146.00	1	4,291	0.02%
2019/09/09	5	151.30	0	0.00	148.50	5	4,287	0.12%
2019/09/06	1	151.00	0	0.00	150.50	1	4,271	0.02%
2019/09/05	2	151.75	4	150.00	149.50	-2	4,296	-0.05%
2019/09/04	2	150.50	2	150.75	151.00	0	4,312	0.00%
2019/09/03	5	150.00	5	151.90	150.00	0	4,316	0.00%
2019/09/02	0	0.00	3.3	146.90	147.50	-3.3	4,276	-0.08%
2019/08/30	1	146.50	2.2	145.63	146.00	-1.2	4,340	-0.03%
2019/08/29	3	144.17	5	144.20	144.00	-2	4,329	-0.05%
2019/08/28	2.2	142.36	0	0.00	143.50	2.2	4,331	0.05%
2019/08/27	3.3	141.80	0	0.00	141.00	3.3	4,340	0.08%
2019/08/26	2	141.50	1	142.00	141.50	1	4,394	0.02%
2019/08/23	1	145.50	0	0.00	145.50	1	4,401	0.02%
2019/08/22	5	146.60	1	148.00	146.50	4	4,420	0.09%
2019/08/21	5	153.50	1	153.00	152.50	4	4,442	0.09%
2019/08/19	1	149.50	0	0.00	149.50	1	4,414	0.02%
2019/08/16	1	149.50	0	0.00	149.00	1	4,409	0.02%
2019/08/15	1	150.00	0	0.00	151.00	1	4,401	0.02%
2019/08/12	0	0.00	2	149.75	149.00	-2	4,488	-0.04%
2019/08/08	0	0.00	1	149.50	149.50	-1	4,498	-0.02%
2019/08/07	2	150.25	0	0.00	148.50	2	4,519	0.04%
2019/08/06	0	0.00	1	143.50	151.00	-1	4,528	-0.02%
2019/08/01	2	152.00	0	0.00	151.00	2	4,521	0.04%
2019/07/31	2	150.50	0	0.00	151.00	2	4,476	0.04%
2019/07/30	0	0.00	2	151.00	150.50	-2	4,413	-0.05%
2019/07/29	6	161.00	1	158.00	158.00	5	4,278	0.12%
2019/07/25	0	0.00	1	161.00	164.00	-1	4,137	-0.02%
2019/07/24	0	0.00	3	158.00	157.50	-3	4,177	-0.07%
2019/07/23	4	160.00	3	158.00	158.00	1	4,322	0.02%
2019/07/22	5	159.50	1	158.00	158.50	4	4,468	0.09%
2019/07/19	1	161.00	0	0.00	161.50	1	4,506	0.02%
2019/07/18	1	162.50	0	0.00	162.00	1	4,854	0.02%
2019/07/17	1	166.00	0	0.00	165.50	1	5,077	0.02%
2019/07/16	2	167.50	1	169.00	167.00	1	5,062	0.02%
2019/07/15	1	164.50	1	164.00	165.50	0	4,997	0.00%
2019/07/11	2	166.25	0	0.00	166.00	2	4,871	0.04%
2019/07/10	1	164.50	1	162.50	162.00	0	4,792	0.00%
2019/07/09	3	166.00	5	162.50	161.50	-2	4,754	-0.04%
2019/07/08	3	167.17	4	166.00	166.00	-1	4,716	-0.02%
2019/07/05	6	172.00	2	170.00	170.00	4	4,653	0.09%
2019/07/04	1	173.50	2	174.00	172.00	-1	4,618	-0.02%
2019/07/02	1	178.00	1	181.00	178.00	0	4,550	0.00%
2019/07/01	1	176.50	3	179.83	182.00	-2	4,547	-0.04%
2019/06/28	1	171.50	1	174.00	169.00	0	4,385	0.00%
2019/06/27	1	171.00	1	171.00	170.50	0	4,342	0.00%
2019/06/26	0	0.00	1	167.00	170.00	-1	4,343	-0.02%
2019/06/25	1	170.50	2	170.00	166.50	-1	4,342	-0.02%
2019/06/24	3	169.00	1	170.00	169.00	2	4,326	0.05%
2019/06/21	1	173.00	2	174.00	171.00	-1	4,333	-0.02%
2019/06/19	2	169.75	1	171.00	170.50	1	4,407	0.02%
2019/06/18	0	0.00	1	168.50	166.50	-1	4,352	-0.02%
2019/06/13	0	0.00	1	166.00	164.50	-1	4,466	-0.02%
2019/06/10	1	166.00	0	0.00	163.50	1	4,536	0.02%
2019/06/06	0	0.00	3	161.67	161.50	-3	4,572	-0.07%
2019/06/05	2	158.25	1	159.50	157.00	1	4,506	0.02%
2019/06/03	5	156.00	0	0.00	155.00	5	4,578	0.11%
2019/05/31	0	0.00	3	159.50	157.50	-3	4,701	-0.06%
2019/05/28	1	153.00	0	0.00	153.00	1	5,158	0.02%
2019/05/27	1	159.00	0	0.00	156.00	1	5,116	0.02%
2019/05/23	0	0.00	1	156.00	159.50	-1	5,163	-0.02%
2019/05/21	2	158.00	2	161.50	163.00	0	5,261	0.00%
2019/05/20	0	0.00	1	158.00	161.00	-1	5,251	-0.02%
2019/05/17	1	167.00	1	165.00	161.50	0	5,189	0.00%
2019/05/16	1	168.00	0	0.00	168.00	1	5,146	0.02%
2019/05/14	5	165.10	5	166.50	168.50	0	5,177	0.00%
2019/05/13	1	169.00	2	170.00	169.50	-1	5,183	-0.02%
2019/05/10	11	174.55	7	175.79	172.50	4	5,189	0.08%
2019/05/09	6	176.92	2	175.50	176.50	4	5,159	0.08%
2019/05/08	0	0.00	5	180.40	180.00	-5	5,158	-0.10%
2019/05/07	1	178.50	1	181.50	181.00	0	5,184	0.00%
2019/05/06	2	176.00	3	176.83	176.00	-1	5,217	-0.02%
2019/05/03	3	181.33	2	183.00	183.50	1	5,224	0.02%
2019/05/02	8	181.13	8	181.69	183.00	0	5,247	0.00%
2019/04/30	1	172.50	4	174.50	178.00	-3	5,211	-0.06%
2019/04/29	8	171.31	1	169.50	170.00	7	5,148	0.14%
2019/04/26	4	183.75	0	0.00	181.00	4	4,975	0.08%
2019/04/25	10	193.40	10.1	193.58	191.50	-0.1	4,849	0.00%
2019/04/24	10	190.25	19	192.68	194.50	-9	4,765	-0.19%
2019/04/23	2	182.00	4	180.00	180.50	-2	4,426	-0.05%
2019/04/19	1	172.50	0	0.00	172.00	1	4,321	0.02%
2019/04/18	5	175.00	1	172.50	172.00	4	4,401	0.09%
2019/04/17	5	172.20	2	173.25	171.50	3	4,411	0.07%
2019/04/16	0	0.00	4	173.00	173.00	-4	4,454	-0.09%
2019/04/15	1	170.50	0	0.00	170.50	1	4,474	0.02%
2019/04/12	5	172.20	2	171.00	170.50	3	4,496	0.07%
2019/04/09	0	0.00	3	177.17	177.50	-3	4,546	-0.07%
2019/04/08	0	0.00	1	177.00	175.50	-1	4,528	-0.02%
2019/04/03	0	0.00	4	174.00	173.00	-4	4,493	-0.09%
2019/04/01	1	170.00	0	0.00	169.50	1	4,438	0.02%
2019/03/28	3	169.00	0	0.00	168.50	3	4,456	0.07%
2019/03/26	1	168.00	0	0.00	169.50	1	4,491	0.02%
2019/03/25	4	170.75	0	0.00	169.50	4	4,487	0.09%
2019/03/22	2	178.50	5	179.50	176.00	-3	4,454	-0.07%
2019/03/20	6	175.08	1	176.00	175.00	5	4,438	0.11%
2019/03/19	3	179.17	3	179.83	178.00	0	4,430	0.00%
2019/03/18	2	177.75	4	177.75	176.00	-2	4,382	-0.05%
2019/03/15	2	174.25	1	177.00	176.50	1	4,374	0.02%
2019/03/14	3	177.17	0	0.00	175.00	3	4,383	0.07%
2019/03/13	1	177.00	1	179.00	179.50	0	4,414	0.00%
2019/03/12	1	178.00	3	178.17	176.00	-2	4,431	-0.05%
2019/03/11	6	175.17	3	174.83	174.00	3	4,394	0.07%
2019/03/08	0	0.00	1	178.00	177.50	-1	4,519	-0.02%
2019/03/07	3	178.33	4	176.00	176.00	-1	4,491	-0.02%
2019/03/06	3	184.83	1	179.00	179.50	2	4,573	0.04%
2019/03/05	3	180.00	2	179.75	180.50	1	4,510	0.02%
2019/03/04	0	0.00	4	177.75	180.50	-4	4,387	-0.09%
2019/02/27	2	162.50	2	163.50	164.50	0	4,029	0.00%
2019/02/26	1	167.00	1	162.00	161.50	0	4,025	0.00%
2019/02/25	0	0.00	2.1	163.10	166.00	-2.1	4,056	-0.05%
2019/02/22	5	161.40	2	160.00	160.00	3	4,105	0.07%
2019/02/21	2	163.75	4	163.63	164.50	-2	4,089	-0.05%
2019/02/20	0	0.00	2	163.25	165.00	-2	4,070	-0.05%
2019/02/19	3	159.83	0	0.00	160.00	3	4,062	0.07%
2019/02/15	0	0.00	5	163.00	164.50	-5	4,290	-0.12%
2019/02/14	1	165.00	1	162.00	161.50	0	4,403	0.00%
2019/02/13	1	170.00	0	0.00	163.50	1	4,489	0.02%
2019/02/12	1	162.00	4	164.75	165.00	-3	4,566	-0.07%
2019/02/11	4	160.13	1	162.00	162.00	3	4,601	0.07%
2019/01/30	1	155.00	1	157.00	156.00	0	4,675	0.00%
2019/01/29	4	151.13	4	152.00	155.00	0	4,789	0.00%
2019/01/28	2	153.50	5	154.70	152.50	-3	4,851	-0.06%
2019/01/25	2	151.75	2	152.25	153.50	0	4,948	0.00%
2019/01/24	4	147.13	9	148.50	149.50	-5	5,084	-0.10%
2019/01/23	2	142.00	2	144.00	146.50	0	5,147	0.00%
2019/01/22	5	143.90	6	141.92	140.50	-1	5,263	-0.02%
2019/01/21	1	145.00	1.2	148.41	148.00	-0.2	5,426	0.00%
2019/01/18	0	0.00	2	141.75	143.50	-2	5,597	-0.04%
2019/01/17	3	140.00	4	138.88	141.00	-1	5,698	-0.02%
2019/01/16	0	0.00	1	135.50	138.00	-1	5,807	-0.02%
2019/01/15	1	135.50	0	0.00	135.50	1	5,849	0.02%
2019/01/14	5	135.40	4	132.75	132.50	1	5,934	0.02%
2019/01/11	1	131.50	10	134.40	135.00	-9	6,041	-0.15%
2019/01/10	0	0.00	1	131.00	131.00	-1	6,062	-0.02%
2019/01/09	4	126.25	9	127.56	127.00	-5	6,272	-0.08%
2019/01/08	4	126.50	3	126.83	128.00	1	6,306	0.02%
2019/01/07	1	126.50	8	126.75	127.00	-7	6,331	-0.11%
2019/01/04	6	120.67	5	120.90	120.00	1	6,338	0.02%
2019/01/03	1	123.50	0	0.00	124.50	1	6,395	0.02%
2018/12/27	0	0.00	1	128.00	127.50	-1	6,567	-0.02%
2018/12/26	2	124.00	0	0.00	124.50	2	6,580	0.03%
2018/12/21	5	124.60	0	0.00	126.50	5	6,669	0.07%
2018/12/19	3	131.50	1	129.50	131.00	2	6,683	0.03%
2018/12/17	1	131.50	0	0.00	128.00	1	6,803	0.01%
2018/12/13	9	131.78	10	131.90	130.00	-1	6,917	-0.01%
2018/12/10	2	123.00	7	124.36	126.00	-5	6,902	-0.07%
2018/12/07	8	128.19	3	126.50	128.50	5	6,904	0.07%
2018/12/06	4	126.25	6	129.00	123.00	-2	6,900	-0.03%
2018/12/05	0.1	135.50	2	132.00	136.00	-1.9	6,805	-0.03%
2018/12/04	1	137.50	0	0.00	134.00	1	6,794	0.01%
2018/12/03	0	0.00	12	135.79	138.00	-12	6,799	-0.18%
2018/11/30	1	130.50	0	0.00	129.00	1	6,702	0.01%
2018/11/29	0	0.00	1	130.00	129.00	-1	6,776	-0.01%
2018/11/28	0	0.00	3	125.17	126.50	-3	6,713	-0.04%
2018/11/27	2	122.50	0	0.00	122.00	2	6,722	0.03%
2018/11/26	6	120.83	4	121.00	119.50	2	6,844	0.03%
2018/11/23	8	119.75	10	119.85	120.00	-2	6,884	-0.03%
2018/11/22	3	122.33	4	119.25	119.00	-1	7,017	-0.01%
2018/11/21	5	122.00	6	123.25	125.00	-1	7,126	-0.01%
2018/11/19	5	123.60	5	123.80	125.00	0	7,082	0.00%
2018/11/16	4	122.50	4	123.25	122.50	0	7,069	0.00%
2018/11/15	6	115.92	8	116.69	121.50	-2	7,003	-0.03%
2018/11/14	11	120.27	10	119.95	116.50	1	6,904	0.01%
2018/11/13	2	115.50	1	114.00	121.50	1	6,795	0.01%
2018/11/12	6	126.50	1	123.00	123.00	5	6,723	0.07%
2018/11/09	6	124.83	4	126.75	130.00	2	6,701	0.03%
2018/11/08	5	130.50	1	133.50	128.50	4	6,558	0.06%
2018/11/07	2	128.00	1	131.00	132.50	1	6,504	0.02%
2018/11/06	10	132.35	3	129.50	129.50	7	6,449	0.11%
2018/11/05	6	134.17	2	133.50	138.00	4	6,431	0.06%
2018/11/02	36	138.81	25	138.76	135.50	11	6,464	0.17%
2018/11/01	2	140.25	6	143.42	140.50	-4	6,354	-0.06%
2018/10/31	4	134.63	3	136.83	133.50	1	6,209	0.02%
2018/10/30	9	131.06	1	130.50	130.50	8	6,234	0.13%
2018/10/29	5	130.00	4	132.25	135.00	1	6,205	0.02%
2018/10/26	14	149.04	9	143.94	139.50	5	6,056	0.08%
2018/10/25	15	153.30	13	154.54	155.00	2	5,936	0.03%
2018/10/24	3	158.83	10	158.35	162.00	-7	6,052	-0.12%
2018/10/23	2	158.50	5	157.20	154.50	-3	6,120	-0.05%
2018/10/22	3	158.67	5	159.20	156.50	-2	6,271	-0.03%
2018/10/19	4	155.00	8	155.56	159.00	-4	6,154	-0.06%
2018/10/18	3	153.33	8	153.19	156.00	-5	6,057	-0.08%
2018/10/17	3	153.17	7	152.43	156.00	-4	5,941	-0.07%
2018/10/16	6	140.33	7	141.43	143.00	-1	5,704	-0.02%
2018/10/15	1	138.00	0	0.00	139.00	1	5,709	0.02%
2018/10/12	0	0.00	3	130.17	134.00	-3	5,645	-0.05%
2018/10/11	2	125.25	6	127.42	128.50	-4	5,604	-0.07%
2018/10/09	3	135.17	3	133.50	138.00	0	5,537	0.00%
2018/10/08	15	137.13	9	139.83	134.50	6	5,464	0.11%
2018/10/05	5	136.10	0	0.00	135.00	5	5,379	0.09%
2018/10/03	3	142.67	2	143.25	140.50	1	5,308	0.02%
2018/10/02	1	142.50	1	144.00	144.50	0	5,361	0.00%
2018/10/01	0	0.00	1	143.00	143.50	-1	5,355	-0.02%
2018/09/27	4	138.38	5	139.90	139.50	-1	5,342	-0.02%
2018/09/26	4	142.00	3	142.00	142.50	1	5,316	0.02%
2018/09/25	4	138.63	4	140.50	141.00	0	5,305	0.00%
2018/09/21	3	134.83	3	135.33	141.00	0	5,299	0.00%
2018/09/20	4	137.88	5	136.10	136.50	-1	5,170	-0.02%
2018/09/19	1	152.50	1	152.50	150.50	0	5,048	0.00%
2018/09/18	1	150.50	1	156.00	150.50	0	5,032	0.00%
2018/09/14	2	158.00	0.1	159.00	158.50	1.9	4,981	0.04%
2018/09/12	1	151.00	1	151.50	151.50	0	4,913	0.00%
2018/09/10	2	154.25	2	153.50	154.00	0	4,882	0.00%
2018/09/07	1	160.00	1	163.50	159.00	0	4,919	0.00%
2018/09/06	1	165.50	1	163.00	165.50	0	4,875	0.00%
2018/09/05	1	166.00	2	166.75	165.00	-1	4,846	-0.02%
2018/09/03	2	165.50	1	168.50	165.00	1	4,700	0.02%
2018/08/31	2	166.25	5	165.90	166.00	-3	4,640	-0.06%
2018/08/30	5	160.30	3	160.00	161.50	2	4,565	0.04%
2018/08/29	4	160.00	4	159.50	158.00	0	4,554	0.00%
2018/08/28	2	157.00	7	154.14	159.50	-5	4,437	-0.11%
2018/08/27	3	142.00	4	143.00	145.00	-1	4,294	-0.02%
2018/08/24	4	142.38	2	146.00	140.50	2	4,259	0.05%
2018/08/23	2	149.00	0	0.00	148.50	2	4,201	0.05%
2018/08/22	2	150.00	0	0.00	150.50	2	4,195	0.05%
2018/08/21	1	153.50	0	0.00	153.50	1	4,298	0.02%
2018/08/20	0	0.00	1	149.50	149.50	-1	4,281	-0.02%
2018/08/17	2	156.75	2	156.75	153.50	0	4,319	0.00%
2018/08/16	1	156.00	2	146.00	156.50	-1	4,279	-0.02%
2018/08/14	3	152.83	1	152.00	153.00	2	4,208	0.05%
2018/08/13	2	154.25	4	149.38	151.50	-2	4,251	-0.05%
2018/08/10	4	159.50	2	160.25	158.00	2	4,186	0.05%
2018/08/09	2	173.50	2.5	173.59	173.50	-0.5	4,037	-0.01%
2018/08/07	2	172.50	1	171.50	170.50	1	3,903	0.03%
2018/08/06	1	172.00	1	175.00	175.50	0	3,867	0.00%
2018/08/03	5	167.00	5	166.90	167.50	0	3,752	0.00%
2018/08/02	1	160.50	0	0.00	162.50	1	3,637	0.03%
2018/08/01	5	164.40	5	164.30	162.50	0	3,614	0.00%
2018/07/31	13	159.00	15	160.20	163.00	-2	3,534	-0.06%
2018/07/30	12	154.63	11	154.59	156.00	1	3,401	0.03%
2018/07/27	1	151.50	6	151.00	152.50	-5	3,178	-0.16%
2018/07/25	0	0.00	1	137.50	138.00	-1	3,216	-0.03%
2018/07/24	0	0.00	0	135.00	132.50	0	3,311	0.00%
2018/07/20	2	138.50	5	137.20	138.50	-3	3,650	-0.08%
2018/07/19	3	132.50	3	134.00	132.00	0	3,631	0.00%
2018/07/16	0	0.00	1	132.00	133.00	-1	3,789	-0.03%
2018/07/13	0.1	131.00	0	0.00	130.50	0.1	3,837	0.00%
2018/07/12	0	0.00	2	126.00	128.50	-2	3,971	-0.05%
2018/07/11	0.1	125.50	7	119.50	125.50	-6.9	4,038	-0.17%
2018/07/10	3	121.33	9	121.11	122.00	-6	4,068	-0.15%
2018/07/09	0.1	126.50	0	0.00	125.50	0.1	4,057	0.00%
2018/07/03	1	133.00	2	132.00	129.00	-1	4,181	-0.02%
2018/07/02	1	133.00	0	0.00	132.50	1	4,183	0.02%
2018/06/28	1	136.50	0	0.00	135.00	1	4,151	0.02%
2018/06/27	1	142.00	0	0.00	141.50	1	4,166	0.02%
2018/06/26	1	139.00	0	0.00	140.00	1	4,176	0.02%
2018/06/25	5	141.00	0	0.00	141.00	5	4,196	0.12%
2018/06/22	2	143.00	0	0.00	141.50	2	4,238	0.05%
2018/06/20	0.1	144.50	2	145.00	143.50	-1.9	4,281	-0.04%
2018/06/19	0	0.00	3	150.50	151.00	-3	4,258	-0.07%
2018/06/14	1	154.50	3	154.83	153.00	-2	4,216	-0.05%
2018/06/12	0	153.50	1	153.00	153.00	-1	4,275	-0.02%
2018/06/11	3	157.50	0	0.00	157.00	3	4,304	0.07%
2018/06/08	1	158.50	0	0.00	158.50	1	4,363	0.02%
2018/06/07	30	158.33	25	159.94	158.50	5	4,399	0.11%
2018/06/06	1	156.50	1	154.50	154.50	0	4,380	0.00%
2018/05/31	2	149.00	1	149.50	146.50	1	4,568	0.02%
2018/05/30	1	147.50	0	0.00	147.50	1	4,613	0.02%
2018/05/29	3	152.50	5	151.00	148.50	-2	4,761	-0.04%
2018/05/28	0	151.50	3	151.00	151.00	-3	4,925	-0.06%
2018/05/25	0	0.00	1	149.50	149.50	-1	5,108	-0.02%
2018/05/22	2	145.25	0	0.00	146.00	2	5,157	0.04%
2018/05/21	2	145.50	6	147.67	146.50	-4	5,224	-0.08%
2018/05/16	1	142.50	0	0.00	143.50	1	5,224	0.02%
2018/05/15	0	0.00	2	142.50	141.00	-2	5,257	-0.04%
2018/05/14	3	145.50	0	0.00	143.50	3	5,306	0.06%
2018/05/11	4	146.88	0	0.00	146.50	4	5,306	0.08%
2018/05/09	1	143.00	1	143.00	141.50	0	5,347	0.00%
2018/05/08	1	147.50	2	146.00	146.00	-1	5,327	-0.02%
2018/05/07	17	150.21	6	148.25	149.50	11	5,322	0.21%
2018/05/04	0	0.00	4	141.75	142.00	-4	5,257	-0.08%
2018/05/02	1	140.04	1	142.00	142.50	0	5,355	0.00%
2018/04/30	4	133.27	4	137.50	137.50	0	5,163	0.00%
2018/04/27	2	129.50	4	127.75	130.00	-2	5,071	-0.04%
2018/04/26	4	126.88	1	131.00	123.00	3	4,776	0.06%
2018/04/24	2	129.25	2	130.25	128.00	0	4,665	0.00%
2018/04/23	1	142.50	0	0.00	136.50	1	4,643	0.02%
2018/04/20	1	146.00	1	146.50	144.50	0	4,685	0.00%
2018/04/19	1	143.00	3	143.67	148.00	-2	4,732	-0.04%
2018/04/18	2	146.00	2	153.00	143.00	0	4,722	0.00%
2018/04/17	2	147.00	1	148.00	147.00	1	4,685	0.02%
2018/04/16	4	151.25	2	152.00	152.00	2	4,812	0.04%
2018/04/13	1	156.50	2	155.00	154.50	-1	4,779	-0.02%
2018/04/12	2	152.50	0	0.00	152.50	2	4,759	0.04%
2018/04/11	1	158.00	0	0.00	158.00	1	4,813	0.02%
2018/04/10	2	159.00	2	159.00	158.50	0	4,832	0.00%
2018/04/09	3	162.00	4	162.00	161.50	-1	4,859	-0.02%
2018/04/03	0	0.00	5	165.00	165.50	-5	4,834	-0.10%
2018/04/02	0	0.00	3	167.33	166.50	-3	4,839	-0.06%
2018/03/30	2	170.75	5	170.90	170.50	-3	4,840	-0.06%
2018/03/29	1	167.48	0	0.00	167.00	1	4,837	0.02%
2018/03/27	3	168.50	3	168.17	167.50	0	4,837	0.00%
2018/03/23	0	166.00	1	162.50	164.50	-1	4,807	-0.02%
2018/03/22	0	0.00	1	164.00	163.00	-1	4,789	-0.02%
2018/03/21	1	167.00	0	0.00	166.00	1	4,815	0.02%
2018/03/20	1	163.54	0	0.00	165.00	1	4,860	0.02%
2018/03/19	3	163.00	0	0.00	162.50	3	4,855	0.06%
2018/03/16	2	164.75	0	0.00	163.00	2	4,828	0.04%
2018/03/13	6	162.17	0	0.00	164.50	6	4,773	0.13%
2018/03/12	0.1	163.50	1	164.50	162.00	-0.9	4,790	-0.02%
2018/03/09	1	163.00	1	166.00	163.50	0	4,845	0.00%
2018/03/08	4	161.63	0	0.00	160.50	4	4,827	0.08%
2018/03/07	7	162.21	0	0.00	162.00	7	4,789	0.15%
2018/03/06	2	169.25	0	0.00	169.00	2	4,804	0.04%
2018/03/02	6	174.33	1	174.50	173.00	5	4,681	0.11%
2018/03/01	27	179.57	15	179.50	180.00	12	4,535	0.26%
2018/02/27	1	191.00	4	193.25	192.00	-3	4,302	-0.07%
2018/02/21	3	171.00	2	170.50	175.00	1	4,256	0.02%
2018/02/12	1	160.00	0	0.00	160.00	1	4,193	0.02%
2018/02/07	2	173.50	1	176.00	174.00	1	4,216	0.02%
2018/02/05	0	0.00	1	182.50	183.50	-1	4,159	-0.02%
2018/02/02	1	186.00	0	0.00	186.00	1	4,192	0.02%
2018/02/01	0	0.00	2	188.75	187.50	-2	4,268	-0.05%
2018/01/29	6	178.33	6	180.00	182.00	0	4,288	0.00%
2018/01/25	2	165.50	0.1	166.00	165.00	1.9	4,196	0.05%
2018/01/24	0	0.00	1	173.00	173.00	-1	4,218	-0.02%
2018/01/23	0	0.00	10	174.55	174.00	-10	4,357	-0.23%
2018/01/19	2	177.50	3	177.50	177.00	-1	4,959	-0.02%
2018/01/17	1	177.50	0	0.00	179.50	1	5,403	0.02%
2018/01/16	0	0.00	1	179.50	179.00	-1	5,414	-0.02%
2018/01/15	4	185.00	4	185.50	184.00	0	5,440	0.00%
2018/01/12	6	184.00	4	186.13	188.00	2	5,434	0.04%
2018/01/11	6	185.33	0	0.00	186.50	6	5,443	0.11%
2018/01/10	6.2	179.55	1	180.50	180.00	5.2	5,433	0.10%
2018/01/09	1	194.50	0	0.00	195.00	1	5,348	0.02%
2018/01/05	2	195.50	0	0.00	196.00	2	5,561	0.04%
2018/01/03	0.1	206.00	1	201.50	206.00	-0.9	5,534	-0.02%
2018/01/02	1	192.00	0	0.00	197.00	1	5,654	0.02%