美律 (2439)-元大-新莊券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
121.5
漲跌
▲2.0
漲幅
+1.67%
成交量
2,951張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	121.11	121.50	-5	2,266	-0.22%
2024/04/26	2	120.25	7	119.79	119.50	-5	2,230	-0.22%
2024/04/25	1	116.00	0	0.00	116.00	1	2,202	0.05%
2024/04/24	5	117.90	0	0.00	118.00	5	2,206	0.23%
2024/04/22	2	112.75	0	0.00	111.50	2	2,180	0.09%
2024/04/19	1.1	114.38	23	114.37	114.00	-22	2,158	-1.02%
2024/04/18	2	115.25	0	0.00	114.00	2	2,144	0.09%
2024/04/16	0.1	117.00	8	116.25	115.00	-8	2,083	-0.38%
2024/04/15	0	0.00	1	122.00	120.50	-1	2,042	-0.05%
2024/04/12	1	125.00	0.1	124.50	124.00	0.9	2,043	0.04%
2024/04/11	1	125.50	1.1	124.95	124.50	-0.1	2,024	-0.01%
2024/04/10	4.2	127.80	5.1	126.83	128.00	-0.8	1,996	-0.04%
2024/04/09	5	122.90	13	122.96	122.00	-8	1,881	-0.43%
2024/04/08	8	121.19	7	122.29	120.50	1	1,829	0.05%
2024/04/03	6	123.17	1	125.00	123.00	5	1,854	0.27%
2024/04/02	2	125.00	0	0.00	124.00	2	1,881	0.11%
2024/04/01	6	123.25	6.1	122.72	124.00	-0.1	1,865	-0.01%
2024/03/29	0	0.00	5	117.50	117.50	-5	1,797	-0.28%
2024/03/28	0	0.00	0.2	118.50	118.50	-0.2	1,789	-0.01%
2024/03/27	5	120.00	5	120.50	121.00	0	1,781	0.00%
2024/03/26	0	0.00	0.1	119.00	118.50	-0.1	1,769	0.00%
2024/03/25	0.1	123.00	0	0.00	121.50	0.1	1,767	0.01%
2024/03/22	0	0.00	11	121.00	120.50	-11	1,795	-0.61%
2024/03/21	0	0.00	13	120.77	120.00	-13	1,806	-0.72%
2024/03/20	0	0.00	2	119.00	118.50	-2	1,809	-0.11%
2024/03/19	2	119.00	4	117.13	119.00	-2	1,842	-0.11%
2024/03/18	8	116.13	3.1	115.98	116.50	5	1,859	0.27%
2024/03/15	3.1	115.51	3	117.33	116.00	0.1	1,932	0.00%
2024/03/14	2	113.50	1	113.00	113.50	1	1,888	0.05%
2024/03/13	2	113.50	0	0.00	113.50	2	1,905	0.10%
2024/03/12	1	114.50	4.1	114.49	114.50	-3.1	1,911	-0.16%
2024/03/11	2	113.50	1	113.50	113.00	1	1,950	0.05%
2024/03/08	0	0.00	1	111.50	112.00	-1	2,006	-0.05%
2024/03/07	1	112.50	0	0.00	112.00	1	2,035	0.05%
2024/03/05	5	114.20	5	115.00	114.50	0	2,174	0.00%
2024/03/04	4.2	114.55	4	115.50	115.00	0.2	2,244	0.01%
2024/03/01	2	115.50	3	116.50	115.50	-1	2,289	-0.04%
2024/02/29	9	116.94	15	117.23	118.00	-6	2,278	-0.26%
2024/02/27	10	113.95	8	114.19	114.00	2	2,224	0.09%
2024/02/26	6	111.33	8	112.38	112.00	-2	2,263	-0.09%
2024/02/23	3	109.00	0.1	110.00	109.00	3	2,259	0.13%
2024/02/22	1	108.00	2	108.50	109.50	-1	2,263	-0.04%
2024/02/20	2	108.00	0	0.00	107.50	2	2,304	0.09%
2024/02/19	3.1	107.53	1	109.00	109.00	2.1	2,346	0.09%
2024/02/16	8	106.88	2	106.75	106.50	6	2,365	0.25%
2024/02/15	0	0.00	2	105.00	105.50	-2	2,400	-0.08%
2024/02/05	2	104.00	0	0.00	104.50	2	2,548	0.08%
2024/02/01	1	103.50	0	0.00	103.50	1	2,623	0.04%
2024/01/31	0	0.00	1	102.00	102.00	-1	2,679	-0.04%
2024/01/30	2	101.50	4	101.00	101.00	-2	2,907	-0.07%
2024/01/29	0	0.00	11	101.86	101.50	-11	3,068	-0.36%
2024/01/25	0	0.00	1	103.50	103.00	-1	3,127	-0.03%
2024/01/24	0.3	104.00	0	0.00	103.00	0.3	3,123	0.01%
2024/01/23	1	101.50	0	0.00	101.50	1	3,106	0.03%
2024/01/22	2.2	102.77	2	102.50	103.00	0.2	3,100	0.01%
2024/01/18	2	100.00	0	0.00	100.50	2	3,093	0.06%
2024/01/17	5	101.90	0	0.00	101.50	5	3,075	0.16%
2024/01/16	3	103.33	0	0.00	102.50	3	3,057	0.10%
2024/01/15	1	103.00	1	104.00	104.00	0	3,047	0.00%
2024/01/12	2	104.75	0	0.00	104.00	2	3,044	0.07%
2024/01/11	0	0.00	1	106.50	106.50	-1	3,033	-0.03%
2024/01/10	1	105.50	0	0.00	106.00	1	3,054	0.03%
2024/01/08	0	0.00	4	105.63	106.00	-4	3,052	-0.13%
2024/01/05	0	0.00	10	107.80	108.50	-10	3,042	-0.33%
2024/01/04	1.1	109.00	0	0.00	109.00	1.1	3,054	0.04%
2024/01/03	0	0.00	1	109.00	109.00	-1	3,095	-0.03%
2024/01/02	1	111.50	0	0.00	110.50	1	3,081	0.03%
2023/12/29	20	109.58	9.1	110.18	109.50	10.9	3,061	0.36%
2023/12/28	4.3	111.07	6.1	115.84	111.00	-1.8	3,009	-0.06%
2023/12/27	5.1	117.01	1	116.00	117.50	4.1	2,939	0.14%
2023/12/25	0	0.00	2	114.50	113.50	-2	2,858	-0.07%
2023/12/22	2	114.00	2	114.00	114.00	0	2,850	0.00%
2023/12/21	0	0.00	1	114.00	114.00	-1	2,839	-0.04%
2023/12/19	0	0.00	0	114.00	114.50	0	2,779	0.00%
2023/12/18	1	115.00	3.1	115.48	114.50	-2.1	2,730	-0.08%
2023/12/15	1	119.00	21	117.48	115.50	-20	2,698	-0.74%
2023/12/14	1	118.00	20	118.00	118.50	-19	2,643	-0.72%
2023/12/13	21	116.02	0	116.00	116.50	21	2,582	0.81%
2023/12/12	22	117.50	4	117.63	118.50	18	2,514	0.72%
2023/12/11	0	0.00	1	115.01	116.00	-1	2,423	-0.04%
2023/12/08	1.3	116.40	0	0.00	115.00	1.3	2,399	0.05%
2023/12/07	0	0.00	7	115.36	115.00	-7	2,368	-0.30%
2023/12/06	2.2	115.00	2	116.75	114.50	0.2	2,346	0.01%
2023/12/05	3	116.33	6	117.75	117.00	-3	2,289	-0.13%
2023/12/04	1.3	117.40	12	116.96	116.00	-10.7	2,214	-0.48%
2023/12/01	6	115.83	9.2	116.80	117.50	-3.2	2,158	-0.15%
2023/11/30	3	111.33	6	112.75	114.00	-3	2,025	-0.15%
2023/11/29	3	113.33	3	113.17	113.00	0	1,972	0.00%
2023/11/28	2	109.50	8	109.69	110.50	-6	1,874	-0.32%
2023/11/27	5	108.30	1	107.00	107.00	4	1,822	0.22%
2023/11/24	0	0.00	2	106.50	106.50	-2	1,817	-0.11%
2023/11/23	4	110.13	3.1	109.19	107.50	0.9	1,799	0.05%
2023/11/22	0	0.00	2.4	107.33	107.50	-2.4	1,709	-0.14%
2023/11/21	3	106.00	3	106.83	106.00	0	1,674	0.00%
2023/11/20	1	106.50	4	106.38	106.50	-3	1,638	-0.18%
2023/11/17	1	107.00	2	107.00	107.00	-1	1,606	-0.06%
2023/11/16	3	107.50	4.2	107.47	107.50	-1.2	1,574	-0.08%
2023/11/15	1	107.00	3	105.83	105.50	-2	1,513	-0.13%
2023/11/14	3	106.00	2	105.00	106.00	1	1,457	0.07%
2023/11/13	4.4	106.39	9	107.33	106.00	-4.6	1,407	-0.33%
2023/11/10	13	101.27	3.3	102.55	103.00	9.7	1,235	0.79%
2023/11/08	1.1	101.45	5	100.70	101.00	-4	1,124	-0.35%
2023/11/07	9.4	101.42	9.1	100.63	100.00	0.3	1,059	0.02%
2023/11/06	2	97.90	11	98.05	98.70	-9	827	-1.09%
2023/11/03	2	93.00	2.1	92.64	92.10	-0.1	664	-0.02%
2023/11/02	2	90.80	0	0.00	91.80	2	629	0.32%
2023/10/19	1	89.40	0	0.00	89.30	1	644	0.16%
2023/10/18	0	0.00	1	90.00	90.60	-1	640	-0.16%
2023/10/17	1	90.70	0	0.00	90.50	1	613	0.16%
2023/10/13	1	92.40	8	91.31	90.90	-7	624	-1.12%
2023/10/12	2	91.65	2	91.90	91.50	0	612	0.00%
2023/10/11	3	89.33	8	89.86	90.70	-5	587	-0.85%
2023/10/04	1	83.70	0	0.00	84.20	1	542	0.18%
2023/09/27	0.6	84.40	0	0.00	84.20	0.6	607	0.10%
2023/09/26	1	85.71	0	0.00	84.70	1	636	0.16%
2023/09/25	0.1	85.92	1	86.40	86.40	-0.9	640	-0.13%
2023/09/20	2	85.95	0	0.00	85.30	2	646	0.31%
2023/09/19	0	0.00	1	86.80	86.50	-1	656	-0.15%
2023/09/13	0	0.00	1	87.00	86.60	-1	687	-0.15%
2023/09/12	0	0.00	0.1	86.30	86.40	-0.1	702	-0.01%
2023/09/11	3	85.93	0	0.00	85.70	3	737	0.41%
2023/09/08	1.1	86.73	0	0.00	86.10	1.1	814	0.14%
2023/09/07	0.3	87.33	1	87.10	87.30	-0.7	856	-0.09%
2023/09/06	1	87.00	0	0.00	87.40	1	918	0.11%
2023/09/01	0	86.70	0	0.00	86.30	0	965	0.00%
2023/08/31	2	86.15	2	86.40	86.20	0	985	0.00%
2023/08/30	2	89.80	6	89.88	90.10	-4	973	-0.41%
2023/08/24	1	90.70	3	91.20	90.70	-2	994	-0.20%
2023/08/23	1	90.10	1	89.60	89.60	0	986	0.00%
2023/08/22	1	89.10	0	0.00	89.20	1	984	0.10%
2023/08/21	0.2	88.70	0	0.00	89.50	0.2	979	0.02%
2023/08/18	1	88.60	0	0.00	88.70	1	974	0.10%
2023/08/14	2.1	87.18	0	0.00	85.80	2.1	982	0.21%
2023/08/09	3.4	88.71	21	88.42	88.40	-17.7	973	-1.81%
2023/08/08	4	89.00	0	0.00	88.90	4	968	0.41%
2023/08/07	3	90.03	0	0.00	90.10	3	958	0.31%
2023/08/02	0	0.00	1	90.20	90.20	-1	950	-0.11%
2023/07/28	0	0.00	2	92.20	91.90	-2	934	-0.21%
2023/07/27	2.1	91.30	2	91.25	91.10	0.1	933	0.01%
2023/07/25	0	0.00	2	90.50	90.70	-2	934	-0.21%
2023/07/24	0	90.00	1	89.80	89.80	-1	930	-0.10%
2023/07/20	8	92.00	0	0.00	92.00	8	925	0.86%
2023/07/19	3	92.70	1	92.10	91.80	2	923	0.22%
2023/07/18	2	94.35	2	93.80	93.90	0	914	0.00%
2023/07/11	0	0.00	1	93.80	93.40	-1	910	-0.11%
2023/07/10	1	92.70	0	0.00	92.50	1	921	0.11%
2023/07/07	1.3	92.92	0	0.00	93.20	1.3	945	0.13%
2023/07/06	1	94.80	23	95.03	94.10	-22	943	-2.33%
2023/07/04	22	97.05	0	0.00	98.00	22	907	2.43%
2023/07/03	22	95.30	2	95.10	95.20	20	880	2.27%
2023/06/29	1	94.40	0	0.00	94.40	1	874	0.11%
2023/06/27	0	0.00	1	93.00	93.00	-1	877	-0.11%
2023/06/26	1	95.30	0	0.00	95.20	1	869	0.11%
2023/06/19	3	93.83	3	93.00	93.00	0	877	0.00%
2023/06/16	1	93.70	1	94.40	94.20	0	867	0.00%
2023/06/15	1	95.10	1	94.80	94.90	0	853	0.00%
2023/06/14	8	93.94	1	94.80	93.80	7	836	0.84%
2023/06/13	3.1	97.36	1	96.90	97.30	2.1	763	0.27%
2023/06/12	3	94.23	17.1	97.98	98.40	-14.1	721	-1.96%
2023/06/09	2	94.00	8	93.95	93.90	-6	660	-0.91%
2023/06/08	0.1	92.60	1	93.10	92.10	-1	641	-0.15%
2023/06/07	0.3	92.50	0	0.00	92.70	0.3	647	0.05%
2023/06/06	1	91.20	0	0.00	91.80	1	652	0.15%
2023/06/02	2	91.15	2	91.40	90.50	0	666	0.00%
2023/06/01	0	0.00	0.1	91.10	91.60	-0.1	661	-0.02%
2023/05/29	0	0.00	1	88.50	88.60	-1	664	-0.15%
2023/05/26	0	0.00	1	88.80	87.90	-1	685	-0.15%
2023/05/25	0	88.70	0	0.00	88.30	0	684	0.00%
2023/05/24	0.1	88.30	0	0.00	88.60	0.1	688	0.01%
2023/05/23	0	0.00	1	89.20	88.90	-1	690	-0.14%
2023/05/22	1	89.70	0	0.00	89.10	1	701	0.14%
2023/05/19	0	0.00	1	88.50	89.10	-1	696	-0.14%
2023/05/17	1	87.40	0	0.00	87.40	1	688	0.15%
2023/05/16	0	86.80	0	0.00	86.90	0	686	0.00%
2023/05/11	0	86.50	1	85.80	85.80	-1	693	-0.14%
2023/05/09	1.2	87.34	2	87.05	86.90	-0.8	701	-0.11%
2023/05/08	0	0.00	2	86.85	86.90	-2	708	-0.28%
2023/05/05	1	85.50	0	0.00	86.00	1	715	0.14%
2023/05/02	1	86.10	0	0.00	85.70	1	730	0.14%
2023/04/28	2	86.75	0	0.00	86.10	2	737	0.27%
2023/04/26	0	0.00	4	85.80	86.70	-4	729	-0.55%
2023/04/25	1	86.60	2	87.10	86.20	-1	722	-0.14%
2023/04/24	1	86.50	0	0.00	87.30	1	715	0.14%
2023/04/21	1	87.10	2	87.15	86.80	-1	711	-0.14%
2023/04/20	2	88.40	2	88.55	88.10	0	709	0.00%
2023/04/19	1	89.20	1	89.30	88.70	0	709	0.00%
2023/04/18	4	90.30	0	0.00	89.50	4	703	0.57%
2023/04/14	2	91.20	4	91.05	91.00	-2	690	-0.29%
2023/04/13	2	90.40	1	90.60	90.50	1	680	0.15%
2023/04/12	1	89.60	3	90.73	91.00	-2	666	-0.30%
2023/04/11	0	0.00	6	89.52	89.60	-6	638	-0.94%
2023/04/10	0	89.10	0	0.00	89.10	0	630	0.00%
2023/04/07	0.4	88.57	0	0.00	88.10	0.4	622	0.06%
2023/04/06	2	87.90	1	88.70	88.40	1	619	0.16%
2023/03/31	0	0.00	6	88.58	88.20	-6	621	-0.97%
2023/03/30	2	88.30	0	0.00	88.00	2	621	0.32%
2023/03/29	0	0.00	1	86.90	88.30	-1	624	-0.16%
2023/03/28	4	87.60	0.1	87.90	87.40	3.9	627	0.62%
2023/03/27	0.1	89.00	0	88.90	89.20	0.1	625	0.02%
2023/03/24	0.1	89.00	6	88.53	88.80	-5.9	631	-0.93%
2023/03/23	1	87.50	1	88.00	88.00	0	622	0.00%
2023/03/22	0	0.00	0.1	87.20	87.30	-0.1	620	-0.02%
2023/03/21	0	86.80	5	86.94	86.90	-5	622	-0.80%
2023/03/20	1	85.70	0	0.00	86.30	1	623	0.16%
2023/03/17	4.7	85.48	0	0.00	85.40	4.7	633	0.74%
2023/03/16	0	0.00	2	84.50	84.30	-2	627	-0.32%
2023/03/15	1	85.60	0	0.00	85.30	1	642	0.16%
2023/03/14	0	86.07	0	0.00	85.50	0	726	0.00%
2023/03/13	0	86.40	1	86.20	86.40	-1	738	-0.14%
2023/03/10	8.2	87.26	2	87.35	86.40	6.2	752	0.82%
2023/03/09	6.1	89.23	0.7	89.00	88.40	5.4	749	0.72%
2023/03/08	7	88.39	0	0.00	88.80	7	758	0.92%
2023/03/07	1	87.50	1	87.90	87.20	0	759	0.00%
2023/03/03	0	86.50	0	0.00	86.00	0	752	0.00%
2023/03/02	0	86.95	1	87.10	86.50	-1	751	-0.13%
2023/03/01	1	84.90	1	87.00	86.90	0	744	0.00%
2023/02/24	1	85.30	1	85.00	85.20	0	732	0.00%
2023/02/23	1	84.10	0	0.00	84.40	1	728	0.14%
2023/02/22	0	83.40	0	0.00	84.00	0	743	0.00%
2023/02/20	1.7	85.00	0	0.00	84.80	1.7	773	0.22%
2023/02/17	0	83.50	4	83.85	84.00	-4	775	-0.52%
2023/02/15	0	0.00	1	83.00	83.30	-1	820	-0.12%
2023/02/14	0	83.60	7	83.73	83.70	-7	850	-0.82%
2023/02/10	3	83.63	1	83.50	82.90	2	927	0.22%
2023/02/09	0.3	83.32	0	0.00	83.50	0.3	937	0.04%
2023/02/08	0	83.70	0	0.00	83.30	0	944	0.00%
2023/02/07	1	83.10	0	0.00	83.20	1	945	0.11%
2023/02/06	1.1	83.80	1	84.00	84.00	0.1	946	0.01%
2023/02/03	1	83.20	0	0.00	83.30	1	948	0.11%
2023/02/02	0	82.50	0	0.00	82.90	0	956	0.00%
2023/02/01	0	0.00	1	81.80	81.40	-1	994	-0.10%
2023/01/31	0.1	81.40	0	0.00	81.30	0.1	992	0.01%
2023/01/13	1	79.80	0	0.00	79.70	1	1,034	0.10%
2023/01/12	1	80.00	1	80.60	79.70	0	1,070	0.00%
2023/01/11	1	80.20	0	0.00	80.10	1	1,106	0.09%
2023/01/09	1.4	79.30	2	79.50	80.00	-0.6	1,190	-0.05%
2023/01/05	0.1	80.00	0	0.00	79.40	0.1	1,253	0.01%
2023/01/03	0	0.00	1	79.90	80.70	-1	1,284	-0.08%
2022/12/28	5	78.30	0	0.00	78.00	5	1,381	0.36%
2022/12/26	1	79.10	0	0.00	79.30	1	1,414	0.07%
2022/12/23	0	0.00	1	79.30	79.50	-1	1,434	-0.07%
2022/12/22	1	79.00	0	0.00	79.00	1	1,451	0.07%
2022/12/21	1	79.30	0	0.00	79.20	1	1,467	0.07%
2022/12/20	0	0.00	1	79.80	79.50	-1	1,486	-0.07%
2022/12/19	1	80.00	0	0.00	80.40	1	1,513	0.07%
2022/12/16	0	0.00	1	79.60	80.60	-1	1,532	-0.07%
2022/12/14	4	80.48	4	80.90	81.00	0	1,575	0.00%
2022/12/09	0	0.00	1	81.20	81.10	-1	1,645	-0.06%
2022/12/08	1.3	80.43	0	0.00	82.10	1.3	1,730	0.08%
2022/12/06	1	82.40	3	82.10	81.40	-2	1,799	-0.11%
2022/12/05	2	89.55	0	0.00	88.90	2	1,749	0.11%
2022/12/02	4	89.48	3	89.63	89.80	1	1,787	0.06%
2022/12/01	2	88.50	2	88.85	88.40	0	1,828	0.00%
2022/11/30	3	88.17	0	88.90	88.00	3	1,895	0.16%
2022/11/29	8	88.78	10	88.05	88.90	-2	1,877	-0.11%
2022/11/25	1	85.50	1.1	85.81	85.10	-0.1	1,866	-0.01%
2022/11/24	1	85.80	0	0.00	86.30	1	1,878	0.05%
2022/11/22	0	0.00	2	86.95	86.80	-2	1,872	-0.11%
2022/11/21	0.1	86.20	1.2	86.72	87.30	-1.1	1,870	-0.06%
2022/11/18	1	85.80	0	0.00	85.50	1	1,880	0.05%
2022/11/17	0	0.00	6	86.80	87.20	-6	1,891	-0.32%
2022/11/16	1	84.90	2	86.10	85.50	-1	1,896	-0.05%
2022/11/15	1	85.80	0	0.00	85.80	1	1,897	0.05%
2022/11/14	0	85.10	1	84.70	86.10	-1	1,893	-0.05%
2022/11/11	5	86.36	1.1	84.73	84.70	3.9	1,883	0.21%
2022/11/10	3.1	84.45	3	84.67	84.00	0.1	1,870	0.00%
2022/11/09	3.3	84.86	0	0.00	84.90	3.3	1,867	0.18%
2022/11/04	1	80.10	1	79.90	80.20	0	1,851	0.00%
2022/11/02	0	0.00	1	80.50	80.50	-1	1,865	-0.05%
2022/11/01	1	80.20	0	0.00	80.20	1	1,872	0.05%
2022/10/31	2	78.80	0	0.00	78.70	2	1,883	0.11%
2022/10/28	1.1	78.53	11	78.71	78.00	-9.9	1,891	-0.53%
2022/10/27	1	82.80	0	0.00	82.80	1	1,873	0.05%
2022/10/26	0	0.00	3	82.00	81.90	-3	1,908	-0.16%
2022/10/25	3	83.50	1	83.70	82.00	2	1,999	0.10%
2022/10/24	0	0.00	3	85.60	84.00	-3	2,031	-0.15%
2022/10/20	2	86.80	1.1	85.99	86.60	1	1,997	0.05%
2022/10/19	11.1	88.58	12	90.72	88.50	-1	1,961	-0.05%
2022/10/18	8	89.25	7	89.59	89.50	1	1,922	0.05%
2022/10/17	15	86.41	0	0.00	86.40	15	1,875	0.80%
2022/10/14	5	89.58	6	89.78	90.00	-1	1,834	-0.05%
2022/10/13	0.1	85.23	10	86.50	83.40	-9.9	1,788	-0.56%
2022/10/12	10	85.50	0	0.00	86.20	10	1,769	0.57%
2022/10/07	2	89.80	0	0.00	89.30	2	1,736	0.12%
2022/10/06	2.3	89.30	1	89.60	90.10	1.3	1,712	0.07%
2022/10/05	2	86.85	4	87.60	88.20	-2	1,678	-0.12%
2022/10/04	1	84.00	0	0.00	84.40	1	1,644	0.06%
2022/09/30	0	85.30	0	0.00	85.20	0	1,612	0.00%
2022/09/26	1	86.70	10	84.60	85.00	-9	1,566	-0.57%
2022/09/23	1	89.50	2	90.10	89.50	-1	1,542	-0.06%
2022/09/22	1	89.40	1	88.70	89.40	0	1,526	0.00%
2022/09/21	4	90.03	5	90.28	89.40	-1	1,505	-0.07%
2022/09/19	0.1	91.80	2	91.75	91.50	-2	1,448	-0.13%
2022/09/16	0	0.00	3	92.97	92.30	-3	1,426	-0.21%
2022/09/15	6	92.82	2	91.80	91.50	4	1,379	0.29%
2022/09/14	0	0.00	2	91.00	90.80	-2	1,283	-0.16%
2022/09/13	4	91.30	9.1	91.14	91.70	-5.1	1,242	-0.41%
2022/09/12	3.1	89.43	10	90.05	89.10	-7	1,189	-0.58%
2022/09/08	15.2	88.57	13	88.30	89.20	2.2	1,155	0.19%
2022/09/07	9.1	87.54	22	88.50	88.40	-12.9	1,104	-1.17%
2022/09/06	14	87.09	25	86.52	87.60	-11	1,043	-1.05%
2022/09/05	0	0.00	1	82.50	82.10	-1	963	-0.10%
2022/09/01	2	85.00	0	0.00	85.00	2	950	0.21%
2022/08/31	0	0.00	2	84.20	84.40	-2	931	-0.21%
2022/08/30	1	81.30	0	0.00	81.50	1	908	0.11%
2022/08/29	0	0.00	0.1	79.90	79.90	-0.1	912	-0.01%
2022/08/26	1	81.10	1	81.40	81.10	0	906	0.00%
2022/08/24	0	0.00	6	83.30	83.40	-6	875	-0.69%
2022/08/23	13	82.85	4	82.93	82.60	9	851	1.06%
2022/08/22	2	86.55	2	85.85	85.40	0	827	0.00%
2022/08/19	0	0.00	1	85.90	85.90	-1	813	-0.12%
2022/08/18	1	85.90	0	0.00	85.80	1	803	0.12%
2022/08/17	10	85.50	2	85.55	85.20	8	795	1.01%
2022/08/16	0	0.00	2	84.70	86.40	-2	779	-0.26%
2022/08/15	10.1	83.00	0	0.00	83.50	10.1	750	1.34%
2022/08/12	6	84.78	1	84.80	84.60	5	735	0.68%
2022/08/11	7	83.77	0	0.00	84.80	7	712	0.98%
2022/08/10	3	82.50	1	82.90	83.00	2	676	0.30%
2022/08/09	3	82.53	3	82.47	82.60	0	666	0.00%
2022/08/08	0	0.00	1	82.30	82.00	-1	654	-0.15%
2022/08/04	4	79.58	5	80.28	80.50	-1	624	-0.16%
2022/08/03	4	80.55	2	80.85	80.50	2	598	0.33%
2022/08/02	3	80.13	2	80.50	80.20	1	572	0.17%
2022/08/01	10	81.95	7	82.49	83.20	3	535	0.56%
2022/07/29	1	79.70	0	0.00	80.70	1	436	0.23%
2022/07/20	2	74.60	0	0.00	74.20	2	413	0.48%
2022/07/13	0	0.00	1	72.60	72.60	-1	420	-0.24%
2022/07/12	1	69.50	0	0.00	69.60	1	413	0.24%
2022/07/07	0	0.00	1	69.10	70.20	-1	403	-0.25%
2022/07/06	0	0.00	2	70.00	68.50	-2	396	-0.50%
2022/07/05	2	67.95	0	0.00	69.00	2	391	0.51%
2022/07/01	1	75.60	0	0.00	72.10	1	368	0.27%
2022/06/30	0	0.00	1	76.70	76.90	-1	357	-0.28%
2022/06/15	0	0.00	1	81.50	81.50	-1	374	-0.27%
2022/06/14	1	80.60	0	0.00	80.50	1	378	0.26%
2022/06/13	0	0.00	3	81.30	81.00	-3	392	-0.77%
2022/06/09	1	82.70	3	83.00	83.00	-2	394	-0.51%
2022/05/30	10	81.70	0	0.00	81.70	10	415	2.41%
2022/05/25	0	0.00	12	79.47	80.20	-12	436	-2.75%
2022/05/24	1	78.80	0	0.00	78.70	1	455	0.22%
2022/05/23	2	79.30	1	79.60	79.50	1	459	0.22%
2022/05/19	0	0.00	2	78.80	78.90	-2	473	-0.42%
2022/05/18	1	79.10	1	79.70	79.40	0	476	0.00%
2022/05/17	1	78.80	1	78.90	78.90	0	479	0.01%
2022/05/16	1	79.10	0	0.00	78.50	1	488	0.20%
2022/05/13	0	0.00	1	79.20	79.00	-1	496	-0.20%
2022/05/10	1	80.30	1	79.80	80.50	0	551	0.00%
2022/05/09	0	0.00	1	81.90	81.10	-1	550	-0.18%
2022/05/05	1	84.20	1	84.20	83.70	0	565	0.00%
2022/05/04	1	83.20	0	0.00	83.50	1	557	0.18%
2022/05/03	1	81.50	1	82.40	82.40	0	555	0.00%
2022/04/27	1	80.50	1	80.40	80.40	0	563	0.00%
2022/04/25	1	81.50	0	0.00	80.90	1	566	0.18%
2022/04/21	0	0.00	2	83.20	83.70	-2	573	-0.35%
2022/04/20	0	0.00	1	83.40	83.30	-1	574	-0.17%
2022/04/18	1	80.70	0	0.00	80.40	1	579	0.17%
2022/04/13	0	0.00	1	81.60	81.40	-1	614	-0.16%
2022/04/11	1	80.60	0	0.00	80.50	1	630	0.16%
2022/04/08	2	82.75	0	0.00	82.80	2	629	0.32%
2022/04/07	1	84.20	0	0.00	82.80	1	632	0.16%
2022/03/31	0	85.40	0	0.00	85.50	0	640	0.00%
2022/03/30	0	0.00	4	83.90	84.10	-4	627	-0.64%
2022/03/29	1	82.60	0	0.00	82.70	1	636	0.16%
2022/03/25	0	0.00	2	83.35	83.40	-2	647	-0.31%
2022/03/23	3	82.40	1	83.20	83.50	2	666	0.30%
2022/03/22	1	82.40	0	0.00	82.20	1	672	0.15%
2022/03/21	0	0.00	1	83.10	83.20	-1	682	-0.15%
2022/03/18	1	81.60	1	82.70	81.50	0	699	0.00%
2022/03/17	2	82.65	2	82.90	82.80	0	720	0.00%
2022/03/16	2	80.50	1	81.70	82.40	1	745	0.13%
2022/03/14	0	0.00	1	82.40	81.60	-1	943	-0.11%
2022/03/11	0	0.00	1	80.90	80.70	-1	965	-0.10%
2022/03/10	1	81.30	0	0.00	81.30	1	978	0.10%
2022/03/09	0	0.00	2	80.30	80.50	-2	1,031	-0.19%
2022/03/08	0	0.00	2	80.40	80.40	-2	1,069	-0.19%
2022/03/07	1	80.90	0	0.00	80.30	1	1,083	0.09%
2022/03/04	0	0.00	1	83.20	83.00	-1	1,083	-0.09%
2022/03/03	2	83.55	1	83.40	83.50	1	1,103	0.09%
2022/03/01	1	82.00	2	82.25	82.50	-1	1,138	-0.09%
2022/02/25	3	82.20	0	0.00	81.60	3	1,138	0.26%
2022/02/24	2	82.75	2	82.70	82.90	0	1,135	0.00%
2022/02/23	1	85.58	0	0.00	85.00	1	1,133	0.09%
2022/02/22	0	0.00	1	84.70	85.50	-1	1,138	-0.09%
2022/02/16	1	85.60	0	0.00	85.00	1	1,197	0.08%
2022/02/15	1	85.10	0	0.00	85.00	1	1,196	0.08%
2022/02/14	2	85.55	0	0.00	85.00	2	1,194	0.17%
2022/02/11	3	88.50	1	88.30	88.60	2	1,171	0.17%
2022/02/08	1	92.40	1	92.40	92.40	0	1,210	0.00%
2022/01/26	0	0.00	2	88.90	88.80	-2	1,294	-0.15%
2022/01/25	2	88.75	0	0.00	88.70	2	1,478	0.14%
2022/01/21	2	90.00	0	0.00	89.90	2	1,572	0.13%
2022/01/19	0	0.00	1	91.10	91.30	-1	1,634	-0.06%
2022/01/18	1	91.30	1	92.10	91.70	0	1,650	0.00%
2022/01/14	0	0.00	1	89.80	90.30	-1	1,670	-0.06%
2022/01/12	0	91.01	1	90.80	90.50	-1	1,733	-0.06%
2022/01/11	1	91.90	0	0.00	91.10	1	1,767	0.06%
2022/01/10	2	91.00	5.1	92.30	92.70	-3.1	1,780	-0.17%
2022/01/07	2.1	92.56	0	0.00	91.90	2.1	1,785	0.12%
2022/01/06	0	0.00	1	94.00	94.60	-1	1,785	-0.06%
2022/01/05	0	0.00	1	94.30	94.20	-1	1,793	-0.06%
2022/01/04	0	0.00	1	94.80	94.60	-1	1,792	-0.06%
2022/01/03	0	0.00	3	94.13	94.00	-3	1,802	-0.17%
2021/12/29	1	95.10	0	0.00	94.50	1	1,824	0.05%
2021/12/28	0	0.00	1	94.00	94.90	-1	1,842	-0.05%
2021/12/24	0	0.00	1	93.90	93.50	-1	1,871	-0.05%
2021/12/23	0	0.00	3	94.80	94.90	-3	1,881	-0.16%
2021/12/22	3	93.60	2	93.80	94.20	1	1,889	0.05%
2021/12/20	2	92.40	0	0.00	92.30	2	1,891	0.11%
2021/12/16	1	94.20	0	0.00	93.60	1	1,882	0.05%
2021/12/15	1	94.20	5	93.92	93.90	-4	1,882	-0.21%
2021/12/14	2	94.50	4.1	94.75	93.80	-2.1	1,888	-0.11%
2021/12/13	3	96.77	3	97.77	95.70	0	1,867	0.00%
2021/12/10	2	99.05	0	0.00	98.70	2	1,841	0.11%
2021/12/09	19	100.87	12	99.03	99.30	7	1,810	0.39%
2021/12/08	3.3	98.56	2	98.85	100.50	1.3	1,687	0.08%
2021/12/07	2	94.75	6	95.20	94.90	-4	1,605	-0.25%
2021/12/06	1	93.00	0	0.00	93.70	1	1,585	0.06%
2021/12/03	1	94.60	0	0.00	94.50	1	1,579	0.06%
2021/12/02	1	93.50	1	94.50	96.00	0	1,524	0.00%
2021/12/01	0	0.00	1	93.70	93.90	-1	1,489	-0.07%
2021/11/30	2	92.00	1	92.00	91.30	1	1,468	0.07%
2021/11/26	2	93.55	2	93.15	92.30	0	1,453	0.00%
2021/11/25	3.1	94.29	1	94.20	94.90	2.1	1,439	0.15%
2021/11/24	0	0.00	1	92.50	92.40	-1	1,430	-0.07%
2021/11/23	2	93.10	0	0.00	92.90	2	1,445	0.14%
2021/11/22	1	92.00	8	92.51	94.30	-7	1,444	-0.48%
2021/11/19	1	92.10	1	92.10	92.10	0	1,443	0.00%
2021/11/18	3	92.60	2	93.00	92.50	1	1,450	0.07%
2021/11/17	2	94.50	3	93.70	93.40	-1	1,443	-0.07%
2021/11/16	1	92.90	0	0.00	93.20	1	1,410	0.07%
2021/11/12	1.2	92.67	0	0.00	92.50	1.2	1,411	0.09%
2021/11/11	0.1	94.00	0	0.00	93.30	0.1	1,410	0.01%
2021/11/10	0.2	94.10	1	93.70	93.60	-0.8	1,412	-0.06%
2021/11/09	1	93.70	2	93.85	93.40	-1	1,409	-0.07%
2021/11/08	1	92.40	1	92.80	92.50	0	1,400	0.00%
2021/11/04	4	95.60	5	94.94	95.40	-1	1,376	-0.07%
2021/11/03	2.1	93.84	1	93.90	95.00	1.1	1,342	0.08%
2021/11/02	21.1	94.08	11	94.65	95.70	10.1	1,299	0.78%
2021/11/01	1	90.10	2.1	88.64	90.40	-1.1	1,126	-0.10%
2021/10/29	1	82.00	0	0.00	82.20	1	1,068	0.09%
2021/10/28	3	83.27	0	0.00	83.10	3	1,069	0.28%
2021/10/27	0	0.00	1	80.60	81.60	-1	1,051	-0.10%
2021/10/22	2	81.00	0	0.00	80.50	2	1,068	0.19%
2021/10/21	0	0.00	2	81.80	81.30	-2	1,111	-0.18%
2021/10/20	1	80.50	2	81.45	80.50	-1	1,064	-0.09%
2021/10/19	2	79.65	2	80.00	81.00	0	1,053	0.00%
2021/10/18	2	78.10	0	0.00	77.30	2	1,021	0.20%
2021/10/15	1	79.40	0	0.00	79.40	1	1,033	0.10%
2021/10/14	1	80.10	0	0.00	79.20	1	1,040	0.10%
2021/10/13	1.3	82.48	0	0.00	82.00	1.3	1,051	0.12%
2021/10/12	0	0.00	5	84.30	84.50	-5	1,057	-0.47%
2021/10/08	1	85.00	0	0.00	85.30	1	1,091	0.09%
2021/10/06	3	83.20	1	83.50	82.30	2	1,264	0.16%
2021/10/04	0	0.00	1	83.70	83.00	-1	1,247	-0.08%
2021/10/01	0	85.10	0	0.00	84.70	0	1,238	0.00%
2021/09/29	1	89.81	8	89.01	89.00	-7	1,212	-0.58%
2021/09/28	2	92.35	0	0.00	92.20	2	1,201	0.17%
2021/09/23	0	93.40	0	0.00	93.10	0	1,210	0.00%
2021/09/22	1	93.50	0	0.00	93.40	1	1,211	0.08%
2021/09/17	0	0.00	1	95.90	95.00	-1	1,207	-0.08%
2021/09/15	3	94.80	0	0.00	96.50	3	1,216	0.25%
2021/09/13	1	95.90	0	0.00	95.20	1	1,229	0.08%
2021/09/10	2	95.00	0	0.00	95.20	2	1,230	0.16%
2021/09/08	1	95.50	4	96.00	95.50	-3	1,235	-0.24%
2021/09/06	3	98.27	0	0.00	98.00	3	1,246	0.24%
2021/09/03	0	0.00	2	99.65	99.10	-2	1,250	-0.16%
2021/09/02	1	98.80	1	98.90	99.00	0	1,254	0.00%
2021/08/31	1	96.60	0	0.00	96.30	1	1,254	0.08%
2021/08/30	1	98.10	0	0.00	96.80	1	1,256	0.08%
2021/08/27	8	97.49	0	0.00	97.10	8	1,248	0.64%
2021/08/26	6	99.17	3	99.07	98.90	3	1,232	0.24%
2021/08/25	4	99.50	2	100.25	99.90	2	1,238	0.16%
2021/08/24	1	103.50	0	0.00	103.50	1	1,237	0.08%
2021/08/23	1	105.00	0	0.00	104.50	1	1,232	0.08%
2021/08/19	3	106.00	2	107.50	105.50	1	1,236	0.08%
2021/08/10	0	0.00	1	109.50	109.50	-1	1,266	-0.08%
2021/08/09	0	0.00	2	110.00	109.00	-2	1,280	-0.16%
2021/08/06	0	0.00	1	111.50	111.00	-1	1,285	-0.08%
2021/08/05	1	111.50	20	111.73	112.00	-19	1,313	-1.45%
2021/08/04	10	112.15	0	0.00	112.50	10	1,353	0.74%
2021/08/03	1	112.50	5	114.00	113.50	-4	1,366	-0.29%
2021/08/02	1	110.50	1	113.00	112.50	0	1,362	0.00%
2021/07/30	2	111.00	6	111.42	111.00	-4	1,374	-0.29%
2021/07/29	2	112.25	1	111.50	112.50	1	1,438	0.07%
2021/07/28	16	109.75	0	0.00	108.50	16	1,514	1.06%
2021/07/27	5	109.90	3	113.00	112.50	2	1,535	0.13%
2021/07/22	2	107.50	1	108.00	107.50	1	1,546	0.06%
2021/07/21	1	106.00	3	107.50	107.50	-2	1,544	-0.13%
2021/07/20	0	0.00	4	108.13	107.50	-4	1,550	-0.26%
2021/07/19	7	108.43	2	109.25	108.50	5	1,580	0.32%
2021/07/16	1.1	111.95	0	0.00	111.00	1.1	1,594	0.07%
2021/07/15	2	113.25	0	0.00	113.50	2	1,593	0.13%
2021/07/14	29	117.60	5	117.80	117.00	24	1,586	1.51%
2021/07/13	16	114.72	19	110.32	115.50	-3	1,496	-0.20%
2021/07/12	1	105.00	0	0.00	105.00	1	1,460	0.07%
2021/07/09	0	0.00	2	104.50	105.00	-2	1,466	-0.14%
2021/07/08	1	105.00	1	105.00	105.00	0	1,486	0.00%
2021/07/07	1	105.00	0	0.00	104.50	1	1,494	0.07%
2021/07/06	4	105.13	1	105.50	105.00	3	1,496	0.20%
2021/07/05	1	105.50	0	0.00	106.00	1	1,505	0.07%
2021/07/02	0	0.00	1	105.00	105.00	-1	1,517	-0.07%
2021/07/01	0	0.00	1	105.00	104.50	-1	1,550	-0.06%
2021/06/30	1	105.01	0	0.00	105.50	1	1,554	0.06%
2021/06/29	1	106.50	4	105.75	105.00	-3	1,550	-0.19%
2021/06/28	1	107.00	2	106.50	106.50	-1	1,563	-0.06%
2021/06/25	0	0.00	1	108.00	108.00	-1	1,575	-0.06%
2021/06/24	2	107.50	2	108.00	108.50	0	1,587	0.00%
2021/06/23	1	106.50	1	105.50	107.50	0	1,590	0.00%
2021/06/22	1	105.50	0	0.00	105.00	1	1,599	0.06%
2021/06/21	1	106.00	0	0.00	105.50	1	1,624	0.06%
2021/06/18	0	0.00	1	107.00	108.00	-1	1,651	-0.06%
2021/06/17	0	0.00	1	105.50	107.00	-1	1,677	-0.06%
2021/06/16	0	106.50	0	0.00	105.50	0	1,716	0.00%
2021/06/11	3	106.17	1	108.00	106.00	2	1,760	0.11%
2021/06/09	1	105.50	0	0.00	105.00	1	1,755	0.06%
2021/06/08	5	105.90	0	0.00	106.50	5	1,762	0.28%
2021/06/03	0	107.00	0	0.00	105.50	0	1,777	0.00%
2021/06/02	1	106.01	0	0.00	106.50	1	1,808	0.06%
2021/05/31	1	107.00	0	0.00	107.50	1	1,830	0.05%
2021/05/25	0	0.00	1	106.50	106.50	-1	2,038	-0.05%
2021/05/21	1	103.00	0	0.00	104.00	1	2,036	0.05%
2021/05/19	0	0.00	1	102.50	103.00	-1	2,056	-0.05%
2021/05/18	1	101.00	0	0.00	101.00	1	2,053	0.05%
2021/05/17	1	102.00	17	100.06	101.00	-16	2,018	-0.79%
2021/05/14	3	101.50	1	100.50	101.50	2	1,995	0.10%
2021/05/13	0	0.00	10	102.55	103.50	-10	1,984	-0.50%
2021/05/12	4	98.50	14	98.89	100.00	-10	1,974	-0.51%
2021/05/11	7	101.93	3	101.83	103.00	4	1,949	0.21%
2021/05/10	1	107.00	0	0.00	107.00	1	1,921	0.05%
2021/05/07	2	108.00	3	106.83	109.00	-1	1,943	-0.05%
2021/05/06	5	103.40	6	104.50	105.50	-1	1,928	-0.05%
2021/05/05	8	106.75	0	0.00	105.50	8	1,863	0.43%
2021/05/04	7	115.86	0	0.00	116.00	7	1,771	0.40%
2021/05/03	5.1	120.71	7	120.86	121.50	-1.9	1,744	-0.11%
2021/04/29	2	126.00	0	0.00	126.50	2	1,714	0.12%
2021/04/28	1	125.00	3	126.00	125.00	-2	1,729	-0.12%
2021/04/27	0	0.00	2	126.50	127.00	-2	1,737	-0.12%
2021/04/26	1	127.50	1	125.50	127.50	0	1,773	0.00%
2021/04/23	5	122.00	3	122.50	122.50	2	1,783	0.11%
2021/04/22	3.1	124.71	1	125.50	124.50	2.1	1,819	0.12%
2021/04/21	2.3	127.78	7	127.07	127.00	-4.7	1,840	-0.26%
2021/04/20	8	127.13	1	127.50	127.00	7	1,849	0.38%
2021/04/19	3	128.33	1	127.50	128.00	2	1,861	0.11%
2021/04/16	12	128.88	5	129.20	129.00	7	1,852	0.38%
2021/04/15	4	130.88	0	0.00	131.00	4	1,829	0.22%
2021/04/14	3	130.17	1	131.50	131.00	2	1,864	0.11%
2021/04/13	7	132.21	1	132.50	131.50	6	1,889	0.32%
2021/04/09	3	133.83	1	133.00	133.50	2	1,895	0.11%
2021/04/08	1	133.00	0	0.00	134.00	1	1,888	0.05%
2021/04/07	1	132.50	0	0.00	133.50	1	1,876	0.05%
2021/04/06	0	0.00	2	134.00	133.50	-2	1,849	-0.11%
2021/04/01	10	133.50	0	0.00	133.00	10	1,848	0.54%
2021/03/31	12	133.83	0	0.00	133.00	12	1,850	0.65%
2021/03/30	0	0.00	1.7	134.70	134.50	-1.7	1,863	-0.09%
2021/03/29	2	133.00	0	0.00	134.00	2	1,866	0.11%
2021/03/26	0	0.00	11	133.00	134.00	-11	1,865	-0.59%
2021/03/25	6.7	132.20	0	0.00	131.50	6.7	1,877	0.36%
2021/03/24	4	131.63	2	131.50	132.00	2	1,879	0.11%
2021/03/23	2	131.75	1	132.50	131.50	1	1,865	0.05%
2021/03/22	2	133.50	0	0.00	132.50	2	1,862	0.11%
2021/03/19	1	135.50	0	0.00	133.00	1	1,858	0.05%
2021/03/18	3	136.17	6	137.17	138.50	-3	1,841	-0.16%
2021/03/17	2	134.75	2	134.75	135.00	0	1,852	0.00%
2021/03/16	0	0.00	1	135.50	135.50	-1	1,874	-0.05%
2021/03/15	2	133.75	0	0.00	134.00	2	1,903	0.11%
2021/03/12	8	132.81	1	133.00	133.00	7	1,956	0.36%
2021/03/11	1	132.50	2	133.00	133.00	-1	2,068	-0.05%
2021/03/10	2	132.75	2	132.75	133.00	0	2,077	0.00%
2021/03/09	2	133.00	0	0.00	132.50	2	2,161	0.09%
2021/03/08	6	133.00	0.1	135.00	133.00	5.9	2,181	0.27%
2021/03/04	10	136.10	2	135.75	136.00	8	2,226	0.36%
2021/03/03	5	139.60	1.5	138.50	139.00	3.5	2,203	0.16%
2021/03/02	1	137.00	3	138.67	137.00	-2	2,131	-0.09%
2021/02/26	4	134.00	9	135.78	137.00	-5	2,103	-0.24%
2021/02/25	5	133.30	0	0.00	133.00	5	2,066	0.24%
2021/02/24	1.4	136.86	0	0.00	136.00	1.4	2,045	0.07%
2021/02/23	0.1	137.00	1	137.00	136.50	-0.9	2,067	-0.04%
2021/02/22	5	136.40	2.1	136.57	136.50	2.9	2,075	0.14%
2021/02/19	0	0.00	6	136.50	137.00	-6	2,102	-0.29%
2021/02/18	1.1	133.67	0.2	134.50	136.00	0.9	2,105	0.04%
2021/02/04	5	131.00	0	0.00	131.00	5	2,121	0.24%
2021/02/03	3.2	131.52	0	0.00	132.50	3.2	2,129	0.15%
2021/02/02	1.1	133.55	0	0.00	133.00	1.1	2,120	0.05%
2021/02/01	2	134.50	2	135.00	134.00	0	2,115	0.00%
2021/01/29	4	135.75	1	136.00	135.50	3	2,145	0.14%
2021/01/28	3	134.17	0	0.00	133.50	3	2,137	0.14%
2021/01/26	0	0.00	2	135.50	135.50	-2	2,169	-0.09%
2021/01/25	2	134.52	0	0.00	137.00	2	2,213	0.09%
2021/01/22	1	135.00	2.2	134.92	134.50	-1.2	2,303	-0.05%
2021/01/21	4	134.50	2	135.50	133.50	2	2,314	0.09%
2021/01/20	3	135.33	1	134.50	134.50	2	2,321	0.09%
2021/01/19	4.1	136.27	0	0.00	137.00	4.1	2,306	0.18%
2021/01/18	1	134.50	1	140.00	139.50	0	2,288	0.00%
2021/01/15	11.1	137.19	1	135.50	136.00	10.1	2,248	0.45%
2021/01/14	4	140.13	0	0.00	140.00	4	2,191	0.18%
2021/01/13	2	143.00	0	0.00	142.50	2	2,213	0.09%
2021/01/12	5	142.70	0	0.00	142.50	5	2,195	0.23%
2021/01/11	3	147.00	0	0.00	147.00	3	2,171	0.14%
2021/01/08	4	148.63	1	148.50	147.50	3	2,221	0.14%
2021/01/07	2	150.50	1	149.50	149.00	1	2,203	0.05%
2021/01/06	4	148.63	6	148.58	149.00	-2	2,173	-0.09%
2021/01/04	1	146.50	4	147.50	148.00	-3	2,206	-0.14%
2020/12/31	1	146.50	0	0.00	146.50	1	2,276	0.04%
2020/12/29	1	147.50	0	0.00	147.50	1	2,329	0.04%
2020/12/28	3	147.50	0	0.00	147.50	3	2,347	0.13%
2020/12/25	0	0.00	1	147.50	147.50	-1	2,343	-0.04%
2020/12/24	1	148.00	0	0.00	146.50	1	2,344	0.04%
2020/12/23	1	148.00	0	0.00	148.00	1	2,321	0.04%
2020/12/22	0	0.00	1	148.00	147.00	-1	2,329	-0.04%
2020/12/21	1	147.50	0	0.00	147.00	1	2,358	0.04%
2020/12/18	0	0.00	1	149.50	151.00	-1	2,343	-0.04%
2020/12/17	1	150.50	1	151.00	149.00	0	2,345	0.00%
2020/12/16	0	0.00	2	150.50	150.00	-2	2,341	-0.09%
2020/12/15	4	149.00	0	0.00	147.00	4	2,323	0.17%
2020/12/14	1	151.50	0	0.00	150.50	1	2,306	0.04%
2020/12/08	1	151.50	3	150.00	149.50	-2	2,258	-0.09%
2020/12/07	5	150.80	11	150.32	152.00	-6	2,224	-0.27%
2020/12/04	6	145.67	0	0.00	146.00	6	2,121	0.28%
2020/12/03	5	145.20	3	147.67	146.50	2	2,129	0.09%
2020/12/02	2	144.75	1	145.50	144.00	1	2,091	0.05%
2020/12/01	2	142.00	5	142.60	145.50	-3	2,103	-0.14%
2020/11/30	2	140.50	2	141.50	141.50	0	2,129	0.00%
2020/11/27	1	140.50	1	141.00	140.50	0	2,168	0.00%
2020/11/26	4	139.25	0	0.00	139.50	4	2,215	0.18%
2020/11/25	0	0.00	1	141.00	140.00	-1	2,231	-0.04%
2020/11/24	1	140.50	0	0.00	140.50	1	2,254	0.04%
2020/11/20	1	140.50	0	0.00	141.00	1	2,321	0.04%
2020/11/19	1	144.00	0	0.00	142.50	1	2,341	0.04%
2020/11/18	15	144.87	11	144.00	144.00	4	2,360	0.17%
2020/11/17	0	0.00	1	142.50	141.50	-1	2,349	-0.04%
2020/11/16	1	142.00	0	0.00	141.00	1	2,467	0.04%
2020/11/13	1	140.00	0	0.00	140.50	1	2,574	0.04%
2020/11/12	2	141.00	1	141.00	140.00	1	2,587	0.04%
2020/11/11	0	0.00	1	141.00	140.50	-1	2,600	-0.04%
2020/11/09	3	141.00	0	0.00	141.00	3	2,641	0.11%
2020/11/06	0	0.00	1	140.50	140.50	-1	2,657	-0.04%
2020/11/04	5	138.20	1	138.50	139.50	4	2,709	0.15%
2020/11/03	6	138.83	1	139.50	139.00	5	2,749	0.18%
2020/11/02	4	138.88	2	138.25	138.00	2	2,834	0.07%
2020/10/30	11	140.82	6	141.67	141.00	5	2,889	0.17%
2020/10/29	1	144.50	1	146.00	145.00	0	3,050	0.00%
2020/10/26	4	149.63	0	0.00	149.00	4	3,469	0.12%
2020/10/21	11	155.00	10	153.50	153.00	1	3,610	0.03%
2020/10/19	10	152.50	1	153.50	152.00	9	3,835	0.23%
2020/10/15	0	0.00	2	151.00	149.50	-2	3,995	-0.05%
2020/10/14	2	152.50	0	0.00	151.00	2	4,138	0.05%
2020/10/13	0	0.00	1	152.00	152.00	-1	4,187	-0.02%
2020/10/12	1	152.00	0	0.00	151.00	1	4,179	0.02%
2020/10/08	2	148.25	3	149.33	148.50	-1	4,120	-0.02%
2020/10/07	2	153.50	3	153.67	154.50	-1	4,067	-0.02%
2020/10/06	1	152.00	3	152.83	153.50	-2	4,058	-0.05%
2020/10/05	0	0.00	1	152.00	150.00	-1	4,050	-0.02%
2020/09/25	0	0.00	1	145.00	144.00	-1	4,167	-0.02%
2020/09/24	5	145.00	0	0.00	144.00	5	4,174	0.12%
2020/09/23	1	151.50	0	0.00	151.00	1	4,180	0.02%
2020/09/22	0	0.00	1	151.00	151.00	-1	4,276	-0.02%
2020/09/16	2	158.00	8	157.19	156.50	-6	4,366	-0.14%
2020/09/15	0	0.00	1	157.50	158.00	-1	4,370	-0.02%
2020/09/14	0	0.00	3	156.50	156.00	-3	4,406	-0.07%
2020/09/11	5	152.50	0	0.00	152.00	5	4,392	0.11%
2020/09/10	0	0.00	5	152.50	152.50	-5	4,408	-0.11%
2020/09/08	1	153.00	4	153.25	153.50	-3	4,408	-0.07%
2020/09/07	3	151.67	1	149.50	149.50	2	4,410	0.05%
2020/09/04	6	154.92	0	0.00	154.50	6	4,422	0.14%
2020/09/03	0	0.00	1	158.00	156.50	-1	4,455	-0.02%
2020/09/02	2	154.00	1	154.50	153.50	1	4,381	0.02%
2020/09/01	1	149.00	2	147.75	149.50	-1	4,363	-0.02%
2020/08/31	0	0.00	3	155.83	154.00	-3	4,329	-0.07%
2020/08/28	3	158.50	0	0.00	158.00	3	4,329	0.07%
2020/08/27	1	157.00	6	156.92	156.50	-5	4,325	-0.12%
2020/08/26	8	165.19	7	164.86	165.00	1	4,308	0.02%
2020/08/25	0	0.00	4	164.63	165.00	-4	4,266	-0.09%
2020/08/24	1	159.00	4	158.75	160.50	-3	4,239	-0.07%
2020/08/21	1	157.50	1	158.00	158.50	0	4,244	0.00%
2020/08/20	3	156.67	5.1	156.39	155.50	-2.1	4,228	-0.05%
2020/08/19	6	168.08	15	167.53	166.50	-9	4,148	-0.22%
2020/08/18	11	165.41	0	0.00	165.50	11	4,039	0.27%
2020/08/17	0	0.00	3	165.50	165.50	-3	4,029	-0.07%
2020/08/14	1	166.00	0	0.00	166.00	1	4,031	0.02%
2020/08/12	5	165.50	0	0.00	165.00	5	3,988	0.13%
2020/08/10	8	164.44	3	162.50	162.50	5	3,967	0.13%
2020/08/07	0	0.00	3	165.00	167.00	-3	3,969	-0.08%
2020/08/06	7	164.86	3	164.50	164.50	4	3,908	0.10%
2020/08/05	6	169.25	8	168.94	169.00	-2	3,813	-0.05%
2020/08/04	75	166.77	85	168.15	168.00	-10	3,723	-0.27%
2020/08/03	15	161.50	37	161.95	160.50	-22	3,475	-0.63%
2020/07/31	5	157.80	10	158.15	159.00	-5	3,292	-0.15%
2020/07/30	12	157.88	20	155.63	158.00	-8	3,217	-0.25%
2020/07/29	14	149.14	4	150.38	151.00	10	3,103	0.32%
2020/07/28	3	151.00	5	149.60	148.50	-2	3,116	-0.06%
2020/07/27	5	150.70	7	151.71	152.00	-2	3,106	-0.06%
2020/07/24	2.1	152.19	3	151.33	151.00	-0.9	3,080	-0.03%
2020/07/23	23	152.57	14	152.32	153.00	9	3,019	0.30%
2020/07/22	5	146.90	17	148.00	148.00	-12	2,821	-0.43%
2020/07/21	2	142.00	0	0.00	142.50	2	2,631	0.08%
2020/07/20	6	143.58	12	143.42	141.00	-6	2,614	-0.23%
2020/07/17	4	142.50	8	141.38	141.50	-4	2,484	-0.16%
2020/07/15	0	0.00	1	138.00	138.00	-1	2,488	-0.04%
2020/07/14	1	140.00	2	137.75	137.50	-1	2,536	-0.04%
2020/07/13	1	138.00	2	139.75	140.00	-1	2,517	-0.04%
2020/07/10	3	138.83	1	140.00	138.00	2	2,537	0.08%
2020/07/09	8	140.50	7	142.14	140.00	1	2,535	0.04%
2020/07/08	1	142.00	0	0.00	140.00	1	2,518	0.04%
2020/07/07	1	140.50	15	141.00	140.00	-14	2,508	-0.56%
2020/07/06	17	143.91	1	142.50	142.00	16	2,515	0.64%
2020/07/03	1	142.00	21	142.48	142.50	-20	2,514	-0.80%
2020/07/02	2	143.00	1	143.00	143.50	1	2,536	0.04%
2020/07/01	5	143.90	3	143.50	142.50	2	2,496	0.08%
2020/06/30	20	139.00	4	139.13	139.50	16	2,405	0.67%
2020/06/24	1	137.50	2	137.50	137.50	-1	2,377	-0.04%
2020/06/23	0	0.00	1	136.00	135.50	-1	2,387	-0.04%
2020/06/22	5	136.30	0	0.00	135.50	5	2,390	0.21%
2020/06/19	20	138.50	21	137.60	136.50	-1	2,416	-0.04%
2020/06/18	2	136.00	0	0.00	137.00	2	2,400	0.08%
2020/06/17	1	136.00	1	137.50	136.50	0	2,399	0.00%
2020/06/16	3	136.83	2	137.75	137.00	1	2,425	0.04%
2020/06/15	1	136.00	2	136.00	135.50	-1	2,506	-0.04%
2020/06/12	2	137.75	3	137.33	137.50	-1	2,537	-0.04%
2020/06/11	4	141.88	2	141.00	140.50	2	2,568	0.08%
2020/06/10	6	140.58	5	141.40	142.00	1	2,557	0.04%
2020/06/09	0	0.00	2	138.75	138.00	-2	2,564	-0.08%
2020/06/08	3	137.67	3	137.83	137.00	0	2,645	0.00%
2020/06/05	3	139.00	2	138.25	139.00	1	2,632	0.04%
2020/06/04	3	136.83	0	0.00	137.00	3	2,656	0.11%
2020/06/03	1	137.50	0	0.00	137.00	1	2,656	0.04%
2020/06/02	0	0.00	1	138.00	138.00	-1	2,647	-0.04%
2020/06/01	3	137.00	0	0.00	137.00	3	2,645	0.11%
2020/05/29	1	135.00	2	135.75	135.50	-1	2,691	-0.04%
2020/05/28	2	135.50	1	136.50	135.00	1	2,727	0.04%
2020/05/27	4	134.00	15	134.07	134.50	-11	2,722	-0.40%
2020/05/26	13	135.81	6	135.92	134.00	7	2,750	0.25%
2020/05/25	3	131.50	1	130.50	133.50	2	2,717	0.07%
2020/05/22	2	131.50	1	132.50	130.00	1	2,725	0.04%
2020/05/21	2	131.00	1.4	130.99	131.50	0.6	2,733	0.02%
2020/05/20	2	129.50	1	129.50	128.50	1	2,729	0.04%
2020/05/19	1	130.00	1	129.50	129.50	0	2,756	0.00%
2020/05/18	4	129.38	1	132.00	129.00	3	2,771	0.11%
2020/05/15	1	133.50	0	0.00	131.50	1	2,762	0.04%
2020/05/14	4	135.50	3	135.00	134.50	1	2,752	0.04%
2020/05/13	2	132.00	3.2	133.09	133.50	-1.2	2,758	-0.04%
2020/05/12	3	132.33	3	131.83	132.50	0	2,799	0.00%
2020/05/11	3	133.67	6.1	133.84	132.50	-3.1	2,901	-0.11%
2020/05/08	1	133.50	1	133.00	133.50	0	2,906	0.00%
2020/05/07	0	0.00	3.1	132.03	132.00	-3.1	2,955	-0.10%
2020/05/06	3	132.33	1	132.00	131.50	2	2,983	0.07%
2020/05/05	4	133.50	0	0.00	133.00	4	3,037	0.13%
2020/05/04	2	135.75	4	135.63	135.00	-2	3,062	-0.07%
2020/04/30	1	138.00	3	140.17	140.00	-2	3,066	-0.07%
2020/04/29	0	0.00	0.1	138.00	136.50	-0.1	3,068	0.00%
2020/04/28	3	135.33	1	136.00	136.00	2	3,112	0.06%
2020/04/27	3	134.33	3	134.50	135.00	0	3,215	0.00%
2020/04/24	2	133.25	2	133.50	133.00	0	3,205	0.00%
2020/04/23	2	133.00	2	133.50	133.00	0	3,218	0.00%
2020/04/22	2	131.00	2	132.25	132.50	0	3,245	0.00%
2020/04/21	5	132.50	7	133.71	133.00	-2	3,283	-0.06%
2020/04/20	1	132.50	0	0.00	132.00	1	3,275	0.03%
2020/04/17	2	134.00	4	135.00	132.00	-2	3,335	-0.06%
2020/04/16	3	132.83	4	133.38	134.00	-1	3,301	-0.03%
2020/04/15	1	132.50	8	132.63	132.50	-7	3,321	-0.21%
2020/04/14	2	130.50	1	130.50	131.50	1	3,328	0.03%
2020/04/13	4	129.38	3	129.50	128.50	1	3,401	0.03%
2020/04/10	5	129.80	2	129.50	130.00	3	3,442	0.09%
2020/04/09	6	129.92	4	129.63	128.50	2	3,486	0.06%
2020/04/08	6	131.08	3	131.33	131.50	3	3,495	0.09%
2020/04/07	5	130.00	7	128.93	130.50	-2	3,505	-0.06%
2020/04/06	4	125.13	2	125.00	125.50	2	3,507	0.06%
2020/04/01	1	123.50	1	124.50	123.50	0	3,544	0.00%
2020/03/31	7	124.29	8	124.69	124.50	-1	3,562	-0.03%
2020/03/30	4	124.13	6	120.75	124.50	-2	3,616	-0.06%
2020/03/27	12	125.67	2	125.25	121.50	10	3,639	0.27%
2020/03/26	2	122.00	2	122.75	122.50	0	3,685	0.00%
2020/03/25	5	122.80	7	121.86	123.00	-2	3,807	-0.05%
2020/03/24	4	118.50	2	118.00	117.00	2	3,970	0.05%
2020/03/23	3	115.17	3	116.17	115.00	0	4,016	0.00%
2020/03/20	7	122.57	6	121.75	121.50	1	4,295	0.02%
2020/03/19	1	122.50	3	121.67	114.00	-2	4,308	-0.05%
2020/03/18	3	126.33	4	127.13	126.50	-1	4,264	-0.02%
2020/03/17	7	126.07	9	124.28	126.00	-2	4,300	-0.05%
2020/03/16	7	127.86	2	129.75	125.00	5	4,279	0.12%
2020/03/13	5	125.90	16	119.31	129.00	-11	4,245	-0.26%
2020/03/12	8	131.19	7	132.64	128.50	1	4,188	0.02%
2020/03/11	3	140.17	5	140.60	138.50	-2	4,163	-0.05%
2020/03/10	3	141.00	1	140.00	142.00	2	4,222	0.05%
2020/03/09	3	140.17	5	139.30	138.50	-2	4,190	-0.05%
2020/03/06	1	141.50	2	140.00	141.50	-1	4,197	-0.02%
2020/03/05	2	141.25	5	141.30	141.00	-3	4,219	-0.07%
2020/03/04	7	139.21	1	140.00	139.00	6	4,257	0.14%
2020/03/03	7	142.86	3	143.17	144.00	4	4,304	0.09%
2020/03/02	2	140.75	5	139.50	141.50	-3	4,371	-0.07%
2020/02/27	4	142.25	5	142.00	140.50	-1	4,406	-0.02%
2020/02/26	3	143.67	4	143.88	143.50	-1	4,465	-0.02%
2020/02/25	5	143.00	8	143.13	143.00	-3	4,481	-0.07%
2020/02/24	3	144.67	3	144.17	144.50	0	4,553	0.00%
2020/02/21	5	145.80	4	145.88	146.00	1	4,649	0.02%
2020/02/20	5	146.70	4	146.00	147.00	1	4,654	0.02%
2020/02/19	2	148.50	3	148.17	148.50	-1	4,674	-0.02%
2020/02/18	2	148.75	3	149.00	149.00	-1	4,677	-0.02%
2020/02/17	5	147.80	3	148.50	148.00	2	4,665	0.04%
2020/02/14	15	150.00	5	150.20	149.00	10	4,643	0.22%
2020/02/13	13	150.35	3	150.50	149.50	10	4,591	0.22%
2020/02/12	3	149.83	7	148.64	150.00	-4	4,558	-0.09%
2020/02/11	2	143.25	2	142.75	143.50	0	4,473	0.00%
2020/02/10	1	141.00	2	143.00	141.50	-1	4,505	-0.02%
2020/02/07	7	145.00	4	144.13	145.00	3	4,528	0.07%
2020/02/06	21	145.88	14	145.54	146.00	7	4,504	0.16%
2020/02/05	13	145.85	3	145.50	144.00	10	4,453	0.22%
2020/02/04	5	146.00	3	145.00	147.00	2	4,419	0.05%
2020/02/03	3	141.83	2	140.25	142.00	1	4,421	0.02%
2020/01/31	6	146.92	1	149.00	148.00	5	4,413	0.11%
2020/01/30	8	150.19	11	152.73	148.50	-3	4,451	-0.07%
2020/01/17	3	165.33	3	166.17	166.00	0	4,592	0.00%
2020/01/16	4	166.00	8	164.94	166.00	-4	4,596	-0.09%
2020/01/15	6	164.08	1	165.50	162.50	5	4,575	0.11%
2020/01/14	5	166.00	3	166.33	166.50	2	4,559	0.04%
2020/01/13	7	165.14	4	165.50	166.50	3	4,551	0.07%
2020/01/10	2	162.75	1	164.00	163.00	1	4,519	0.02%
2020/01/09	7	163.71	3	163.50	163.00	4	4,534	0.09%
2020/01/08	2	162.00	2	162.50	162.00	0	4,564	0.00%
2020/01/07	3	162.50	20	162.30	162.00	-17	4,540	-0.37%
2020/01/06	0	0.00	3	170.00	167.00	-3	4,472	-0.07%
2020/01/03	2	167.25	16	168.63	171.00	-14	4,451	-0.31%
2020/01/02	18	168.75	7	167.93	169.00	11	4,438	0.25%
2019/12/31	10	168.65	8	169.88	167.50	2	4,462	0.04%
2019/12/30	5	169.70	5	170.70	169.00	0	4,460	0.00%
2019/12/27	3	171.50	2	172.25	171.50	1	4,469	0.02%
2019/12/26	3	171.50	4	172.00	170.50	-1	4,551	-0.02%
2019/12/25	8	173.06	4	174.50	172.50	4	4,633	0.09%
2019/12/24	4	172.25	2	172.50	172.00	2	4,595	0.04%
2019/12/23	9	171.28	5	171.90	172.00	4	4,569	0.09%
2019/12/20	16	173.75	15	173.10	173.00	1	4,525	0.02%
2019/12/19	7	170.93	12	170.75	171.00	-5	4,454	-0.11%
2019/12/18	4	167.13	1	167.50	166.50	3	4,391	0.07%
2019/12/17	25	166.26	29	165.59	167.50	-4	4,344	-0.09%
2019/12/16	3	160.67	4	160.37	160.00	-1	4,054	-0.03%
2019/12/13	2	158.50	4	157.50	158.50	-2	4,006	-0.05%
2019/12/12	4	158.38	11	158.23	156.00	-7	3,966	-0.18%
2019/12/11	2	158.50	4	157.75	158.50	-2	3,894	-0.05%
2019/12/10	0	0.00	2	156.75	156.50	-2	3,917	-0.05%
2019/12/09	33	156.44	38	156.05	156.00	-5	3,926	-0.13%
2019/12/06	11	155.91	9	155.50	155.50	2	3,931	0.05%
2019/12/05	10	157.25	10	157.05	158.00	0	3,886	0.00%
2019/12/04	9	153.83	4	154.25	154.00	5	3,828	0.13%
2019/12/03	4	155.13	3	155.00	155.00	1	3,830	0.03%
2019/12/02	7	154.93	8	155.38	156.00	-1	3,828	-0.03%
2019/11/29	4	157.13	2	158.00	156.50	2	3,899	0.05%
2019/11/28	17	158.59	35	159.00	159.00	-18	3,864	-0.47%
2019/11/27	2	157.50	9	156.78	157.50	-7	3,799	-0.18%
2019/11/26	7	154.71	19	155.42	154.50	-12	3,691	-0.33%
2019/11/25	8	152.44	7	153.71	154.50	1	3,633	0.03%
2019/11/22	13	152.46	6	152.17	151.50	7	3,550	0.20%
2019/11/21	14	151.57	13	152.19	152.50	1	3,551	0.03%
2019/11/20	25	150.26	13	150.62	151.00	12	3,475	0.35%
2019/11/19	3	147.67	4	147.50	148.00	-1	3,437	-0.03%
2019/11/18	4.1	147.52	8	146.75	147.50	-4	3,480	-0.11%
2019/11/14	1	144.50	0	0.00	145.00	1	3,481	0.03%
2019/11/13	2	146.00	3	145.33	146.00	-1	3,511	-0.03%
2019/11/12	9	145.00	1	144.50	145.00	8	3,536	0.23%
2019/11/11	5	144.40	2	145.75	144.00	3	3,574	0.08%
2019/11/08	1	145.50	0	0.00	146.50	1	3,583	0.03%
2019/11/07	2	145.00	2	144.00	144.50	0	3,578	0.00%
2019/11/06	8	147.44	0	0.00	147.00	8	3,553	0.23%
2019/11/05	6	150.75	1	151.50	150.50	5	3,512	0.14%
2019/11/04	7	151.00	7	150.71	151.00	0	3,572	0.00%
2019/11/01	10	149.95	5	149.70	150.00	5	3,582	0.14%
2019/10/31	5	150.30	3	151.50	149.00	2	3,609	0.06%
2019/10/30	11	151.45	3	151.67	150.50	8	3,638	0.22%
2019/10/29	8	151.63	7	152.57	151.50	1	3,674	0.03%
2019/10/28	9	154.44	2	154.00	153.00	7	3,776	0.19%
2019/10/25	11	159.32	20	160.20	158.00	-9	3,830	-0.23%
2019/10/24	3	155.67	3	154.83	156.50	0	3,776	0.00%
2019/10/23	1	155.00	1	156.00	154.50	0	3,856	0.00%
2019/10/22	4	155.50	8	155.69	155.50	-4	3,919	-0.10%
2019/10/21	14	154.14	15	154.17	154.50	-1	3,947	-0.03%
2019/10/18	6	152.92	7	153.71	152.00	-1	4,014	-0.02%
2019/10/17	9	154.83	4	155.13	154.50	5	4,022	0.12%
2019/10/16	7	154.36	6	153.08	154.50	1	4,019	0.02%
2019/10/15	7	151.50	5	151.50	151.00	2	4,005	0.05%
2019/10/14	5	152.50	6	152.33	152.50	-1	4,067	-0.02%
2019/10/09	6	150.58	5	151.80	150.00	1	4,158	0.02%
2019/10/08	10	152.75	6	153.33	151.00	4	4,181	0.10%
2019/10/07	5	154.70	13	155.65	154.50	-8	4,230	-0.19%
2019/10/04	12	158.96	11	160.00	158.50	1	4,199	0.02%
2019/10/03	18	159.72	6	159.83	159.00	12	4,224	0.28%
2019/10/02	10	161.10	31	159.50	161.50	-21	4,248	-0.49%
2019/10/01	10	157.35	10	156.05	157.50	0	4,173	0.00%
2019/09/27	3	152.17	4	153.38	152.00	-1	4,136	-0.02%
2019/09/26	4	154.50	34	155.71	154.00	-30	4,178	-0.72%
2019/09/25	13	155.12	4	154.88	155.50	9	4,219	0.21%
2019/09/24	14	156.50	13	157.19	155.00	1	4,350	0.02%
2019/09/23	41	156.15	21	156.12	156.50	20	4,325	0.46%
2019/09/20	3	151.50	6	150.25	151.00	-3	4,184	-0.07%
2019/09/19	4	149.00	3	149.83	148.50	1	4,165	0.02%
2019/09/18	2	149.75	2	151.00	149.00	0	4,182	0.00%
2019/09/17	2	150.00	2	150.50	150.00	0	4,203	0.00%
2019/09/16	2	150.25	3	150.50	150.00	-1	4,243	-0.02%
2019/09/12	16	152.16	17	150.68	151.50	-1	4,281	-0.02%
2019/09/11	7	148.14	6	147.58	148.50	1	4,287	0.02%
2019/09/10	5	146.20	3	148.33	146.00	2	4,291	0.05%
2019/09/09	5	149.30	4	150.00	148.50	1	4,287	0.02%
2019/09/06	3	150.67	3	151.00	150.50	0	4,271	0.00%
2019/09/05	3	150.67	2	152.00	149.50	1	4,296	0.02%
2019/09/04	2	150.75	2	151.00	151.00	0	4,312	0.00%
2019/09/03	12	150.42	11	150.36	150.00	1	4,316	0.02%
2019/09/02	2	147.50	4	146.75	147.50	-2	4,276	-0.05%
2019/08/30	5	146.50	3	146.17	146.00	2	4,340	0.05%
2019/08/29	3	144.00	3	144.17	144.00	0	4,329	0.00%
2019/08/28	4	143.25	3	142.00	143.50	1	4,331	0.02%
2019/08/27	4	141.88	3	142.50	141.00	1	4,340	0.02%
2019/08/26	4	142.00	3	142.33	141.50	1	4,394	0.02%
2019/08/23	3	145.67	1	145.50	145.50	2	4,401	0.05%
2019/08/22	4	146.75	4	146.50	146.50	0	4,420	0.00%
2019/08/21	2	153.50	5	152.60	152.50	-3	4,442	-0.07%
2019/08/20	0	0.00	1	151.50	153.00	-1	4,427	-0.02%
2019/08/19	2	150.00	1	150.00	149.50	1	4,414	0.02%
2019/08/16	7	149.57	2	151.50	149.00	5	4,409	0.11%
2019/08/15	8	149.88	19	149.55	151.00	-11	4,401	-0.25%
2019/08/14	4	150.75	12	151.33	149.00	-8	4,414	-0.18%
2019/08/13	4	149.50	2	149.75	149.50	2	4,445	0.04%
2019/08/12	1	149.00	2	149.25	149.00	-1	4,488	-0.02%
2019/08/08	4	149.50	5	149.80	149.50	-1	4,498	-0.02%
2019/08/07	13	149.35	2	150.50	148.50	11	4,519	0.24%
2019/08/06	10	150.20	8	147.31	151.00	2	4,528	0.04%
2019/08/05	5	148.70	3	150.67	148.00	2	4,496	0.04%
2019/08/02	12	149.58	7	148.57	151.00	5	4,551	0.11%
2019/08/01	6	151.25	5	151.30	151.00	1	4,521	0.02%
2019/07/31	8	149.94	22	147.77	151.00	-14	4,476	-0.31%
2019/07/30	15	151.70	5	151.60	150.50	10	4,413	0.23%
2019/07/29	14	158.89	2	160.25	158.00	12	4,278	0.28%
2019/07/26	5	162.20	5	162.30	163.00	0	4,157	0.00%
2019/07/25	11	163.59	21	160.36	164.00	-10	4,137	-0.24%
2019/07/24	9	157.67	28	158.18	157.50	-19	4,177	-0.45%
2019/07/23	5	160.10	15	161.43	158.00	-10	4,322	-0.23%
2019/07/22	12	158.00	5	159.50	158.50	7	4,468	0.16%
2019/07/19	2	162.25	4	162.75	161.50	-2	4,506	-0.04%
2019/07/18	21	163.79	6	164.58	162.00	15	4,854	0.31%
2019/07/17	3	165.67	5	167.00	165.50	-2	5,077	-0.04%
2019/07/16	6	167.42	10	168.10	167.00	-4	5,062	-0.08%
2019/07/15	7	164.86	3	166.00	165.50	4	4,997	0.08%
2019/07/12	4	166.50	5	167.30	166.50	-1	4,924	-0.02%
2019/07/11	11	166.14	12	165.75	166.00	-1	4,871	-0.02%
2019/07/10	19	162.29	6	163.17	162.00	13	4,792	0.27%
2019/07/09	8	162.44	5	164.60	161.50	3	4,754	0.06%
2019/07/08	10	167.00	5	168.20	166.00	5	4,716	0.11%
2019/07/05	10	170.40	4	172.38	170.00	6	4,653	0.13%
2019/07/04	4	172.25	4	174.38	172.00	0	4,618	0.00%
2019/07/03	15	173.90	5	175.30	172.00	10	4,577	0.22%
2019/07/02	16	178.94	6	180.42	178.00	10	4,550	0.22%
2019/07/01	13	181.31	15	178.07	182.00	-2	4,547	-0.04%
2019/06/28	16	173.47	14	169.93	169.00	2	4,385	0.05%
2019/06/27	3	170.50	3	170.83	170.50	0	4,342	0.00%
2019/06/26	7	170.00	7	167.71	170.00	0	4,343	0.00%
2019/06/25	13	169.69	13	169.69	166.50	0	4,342	0.00%
2019/06/24	5	169.40	4	170.13	169.00	1	4,326	0.02%
2019/06/21	4	171.88	10	173.45	171.00	-6	4,333	-0.14%
2019/06/20	9	171.11	5	171.10	172.00	4	4,351	0.09%
2019/06/19	8	170.63	7	169.43	170.50	1	4,407	0.02%
2019/06/18	16	167.94	15	166.47	166.50	1	4,352	0.02%
2019/06/17	5	165.80	8	166.13	166.00	-3	4,378	-0.07%
2019/06/14	5	164.70	6	165.00	164.50	-1	4,429	-0.02%
2019/06/13	7	165.57	8	165.75	164.50	-1	4,466	-0.02%
2019/06/12	7	165.50	5	164.60	165.50	2	4,464	0.04%
2019/06/11	15	165.17	17	163.56	163.00	-2	4,528	-0.04%
2019/06/10	11	165.18	10	164.95	163.50	1	4,536	0.02%
2019/06/06	8	160.94	10	160.95	161.50	-2	4,572	-0.04%
2019/06/05	4	157.13	4	159.13	157.00	0	4,506	0.00%
2019/06/04	4	157.00	3	156.00	156.00	1	4,536	0.02%
2019/06/03	6	155.50	4	156.38	155.00	2	4,578	0.04%
2019/05/31	12	157.71	10	157.25	157.50	2	4,701	0.04%
2019/05/30	3	152.50	3	154.33	152.00	0	4,801	0.00%
2019/05/29	8	154.88	9	153.28	155.00	-1	5,145	-0.02%
2019/05/28	5	152.50	7	153.79	153.00	-2	5,158	-0.04%
2019/05/27	5	155.90	7	157.86	156.00	-2	5,116	-0.04%
2019/05/24	7	161.71	7	161.57	161.50	0	5,151	0.00%
2019/05/23	3	159.50	5	158.20	159.50	-2	5,163	-0.04%
2019/05/22	11	162.64	8	162.56	161.00	3	5,191	0.06%
2019/05/21	7	162.29	5	159.90	163.00	2	5,261	0.04%
2019/05/20	9	158.67	14	158.57	161.00	-5	5,251	-0.10%
2019/05/17	7	163.00	10.1	164.24	161.50	-3.1	5,189	-0.06%
2019/05/16	5	168.50	5	171.20	168.00	0	5,146	0.00%
2019/05/15	7	171.43	6	171.83	172.50	1	5,132	0.02%
2019/05/14	3	168.50	3	166.17	168.50	0	5,177	0.00%
2019/05/13	4	169.38	3	171.17	169.50	1	5,183	0.02%
2019/05/10	9	174.33	7	175.36	172.50	2	5,189	0.04%
2019/05/09	7	177.14	8	178.13	176.50	-1	5,159	-0.02%
2019/05/08	7	178.79	7	179.29	180.00	0	5,158	0.00%
2019/05/07	6.1	181.00	6	179.58	181.00	0.1	5,184	0.00%
2019/05/06	7	177.43	6	178.00	176.00	1	5,217	0.02%
2019/05/03	7	183.29	4	182.00	183.50	3	5,224	0.06%
2019/05/02	5	183.00	9	180.67	183.00	-4	5,247	-0.08%
2019/04/30	12	176.58	14	175.29	178.00	-2	5,211	-0.04%
2019/04/29	9	171.50	3	173.83	170.00	6	5,148	0.12%
2019/04/26	17	184.06	11	186.36	181.00	6	4,975	0.12%
2019/04/25	5	193.20	10	193.30	191.50	-5	4,849	-0.10%
2019/04/24	29	190.81	16	189.50	194.50	13	4,765	0.27%
2019/04/23	22	179.77	30	180.08	180.50	-8	4,426	-0.18%
2019/04/22	5	174.30	4	173.88	174.00	1	4,222	0.02%
2019/04/18	0	0.00	10	173.00	172.00	-10	4,401	-0.23%
2019/04/17	0	0.00	1	172.50	171.50	-1	4,411	-0.02%
2019/04/16	0	0.00	2	171.50	173.00	-2	4,454	-0.04%
2019/04/15	2	171.50	0	0.00	170.50	2	4,474	0.04%
2019/04/12	4	171.38	3	173.67	170.50	1	4,496	0.02%
2019/04/11	7	175.57	2	177.75	174.00	5	4,522	0.11%
2019/04/10	6	177.17	4	177.38	176.50	2	4,532	0.04%
2019/04/09	3	177.50	5	176.90	177.50	-2	4,546	-0.04%
2019/04/08	6	176.67	3	177.33	175.50	3	4,528	0.07%
2019/04/03	15	174.40	26	173.23	173.00	-11	4,493	-0.24%
2019/04/02	9	170.39	5	170.50	170.00	4	4,434	0.09%
2019/04/01	2	169.50	2	170.50	169.50	0	4,438	0.00%
2019/03/29	6	169.08	3	169.83	169.00	3	4,427	0.07%
2019/03/28	6	168.50	1	169.50	168.50	5	4,456	0.11%
2019/03/27	5	171.00	3	170.50	171.00	2	4,459	0.04%
2019/03/26	13	169.73	12	171.79	169.50	1	4,491	0.02%
2019/03/25	11	169.91	3	170.50	169.50	8	4,487	0.18%
2019/03/22	17	179.21	11	178.36	176.00	6	4,454	0.13%
2019/03/21	3	175.67	2	175.75	176.00	1	4,383	0.02%
2019/03/20	9	175.22	11	176.05	175.00	-2	4,438	-0.05%
2019/03/19	11	178.36	8	178.44	178.00	3	4,430	0.07%
2019/03/18	8	178.13	10	177.65	176.00	-2	4,382	-0.05%
2019/03/15	5	176.30	6	176.25	176.50	-1	4,374	-0.02%
2019/03/14	8	176.13	5	179.50	175.00	3	4,383	0.07%
2019/03/13	5	179.30	4	177.38	179.50	1	4,414	0.02%
2019/03/12	9	178.78	9	179.56	176.00	0	4,431	0.00%
2019/03/11	2	174.50	2	176.75	174.00	0	4,394	0.00%
2019/03/08	5	177.50	8	175.06	177.50	-3	4,519	-0.07%
2019/03/07	5	176.20	7	177.93	176.00	-2	4,491	-0.04%
2019/03/06	8	181.25	8	182.88	179.50	0	4,573	0.00%
2019/03/05	6	179.75	10	178.50	180.50	-4	4,510	-0.09%
2019/03/04	12	175.79	12	175.79	180.50	0	4,387	0.00%
2019/02/27	11	163.32	8	164.25	164.50	3	4,029	0.07%
2019/02/26	7	164.50	8	164.88	161.50	-1	4,025	-0.02%
2019/02/25	5	166.00	6	162.92	166.00	-1	4,056	-0.02%
2019/02/22	4	161.25	2	163.00	160.00	2	4,105	0.05%
2019/02/21	2	164.00	4	163.88	164.50	-2	4,089	-0.05%
2019/02/20	5	165.00	9	163.94	165.00	-4	4,070	-0.10%
2019/02/19	6	161.00	6	160.75	160.00	0	4,062	0.00%
2019/02/18	8	165.25	11	164.36	163.00	-3	4,164	-0.07%
2019/02/15	5	164.50	18	163.64	164.50	-13	4,290	-0.30%
2019/02/14	12	161.79	3	164.33	161.50	9	4,403	0.20%
2019/02/13	24	168.60	27	168.83	163.50	-3	4,489	-0.07%
2019/02/12	6	164.17	9	163.78	165.00	-3	4,566	-0.07%
2019/02/11	4	160.50	3	159.17	162.00	1	4,601	0.02%
2019/01/30	5	156.40	5	156.10	156.00	0	4,675	0.00%
2019/01/29	5	154.00	7	152.29	155.00	-2	4,789	-0.04%
2019/01/28	3	152.83	4	153.88	152.50	-1	4,851	-0.02%
2019/01/25	9	152.78	9	152.83	153.50	0	4,948	0.00%
2019/01/24	3	149.50	5	147.60	149.50	-2	5,084	-0.04%
2019/01/23	7	145.14	9	142.33	146.50	-2	5,147	-0.04%
2019/01/22	2	140.75	3	141.83	140.50	-1	5,263	-0.02%
2019/01/21	10	147.75	10	147.00	148.00	0	5,426	0.00%
2019/01/18	3	142.67	4	141.63	143.50	-1	5,597	-0.02%
2019/01/17	6	140.83	5	139.80	141.00	1	5,698	0.02%
2019/01/16	2	138.00	3	136.67	138.00	-1	5,807	-0.02%
2019/01/15	4	135.25	3	134.83	135.50	1	5,849	0.02%
2019/01/14	4	134.00	17	132.88	132.50	-13	5,934	-0.22%
2019/01/11	7	133.86	8	133.50	135.00	-1	6,041	-0.02%
2019/01/10	4	130.13	13	130.42	131.00	-9	6,062	-0.15%
2019/01/09	5	127.00	4	126.88	127.00	1	6,272	0.02%
2019/01/08	3	128.00	3	125.83	128.00	0	6,306	0.00%
2019/01/07	4	126.38	4	124.25	127.00	0	6,331	0.00%
2019/01/04	3	120.17	5	121.00	120.00	-2	6,338	-0.03%
2019/01/03	5	124.20	4	124.13	124.50	1	6,395	0.02%
2019/01/02	3	126.50	5	125.10	126.50	-2	6,437	-0.03%
2018/12/28	1	123.50	3	127.00	123.00	-2	6,509	-0.03%
2018/12/27	0	0.00	1	128.00	127.50	-1	6,567	-0.02%
2018/12/26	2	126.00	4	126.88	124.50	-2	6,580	-0.03%
2018/12/22	0	0.00	3	124.33	124.00	-3	6,649	-0.05%
2018/12/21	9	126.22	4	126.13	126.50	5	6,669	0.07%
2018/12/20	4	127.88	1	129.50	127.50	3	6,666	0.04%
2018/12/19	8	130.94	6	130.33	131.00	2	6,683	0.03%
2018/12/18	4	130.00	4	128.00	130.00	0	6,677	0.00%
2018/12/17	5	131.30	7	129.36	128.00	-2	6,803	-0.03%
2018/12/14	7	129.79	9	128.00	130.50	-2	6,936	-0.03%
2018/12/13	4	130.63	13	131.46	130.00	-9	6,917	-0.13%
2018/12/12	3	129.50	3	127.83	129.50	0	6,899	0.00%
2018/12/11	2	126.50	2	126.50	125.50	0	6,869	0.00%
2018/12/10	7	124.43	6	125.17	126.00	1	6,902	0.01%
2018/12/07	7	126.86	11	127.73	128.50	-4	6,904	-0.06%
2018/12/06	15	127.17	4	129.38	123.00	11	6,900	0.16%
2018/12/05	11	134.32	6	133.92	136.00	5	6,805	0.07%
2018/12/04	7	135.00	4.2	136.28	134.00	2.8	6,794	0.04%
2018/12/03	7	137.29	15	136.60	138.00	-8	6,799	-0.12%
2018/11/30	9	129.89	7	130.14	129.00	2	6,702	0.03%
2018/11/29	10	130.15	15	131.17	129.00	-5	6,776	-0.07%
2018/11/28	6	126.17	13	125.15	126.50	-7	6,713	-0.10%
2018/11/27	3	121.50	8	121.38	122.00	-5	6,722	-0.07%
2018/11/26	5	122.10	3	120.17	119.50	2	6,844	0.03%
2018/11/23	12	119.79	12	119.54	120.00	0	6,884	0.00%
2018/11/22	7	123.00	7	120.36	119.00	0	7,017	0.00%
2018/11/21	10	123.55	9	124.11	125.00	1	7,126	0.01%
2018/11/20	8	123.13	8	122.75	124.00	0	7,038	0.00%
2018/11/19	5	124.20	5	123.30	125.00	0	7,082	0.00%
2018/11/16	6	122.50	6	124.00	122.50	0	7,069	0.00%
2018/11/15	21	119.00	7	118.21	121.50	14	7,003	0.20%
2018/11/14	12	118.88	7	119.93	116.50	5	6,904	0.07%
2018/11/13	9	114.22	10	117.50	121.50	-1	6,795	-0.01%
2018/11/12	18	126.31	2	127.50	123.00	16	6,723	0.24%
2018/11/09	106	127.55	103	125.84	130.00	3	6,701	0.04%	大買/大賣/
2018/11/08	6	131.67	12	131.08	128.50	-6	6,558	-0.09%
2018/11/07	17	131.12	11	130.77	132.50	6	6,504	0.09%
2018/11/06	14	131.11	8	131.44	129.50	6	6,449	0.09%
2018/11/05	8	133.81	9	135.33	138.00	-1	6,431	-0.02%
2018/11/02	21	138.52	26	138.04	135.50	-5	6,464	-0.08%
2018/11/01	14	139.46	16	136.56	140.50	-2	6,354	-0.03%
2018/10/31	8	135.00	9	136.11	133.50	-1	6,209	-0.02%
2018/10/30	15	131.03	8	131.63	130.50	7	6,234	0.11%
2018/10/29	16	130.78	12	130.83	135.00	4	6,205	0.06%
2018/10/26	25	145.58	18	144.17	139.50	7	6,056	0.12%
2018/10/25	15	154.17	17	154.62	155.00	-2	5,936	-0.03%
2018/10/24	12	159.38	23	160.00	162.00	-11	6,052	-0.18%
2018/10/23	4	157.00	7	156.79	154.50	-3	6,120	-0.05%
2018/10/22	2	156.75	4	159.63	156.50	-2	6,271	-0.03%
2018/10/19	4	153.75	4	154.88	159.00	0	6,154	0.00%
2018/10/18	11	152.91	8	153.56	156.00	3	6,057	0.05%
2018/10/17	6	150.17	16	153.38	156.00	-10	5,941	-0.17%
2018/10/16	4	141.00	5	140.80	143.00	-1	5,704	-0.02%
2018/10/15	5	138.10	6	136.58	139.00	-1	5,709	-0.02%
2018/10/12	2	134.00	3	130.50	134.00	-1	5,645	-0.02%
2018/10/11	5	128.00	6	127.25	128.50	-1	5,604	-0.02%
2018/10/09	8	134.63	5	133.60	138.00	3	5,537	0.05%
2018/10/08	3	138.33	2	138.00	134.50	1	5,464	0.02%
2018/10/05	4	136.13	4	138.25	135.00	0	5,379	0.00%
2018/10/04	5	142.30	10	140.25	144.50	-5	5,304	-0.09%
2018/10/03	2	142.25	20	140.55	140.50	-18	5,308	-0.34%
2018/10/02	3	144.17	3	144.00	144.50	0	5,361	0.00%
2018/10/01	3	141.33	5	141.10	143.50	-2	5,355	-0.04%
2018/09/28	5	139.70	4	139.75	138.50	1	5,339	0.02%
2018/09/27	3	138.00	5	139.40	139.50	-2	5,342	-0.04%
2018/09/26	6	142.92	5	142.50	142.50	1	5,316	0.02%
2018/09/25	4	139.88	3	138.33	141.00	1	5,305	0.02%
2018/09/21	6	135.92	15	135.10	141.00	-9	5,299	-0.17%
2018/09/20	14	137.18	11	139.09	136.50	3	5,170	0.06%
2018/09/19	4	151.50	2	152.50	150.50	2	5,048	0.04%
2018/09/18	4	150.63	2	153.50	150.50	2	5,032	0.04%
2018/09/17	4	156.25	2	156.75	157.50	2	4,986	0.04%
2018/09/14	12	159.63	2	159.75	158.50	10	4,981	0.20%
2018/09/13	3	154.33	10	153.10	155.50	-7	4,939	-0.14%
2018/09/12	6	152.00	3	151.33	151.50	3	4,913	0.06%
2018/09/11	4	156.00	6	156.25	157.00	-2	4,905	-0.04%
2018/09/10	5	154.40	18	157.72	154.00	-13	4,882	-0.27%
2018/09/07	5	162.50	5	161.90	159.00	0	4,919	0.00%
2018/09/06	1	165.50	2	161.50	165.50	-1	4,875	-0.02%
2018/09/05	18	168.47	5	166.50	165.00	13	4,846	0.27%
2018/09/04	2	169.00	3	167.83	169.50	-1	4,761	-0.02%
2018/09/03	5	167.40	3	165.83	165.00	2	4,700	0.04%
2018/08/31	6	165.50	16	166.34	166.00	-10	4,640	-0.22%
2018/08/30	1	161.50	8	160.69	161.50	-7	4,565	-0.15%
2018/08/29	10	160.10	7	160.36	158.00	3	4,554	0.07%
2018/08/28	11	157.73	31	159.18	159.50	-20	4,437	-0.45%
2018/08/27	1	145.00	1	142.00	145.00	0	4,294	0.00%
2018/08/24	5	144.50	4	143.75	140.50	1	4,259	0.02%
2018/08/23	1	149.00	2	150.25	148.50	-1	4,201	-0.02%
2018/08/22	5	151.90	1	153.00	150.50	4	4,195	0.10%
2018/08/21	8	154.25	4	152.25	153.50	4	4,298	0.09%
2018/08/20	3	151.33	4	151.25	149.50	-1	4,281	-0.02%
2018/08/17	7	156.57	3	156.17	153.50	4	4,319	0.09%
2018/08/16	4	154.25	2	151.00	156.50	2	4,279	0.05%
2018/08/15	4	150.38	3	150.67	149.50	1	4,218	0.02%
2018/08/14	2	153.25	3	154.00	153.00	-1	4,208	-0.02%
2018/08/13	4	151.50	8	152.88	151.50	-4	4,251	-0.09%
2018/08/10	23	159.87	6	161.25	158.00	17	4,186	0.41%
2018/08/09	18	173.83	17	172.38	173.50	1	4,037	0.02%
2018/08/08	4	171.38	3	171.17	169.50	1	3,923	0.03%
2018/08/07	5	173.20	1	171.00	170.50	4	3,903	0.10%
2018/08/06	14	174.11	13	173.88	175.50	1	3,867	0.03%
2018/08/03	11	167.45	25	167.58	167.50	-14	3,752	-0.37%
2018/08/02	11	162.18	8	160.38	162.50	3	3,637	0.08%
2018/08/01	17	163.18	13	164.08	162.50	4	3,614	0.11%
2018/07/31	28	161.18	15	160.50	163.00	13	3,534	0.37%
2018/07/30	20	154.50	23	153.63	156.00	-3	3,401	-0.09%
2018/07/27	1	151.50	13	150.96	152.50	-12	3,178	-0.38%
2018/07/26	2	138.50	1	137.50	139.00	1	3,018	0.03%
2018/07/25	2	138.00	5	136.80	138.00	-3	3,216	-0.09%
2018/07/24	3	130.00	3	131.00	132.50	0	3,311	0.00%
2018/07/23	7	134.79	4	137.13	132.00	3	3,608	0.08%
2018/07/20	6	136.58	11	136.82	138.50	-5	3,650	-0.14%
2018/07/19	3	131.67	1	132.50	132.00	2	3,631	0.06%
2018/07/18	1	130.50	1	131.50	130.50	0	3,705	0.00%
2018/07/17	3	131.67	5	130.90	130.00	-2	3,779	-0.05%
2018/07/16	2	133.00	3	132.17	133.00	-1	3,789	-0.03%
2018/07/13	3	130.33	4	130.00	130.50	-1	3,837	-0.03%
2018/07/12	4	124.38	3	126.83	128.50	1	3,971	0.03%
2018/07/11	1	125.50	3	123.17	125.50	-2	4,038	-0.05%
2018/07/10	11	120.05	3	121.17	122.00	8	4,068	0.20%
2018/07/09	6	126.33	1	125.50	125.50	5	4,057	0.12%
2018/07/06	3	130.00	8	127.13	130.50	-5	4,115	-0.12%
2018/07/05	3	127.17	2	126.50	125.00	1	4,129	0.02%
2018/07/04	1	130.50	1	130.50	130.50	0	4,151	0.00%
2018/07/03	0	0.00	1	133.50	129.00	-1	4,181	-0.02%
2018/07/02	3	134.17	4	135.00	132.50	-1	4,183	-0.02%
2018/06/29	3	133.83	2	134.75	133.00	1	4,168	0.02%
2018/06/28	4	136.88	2	135.25	135.00	2	4,151	0.05%
2018/06/27	2	141.50	3	141.83	141.50	-1	4,166	-0.02%
2018/06/26	1	139.00	2	139.50	140.00	-1	4,176	-0.02%
2018/06/25	3	141.00	2	141.50	141.00	1	4,196	0.02%
2018/06/22	2	142.50	1	141.50	141.50	1	4,238	0.02%
2018/06/21	2	144.00	3	144.50	145.50	-1	4,258	-0.02%
2018/06/20	5	144.70	4	146.13	143.50	1	4,281	0.02%
2018/06/19	1	150.50	0	0.00	151.00	1	4,258	0.02%
2018/06/15	6	150.75	4	152.38	152.00	2	4,280	0.05%
2018/06/14	7	154.29	2	154.25	153.00	5	4,216	0.12%
2018/06/13	1	153.50	2	154.00	153.50	-1	4,233	-0.02%
2018/06/12	9	154.78	10	153.65	153.00	-1	4,275	-0.02%
2018/06/11	5	157.60	2	158.75	157.00	3	4,304	0.07%
2018/06/08	2	158.25	1	158.00	158.50	1	4,363	0.02%
2018/06/07	3	158.00	7	158.57	158.50	-4	4,399	-0.09%
2018/06/06	9	155.94	7	156.21	154.50	2	4,380	0.05%
2018/06/05	1	155.00	3	154.67	155.00	-2	4,405	-0.05%
2018/06/04	6	151.83	12	151.21	153.00	-6	4,425	-0.14%
2018/06/01	2	147.75	1	147.50	147.00	1	4,475	0.02%
2018/05/31	1	146.50	1	149.50	146.50	0	4,568	0.00%
2018/05/30	1	146.50	1	147.50	147.50	0	4,613	0.00%
2018/05/29	5	151.30	8	152.56	148.50	-3	4,761	-0.06%
2018/05/28	6	149.50	5	150.20	151.00	1	4,925	0.02%
2018/05/25	10	150.30	8	150.06	149.50	2	5,108	0.04%
2018/05/24	3	146.50	5	147.10	148.00	-2	5,119	-0.04%
2018/05/23	3	146.50	8	147.38	146.00	-5	5,134	-0.10%
2018/05/22	6	145.25	3	146.83	146.00	3	5,157	0.06%
2018/05/21	17	147.44	13	146.23	146.50	4	5,224	0.08%
2018/05/18	5	141.50	3	142.17	141.00	2	5,169	0.04%
2018/05/17	2	142.00	1	143.50	141.00	1	5,205	0.02%
2018/05/16	1	144.00	2	143.25	143.50	-1	5,224	-0.02%
2018/05/15	1	141.50	2	143.00	141.00	-1	5,257	-0.02%
2018/05/14	4	145.38	3	144.83	143.50	1	5,306	0.02%
2018/05/11	1	146.50	2	145.00	146.50	-1	5,306	-0.02%
2018/05/10	2	144.50	8	144.81	144.50	-6	5,293	-0.11%
2018/05/09	2	143.00	2	141.50	141.50	0	5,347	0.00%
2018/05/08	1	147.00	2	146.25	146.00	-1	5,327	-0.02%
2018/05/07	15	147.83	10	147.30	149.50	5	5,322	0.09%
2018/05/04	1	140.50	3	142.17	142.00	-2	5,257	-0.04%
2018/05/03	7	141.71	13	141.46	142.00	-6	5,343	-0.11%
2018/05/02	4	142.00	9	141.83	142.50	-5	5,355	-0.09%
2018/04/30	6	131.58	8	133.69	137.50	-2	5,163	-0.04%
2018/04/27	11	122.68	24	124.63	130.00	-13	5,071	-0.26%
2018/04/26	15	129.73	5	123.00	123.00	10	4,776	0.21%
2018/04/25	4	131.00	7	130.71	131.50	-3	4,697	-0.06%
2018/04/24	18	130.08	7	128.93	128.00	11	4,665	0.24%
2018/04/23	5	141.39	6	137.58	136.50	-1	4,643	-0.02%
2018/04/20	4	145.38	3	145.50	144.50	1	4,685	0.02%
2018/04/19	2	145.27	10	145.35	148.00	-8	4,732	-0.17%
2018/04/18	14	147.32	9	145.28	143.00	5	4,722	0.11%
2018/04/17	5	148.00	5	146.80	147.00	0	4,685	0.00%
2018/04/16	2	151.75	2	154.00	152.00	0	4,812	0.00%
2018/04/13	12	156.17	4	156.25	154.50	8	4,779	0.17%
2018/04/12	10	153.30	4	154.50	152.50	6	4,759	0.13%
2018/04/11	7	158.79	1	159.00	158.00	6	4,813	0.12%
2018/04/10	0	0.00	3	160.33	158.50	-3	4,832	-0.06%
2018/04/09	8	163.38	4	162.00	161.50	4	4,859	0.08%
2018/04/03	0	0.00	2	165.75	165.50	-2	4,834	-0.04%
2018/04/02	3	167.17	1	169.50	166.50	2	4,839	0.04%
2018/03/31	3	170.83	2	170.25	168.50	1	4,841	0.02%
2018/03/30	3	170.33	7	171.07	170.50	-4	4,840	-0.08%
2018/03/29	2	167.00	7	167.57	167.00	-5	4,837	-0.10%
2018/03/28	3	165.83	1	166.50	166.00	2	4,842	0.04%
2018/03/27	2	168.00	1	168.50	167.50	1	4,837	0.02%
2018/03/26	4	166.00	3	165.83	166.50	1	4,813	0.02%
2018/03/23	4	161.13	4	162.13	164.50	0	4,807	0.00%
2018/03/22	1	163.50	6	165.17	163.00	-5	4,789	-0.10%
2018/03/21	7	166.21	3	166.83	166.00	4	4,815	0.08%
2018/03/20	16	163.59	24	164.31	165.00	-8	4,860	-0.16%
2018/03/19	8	163.38	1	164.00	162.50	7	4,855	0.14%
2018/03/16	13	163.85	2	165.50	163.00	11	4,828	0.23%
2018/03/15	5	167.40	9	167.22	166.50	-4	4,795	-0.08%
2018/03/14	6	165.58	8	165.19	166.00	-2	4,801	-0.04%
2018/03/13	9	163.17	1	163.00	164.50	8	4,773	0.17%
2018/03/12	7	163.43	6	163.83	162.00	1	4,790	0.02%
2018/03/09	7	164.07	1	163.50	163.50	6	4,845	0.12%
2018/03/08	3	163.67	1	160.50	160.50	2	4,827	0.04%
2018/03/07	5	163.40	2	163.50	162.00	3	4,789	0.06%
2018/03/06	3	171.83	0	0.00	169.00	3	4,804	0.06%
2018/03/05	3	173.67	0	0.00	171.50	3	4,729	0.06%
2018/03/02	7	173.79	6	175.42	173.00	1	4,681	0.02%
2018/03/01	18	179.19	12	179.04	180.00	6	4,535	0.13%
2018/02/27	21	192.43	19	192.68	192.00	2	4,302	0.05%
2018/02/26	7	180.93	4	181.36	180.00	3	4,162	0.07%
2018/02/23	4	175.88	3	174.33	176.50	1	4,216	0.02%
2018/02/22	4	173.88	6	175.00	170.50	-2	4,281	-0.05%
2018/02/21	7	172.50	10	173.60	175.00	-3	4,256	-0.07%
2018/02/12	3	162.50	0	0.00	160.00	3	4,193	0.07%
2018/02/09	3	162.33	8	161.75	165.00	-5	4,219	-0.12%
2018/02/08	2	168.75	2	168.75	168.00	0	4,214	0.00%
2018/02/07	1	174.50	1	174.00	174.00	0	4,216	0.00%
2018/02/06	3	168.17	0.1	170.00	169.00	2.9	4,198	0.07%
2018/02/05	1	183.50	2	182.50	183.50	-1	4,159	-0.02%
2018/02/02	2	187.25	2	186.50	186.00	0	4,192	0.00%
2018/02/01	11	188.23	16	186.06	187.50	-5	4,268	-0.12%
2018/01/31	1	183.00	13	182.19	183.00	-12	4,210	-0.29%
2018/01/30	2	181.50	2.6	180.77	181.50	-0.6	4,234	-0.01%
2018/01/29	10	180.65	30	179.80	182.00	-20	4,288	-0.47%
2018/01/26	23	170.59	26	171.94	174.50	-3	4,279	-0.07%
2018/01/25	24	168.90	1	172.00	165.00	23	4,196	0.55%
2018/01/24	3	173.50	2	174.00	173.00	1	4,218	0.02%
2018/01/23	13	174.92	0	0.00	174.00	13	4,357	0.30%
2018/01/22	1	177.00	2	176.50	177.00	-1	4,508	-0.02%
2018/01/19	7	178.29	0	0.00	177.00	7	4,959	0.14%
2018/01/18	2	179.50	2	181.50	178.50	0	5,333	0.00%
2018/01/17	5	175.90	2	177.00	179.50	3	5,403	0.06%
2018/01/16	2	177.75	5	177.20	179.00	-3	5,414	-0.06%
2018/01/15	3	183.33	0	0.00	184.00	3	5,440	0.06%
2018/01/12	11	184.46	4	186.88	188.00	7	5,434	0.13%
2018/01/11	3	183.17	2	178.50	186.50	1	5,443	0.02%
2018/01/10	8	183.81	7	184.64	180.00	1	5,433	0.02%
2018/01/09	3	194.67	2	194.25	195.00	1	5,348	0.02%
2018/01/08	9	195.72	3	197.33	195.00	6	5,470	0.11%
2018/01/05	4	196.38	19	196.55	196.00	-15	5,561	-0.27%
2018/01/04	2	201.00	3.1	202.30	201.50	-1.1	5,490	-0.02%
2018/01/03	7	203.21	7	202.14	206.00	0	5,534	0.00%
2018/01/02	5	194.20	3	193.67	197.00	2	5,654	0.04%