美律 (2439)-元大-台中中港券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
121.0
漲跌
▼0.5
漲幅
-0.41%
成交量
2,402張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	121.00	1	122.00	121.00	1	2,295	0.04%
2024/04/29	1	120.00	3	121.67	121.50	-2	2,266	-0.09%
2024/04/26	4	120.38	4	120.13	119.50	0	2,230	0.00%
2024/04/25	0	0.00	1	115.50	116.00	-1	2,202	-0.05%
2024/04/24	2	117.75	2	118.50	118.00	0	2,206	0.00%
2024/04/23	1	114.50	1	115.50	116.00	0	2,186	0.00%
2024/04/22	151	113.79	0	112.00	111.50	151	2,180	6.93%	大買/鉅額交易
2024/04/18	1.2	114.04	1	117.00	114.00	0.2	2,144	0.01%
2024/04/17	5	117.30	1	119.00	117.50	4	2,123	0.19%
2024/04/16	1.1	117.32	0	0.00	115.00	1.1	2,083	0.05%
2024/04/15	0	0.00	1	122.49	120.50	-1	2,042	-0.05%
2024/04/10	1	126.50	56.2	126.01	128.00	-55.2	1,996	-2.76%
2024/04/09	1	122.50	1	123.50	122.00	0	1,881	0.00%
2024/04/08	1	121.00	1	121.00	120.50	0	1,829	0.00%
2024/04/03	2	123.25	2	122.50	123.00	0	1,854	0.00%
2024/04/02	4.4	126.41	5	122.80	124.00	-0.7	1,881	-0.03%
2024/04/01	2	123.50	27.1	123.50	124.00	-25.1	1,865	-1.34%
2024/03/29	0	0.00	4	117.50	117.50	-4	1,797	-0.22%
2024/03/28	0.1	118.50	0	0.00	118.50	0.1	1,789	0.01%
2024/03/27	0	0.00	6	120.50	121.00	-6	1,781	-0.34%
2024/03/26	0	0.00	9	118.11	118.50	-9	1,769	-0.51%
2024/03/25	2	121.75	40.1	122.06	121.50	-38.1	1,767	-2.15%
2024/03/22	2	121.25	11	120.91	120.50	-9	1,795	-0.50%
2024/03/21	2	121.25	46.1	120.51	120.00	-44.1	1,806	-2.44%
2024/03/20	0	0.00	2	118.00	118.50	-2	1,809	-0.11%
2024/03/19	2	118.00	243.3	117.82	119.00	-241.3	1,842	-13.10%	大賣/鉅額交易
2024/03/15	1.2	115.59	0.1	117.50	116.00	1.1	1,932	0.05%
2024/03/14	0	0.00	1	112.50	113.50	-1	1,888	-0.05%
2024/03/12	33	113.24	0	113.50	114.50	33	1,911	1.73%
2024/03/06	1	113.50	0	0.00	113.50	1	2,140	0.05%
2024/03/05	3	114.33	2	116.00	114.50	1	2,174	0.05%
2024/03/04	0	0.00	3	115.00	115.00	-3	2,244	-0.13%
2024/03/01	80	115.88	0	0.00	115.50	80	2,289	3.49%
2024/02/29	0	0.00	2	116.75	118.00	-2	2,278	-0.09%
2024/02/27	1	114.00	7	115.07	114.00	-6	2,224	-0.27%
2024/02/26	25.3	110.57	2	111.75	112.00	23.3	2,263	1.03%
2024/02/23	0	0.00	2	112.00	109.00	-2	2,259	-0.09%
2024/02/22	0	0.00	4.4	109.50	109.50	-4.4	2,263	-0.19%
2024/02/20	5.2	109.54	0	0.00	107.50	5.2	2,304	0.23%
2024/02/19	0	0.00	5	109.50	109.00	-5	2,346	-0.21%
2024/02/16	2	107.25	0	0.00	106.50	2	2,365	0.08%
2024/02/15	160	104.91	1	104.50	105.50	159	2,400	6.62%	大買/鉅額交易
2024/02/05	0	0.00	1	103.50	104.50	-1	2,548	-0.04%
2024/02/02	20	101.75	0	0.00	101.50	20	2,583	0.77%
2024/02/01	1	103.50	0	0.00	103.50	1	2,623	0.04%
2024/01/31	22	101.61	0	0.00	102.00	22	2,679	0.82%
2024/01/24	1	103.00	4	103.63	103.00	-3	3,123	-0.10%
2024/01/23	0	0.00	1	102.00	101.50	-1	3,106	-0.03%
2024/01/22	2	103.25	0	0.00	103.00	2	3,100	0.06%
2024/01/19	3	101.50	0	0.00	101.50	3	3,106	0.10%
2024/01/18	3	100.83	0	0.00	100.50	3	3,093	0.10%
2024/01/17	0	0.00	3	101.67	101.50	-3	3,075	-0.10%
2024/01/16	1	103.50	4	102.50	102.50	-3	3,057	-0.10%
2024/01/12	31	104.68	0	0.00	104.00	31	3,044	1.02%
2024/01/11	4	106.50	0	0.00	106.50	4	3,033	0.13%
2024/01/10	29	105.00	0	0.00	106.00	29	3,054	0.95%
2024/01/09	1	105.50	2	106.25	106.00	-1	3,056	-0.03%
2024/01/08	81	106.17	1	106.00	106.00	80	3,052	2.62%
2024/01/05	60	108.13	0	0.00	108.50	60	3,042	1.97%
2024/01/03	9	108.50	0	0.00	109.00	9	3,095	0.29%
2024/01/02	1	110.49	0	0.00	110.50	1	3,081	0.03%
2023/12/28	1	112.00	17	116.85	111.00	-16	3,009	-0.53%
2023/12/27	0	0.00	181	117.25	117.50	-181	2,939	-6.16%	大賣/鉅額交易
2023/12/25	3	114.00	1	114.00	113.50	2	2,858	0.07%
2023/12/22	7	114.50	9	115.00	114.00	-2	2,850	-0.07%
2023/12/21	8	114.00	2	113.50	114.00	6	2,839	0.21%
2023/12/20	11	112.64	0	113.00	113.50	11	2,816	0.39%
2023/12/19	10	112.60	4	112.75	114.50	6	2,779	0.22%
2023/12/18	2	114.75	33	115.36	114.50	-31	2,730	-1.14%
2023/12/15	4.1	119.56	4	117.38	115.50	0.1	2,698	0.00%
2023/12/14	1	117.50	14	118.32	118.50	-13	2,643	-0.49%
2023/12/13	1	118.50	1	116.50	116.50	0	2,582	0.00%
2023/12/12	3	116.00	5.1	118.79	118.50	-2.1	2,514	-0.08%
2023/12/11	0	0.00	5	116.00	116.00	-5	2,423	-0.21%
2023/12/08	5	115.00	0	0.00	115.00	5	2,399	0.21%
2023/12/07	0	0.00	5	116.00	115.00	-5	2,368	-0.21%
2023/12/06	6.2	115.23	2	115.00	114.50	4.2	2,346	0.18%
2023/12/05	1	116.50	0	117.00	117.00	1	2,289	0.04%
2023/12/04	1	116.00	42	117.46	116.00	-41	2,214	-1.85%
2023/12/01	4	117.50	60.1	116.28	117.50	-56.1	2,158	-2.60%
2023/11/30	2	112.25	54	113.43	114.00	-52	2,025	-2.57%
2023/11/29	8	112.31	55.1	112.67	113.00	-47.1	1,972	-2.39%
2023/11/28	4	109.13	16	110.69	110.50	-12	1,874	-0.64%
2023/11/24	0	0.00	2	106.00	106.50	-2	1,817	-0.11%
2023/11/23	9	108.44	8	108.13	107.50	1	1,799	0.06%
2023/11/22	1	108.00	1	106.50	107.50	0	1,709	0.00%
2023/11/21	0.5	106.00	3	106.50	106.00	-2.5	1,674	-0.15%
2023/11/20	0	0.00	3	106.50	106.50	-3	1,638	-0.18%
2023/11/17	0	0.00	0.1	108.00	107.00	-0.1	1,606	0.00%
2023/11/16	2	107.25	7.1	107.49	107.50	-5.1	1,574	-0.32%
2023/11/15	1	105.50	0.1	106.50	105.50	1	1,513	0.06%
2023/11/14	1	106.00	0	0.00	106.00	1	1,457	0.07%
2023/11/13	3	105.83	3.1	107.69	106.00	-0.1	1,407	0.00%
2023/11/10	0	0.00	1	103.00	103.00	-1	1,235	-0.08%
2023/11/09	2.1	98.92	4.6	100.76	101.50	-2.5	1,174	-0.21%
2023/11/08	7	100.64	6	101.50	101.00	1	1,124	0.09%
2023/11/07	16.1	100.59	148.1	100.18	100.00	-132	1,059	-12.46%	大賣/鉅額交易
2023/11/06	4	98.00	6.2	98.12	98.70	-2.2	827	-0.27%
2023/11/03	1.2	93.33	20	92.65	92.10	-18.8	664	-2.84%
2023/11/02	0	0.00	1	89.60	91.80	-1	629	-0.16%
2023/10/27	1	91.20	0	0.00	89.00	1	618	0.16%
2023/10/23	0	0.00	1	88.00	88.00	-1	629	-0.16%
2023/10/20	0	0.00	1	88.20	88.20	-1	634	-0.16%
2023/10/19	0	0.00	2	90.20	89.30	-2	644	-0.31%
2023/10/18	0	0.00	51	90.56	90.60	-51	640	-7.96%
2023/10/16	0	0.00	1	91.50	90.70	-1	619	-0.16%
2023/10/13	0	0.00	2	91.20	90.90	-2	624	-0.32%
2023/10/12	1	91.50	0	0.00	91.50	1	612	0.16%
2023/10/11	1	90.60	142	88.90	90.70	-141	587	-24.01%	大賣/鉅額交易
2023/10/02	0	0.00	2	85.60	85.30	-2	562	-0.36%
2023/09/27	2	84.20	0	0.00	84.20	2	607	0.33%
2023/09/25	3	86.40	2	86.50	86.40	1	640	0.16%
2023/09/21	10.2	85.22	0	0.00	84.30	10.2	648	1.57%
2023/09/19	60	86.79	0	0.00	86.50	60	656	9.14%
2023/09/18	26	87.05	0	0.00	87.00	26	666	3.90%
2023/09/15	33	87.27	0	0.00	87.20	33	675	4.89%
2023/09/14	60	87.05	0	0.00	87.10	60	676	8.87%
2023/09/13	46	86.84	0	0.00	86.60	46	687	6.69%
2023/09/12	40	86.18	0	0.00	86.40	40	702	5.70%
2023/09/11	65	86.12	0	0.00	85.70	65	737	8.82%
2023/09/04	2	86.00	0	0.00	86.00	2	953	0.21%
2023/08/24	0	0.00	0.3	90.97	90.70	-0.3	994	-0.03%
2023/08/18	1	89.10	1	88.90	88.70	0	974	0.00%
2023/08/16	0.4	86.10	0	0.00	86.40	0.4	974	0.04%
2023/08/14	0	86.60	0	0.00	85.80	0	982	0.00%
2023/08/10	1.1	87.73	0	0.00	87.70	1.1	978	0.11%
2023/08/08	50	89.44	0	0.00	88.90	50	968	5.16%
2023/08/07	10	89.90	0	0.00	90.10	10	958	1.04%
2023/08/02	1	90.10	0	0.00	90.20	1	950	0.11%
2023/07/31	0	0.00	10	92.80	91.10	-10	943	-1.06%
2023/07/24	40	89.85	0	0.00	89.80	40	930	4.30%
2023/07/20	0	0.00	6	92.40	92.00	-6	925	-0.65%
2023/07/19	50	92.07	1	91.80	91.80	49	923	5.31%
2023/07/18	2	93.90	6	94.17	93.90	-4	914	-0.44%
2023/07/17	5	95.16	47	95.23	95.50	-42	907	-4.63%
2023/07/14	0	0.00	8	93.60	93.50	-8	901	-0.89%
2023/07/13	0	94.10	10	93.90	93.40	-10	906	-1.10%
2023/07/12	0	0.00	2	93.20	92.90	-2	900	-0.22%
2023/07/10	5	93.10	0	0.00	92.50	5	921	0.54%
2023/07/07	42	93.39	0	0.00	93.20	42	945	4.44%
2023/07/06	0	0.00	1	94.40	94.10	-1	943	-0.11%
2023/07/05	1	97.00	16	98.01	96.80	-15	924	-1.62%
2023/07/04	1	97.50	1	97.40	98.00	0	907	0.00%
2023/07/03	0	0.00	1	95.20	95.20	-1	880	-0.11%
2023/06/29	2	94.30	0	0.00	94.40	2	874	0.23%
2023/06/28	10	92.50	0	0.00	93.10	10	872	1.15%
2023/06/27	2	93.05	0	0.00	93.00	2	877	0.23%
2023/06/26	0	0.00	2	94.00	95.20	-2	869	-0.23%
2023/06/20	1	92.80	0	0.00	93.50	1	877	0.11%
2023/06/19	1	94.10	0	0.00	93.00	1	877	0.11%
2023/06/15	1	95.10	12	94.98	94.90	-11	853	-1.29%
2023/06/14	6	93.93	1	93.80	93.80	5	836	0.60%
2023/06/13	1	97.00	10	96.92	97.30	-9	763	-1.18%
2023/06/12	0	0.00	12.1	97.89	98.40	-12.1	721	-1.68%
2023/06/09	0	0.00	30	93.57	93.90	-30	660	-4.54%
2023/06/06	1	92.10	20	91.85	91.80	-19	652	-2.91%
2023/06/05	0	0.00	1	91.00	91.30	-1	662	-0.15%
2023/06/02	1	90.60	0	0.00	90.50	1	666	0.15%
2023/06/01	0	0.00	50.4	91.28	91.60	-50.4	661	-7.62%
2023/05/31	0	0.00	1.1	89.28	89.60	-1.1	635	-0.17%
2023/05/26	0	0.00	2	88.40	87.90	-2	685	-0.29%
2023/05/23	0	0.00	0	89.70	88.90	0	690	0.00%
2023/05/22	0	0.00	2	89.90	89.10	-2	701	-0.29%
2023/05/19	0	0.00	1	89.10	89.10	-1	696	-0.14%
2023/05/18	0	0.00	0.5	88.16	88.10	-0.5	690	-0.07%
2023/05/17	0	0.00	0.1	87.10	87.40	-0.1	688	-0.01%
2023/05/12	0	0.00	0.1	86.80	86.70	-0.1	692	-0.01%
2023/05/11	0.1	86.50	0	0.00	85.80	0.1	693	0.01%
2023/05/10	0	0.00	1	87.20	87.10	-1	694	-0.14%
2023/05/09	2	86.60	0	0.00	86.90	2	701	0.29%
2023/05/04	1	85.20	0	0.00	85.70	1	723	0.14%
2023/04/28	1	86.00	3	86.70	86.10	-2	737	-0.27%
2023/04/26	3	86.30	0	0.00	86.70	3	729	0.41%
2023/04/25	1	86.30	0	0.00	86.20	1	722	0.14%
2023/04/20	0	0.00	1	88.40	88.10	-1	709	-0.14%
2023/04/19	1.1	89.50	0	0.00	88.70	1.1	709	0.15%
2023/04/17	0.2	91.00	5	90.90	90.80	-4.8	691	-0.69%
2023/04/12	1	90.80	0.1	90.80	91.00	0.9	666	0.14%
2023/04/10	8	89.10	1	89.10	89.10	7	630	1.11%
2023/04/07	31	88.47	0	0.00	88.10	31	622	4.98%
2023/04/06	90	88.18	0	0.00	88.40	90	619	14.52%
2023/03/31	10	88.11	0	0.00	88.20	10	621	1.61%
2023/03/29	2	87.75	3	87.70	88.30	-1	624	-0.16%
2023/03/28	20	87.55	0	0.00	87.40	20	627	3.19%
2023/03/27	0	0.00	1	89.20	89.20	-1	625	-0.16%
2023/03/24	0	0.00	5	88.20	88.80	-5	631	-0.79%
2023/03/23	0	0.00	0.2	87.50	88.00	-0.2	622	-0.04%
2023/03/17	5	85.00	0	0.00	85.40	5	633	0.79%
2023/03/10	2	86.45	0	0.00	86.40	2	752	0.27%
2023/03/09	0	0.00	21	89.42	88.40	-21	749	-2.80%
2023/03/08	3	88.97	33	88.45	88.80	-30	758	-3.96%
2023/03/06	0	0.00	20	87.40	86.90	-20	752	-2.66%
2023/03/02	2	86.50	21	87.60	86.50	-19	751	-2.53%
2023/03/01	0	0.00	50	85.88	86.90	-50	744	-6.72%
2023/02/24	0	0.00	1.2	85.50	85.20	-1.2	732	-0.16%
2023/02/22	0	0.00	1	83.50	84.00	-1	743	-0.13%
2023/02/17	0	83.63	2.3	84.00	84.00	-2.3	775	-0.29%
2023/02/16	0	0.00	0.2	83.60	83.70	-0.2	792	-0.02%
2023/02/15	0	0.00	2	83.70	83.30	-2	820	-0.24%
2023/02/10	0	0.00	2	83.25	82.90	-2	927	-0.22%
2023/02/08	1	83.30	0	0.00	83.30	1	944	0.11%
2023/02/06	1	84.20	0	0.00	84.00	1	946	0.11%
2023/02/03	0	0.00	1	82.80	83.30	-1	948	-0.11%
2023/01/31	1	81.60	1	81.50	81.30	0	992	0.00%
2023/01/30	0	0.00	2	80.80	80.90	-2	997	-0.20%
2023/01/16	0	0.00	1	80.30	79.50	-1	1,013	-0.10%
2023/01/10	1	80.50	1	80.10	80.50	0	1,153	0.00%
2022/12/30	1	79.50	0	0.00	79.70	1	1,307	0.08%
2022/12/29	1	79.20	0	0.00	79.20	1	1,345	0.07%
2022/12/28	0.3	78.50	2	78.40	78.00	-1.7	1,381	-0.12%
2022/12/23	1	78.80	1	78.50	79.50	0	1,434	0.00%
2022/12/21	1.4	79.65	0	0.00	79.20	1.4	1,467	0.09%
2022/12/20	0	0.00	3	80.40	79.50	-3	1,486	-0.20%
2022/12/16	1	79.70	0	0.00	80.60	1	1,532	0.07%
2022/12/15	3	80.47	0	0.00	80.10	3	1,538	0.20%
2022/12/14	0	0.00	5	80.32	81.00	-5	1,575	-0.32%
2022/12/13	1	80.80	0	0.00	80.40	1	1,583	0.06%
2022/12/09	43	81.50	0	0.00	81.10	43	1,645	2.61%
2022/12/06	6	83.43	2	82.00	81.40	4	1,799	0.22%
2022/12/02	0	0.00	2	88.40	89.80	-2	1,787	-0.11%
2022/11/30	1	88.00	2	88.75	88.00	-1	1,895	-0.05%
2022/11/29	6	86.40	1	88.80	88.90	5	1,877	0.27%
2022/11/28	0	0.00	5	85.52	85.70	-5	1,851	-0.27%
2022/11/23	1	87.00	0	0.00	86.30	1	1,875	0.05%
2022/11/22	6	87.30	1	86.50	86.80	5	1,872	0.27%
2022/11/21	1	85.80	1	87.00	87.30	0	1,870	0.00%
2022/11/18	1	86.40	2	86.75	85.50	-1	1,880	-0.05%
2022/11/17	1	86.60	0	0.00	87.20	1	1,891	0.05%
2022/11/16	0	0.00	2	84.80	85.50	-2	1,896	-0.11%
2022/11/15	2	86.25	0	0.00	85.80	2	1,897	0.11%
2022/11/14	1	86.10	1	85.40	86.10	0	1,893	0.00%
2022/11/11	0	0.00	1	84.70	84.70	-1	1,883	-0.05%
2022/11/10	1	84.10	1	85.50	84.00	0	1,870	0.00%
2022/11/09	2	85.20	1	85.30	84.90	1	1,867	0.05%
2022/11/08	0	0.00	1	82.40	81.50	-1	1,814	-0.06%
2022/11/07	3	81.37	3	81.40	81.00	0	1,826	0.00%
2022/11/04	1	80.20	0	0.00	80.20	1	1,851	0.05%
2022/11/03	0	0.00	1	79.90	80.80	-1	1,854	-0.05%
2022/11/02	1	80.50	1	79.70	80.50	0	1,865	0.00%
2022/11/01	1	79.80	0	0.00	80.20	1	1,872	0.05%
2022/10/31	103	78.94	0	0.00	78.70	103	1,883	5.47%	大買/鉅額交易
2022/10/28	4.1	79.39	1	83.20	78.00	3.1	1,891	0.16%
2022/10/27	1	82.50	0	0.00	82.80	1	1,873	0.05%
2022/10/26	0	0.00	1	82.30	81.90	-1	1,908	-0.05%
2022/10/25	0	0.00	1	81.80	82.00	-1	1,999	-0.05%
2022/10/24	0	0.00	1.5	84.62	84.00	-1.5	2,031	-0.08%
2022/10/21	4	84.90	0	0.00	84.30	4	2,019	0.20%
2022/10/20	2	86.15	1	87.20	86.60	1	1,997	0.05%
2022/10/18	3	89.07	3	89.13	89.50	0	1,922	0.00%
2022/10/17	1	85.00	0	0.00	86.40	1	1,875	0.05%
2022/10/14	1	86.20	3	89.63	90.00	-2	1,834	-0.11%
2022/10/13	0	0.00	3	83.63	83.40	-3	1,788	-0.17%
2022/10/12	1	84.90	1	85.90	86.20	0	1,769	0.00%
2022/10/11	0	0.00	2	85.70	86.70	-2	1,749	-0.11%
2022/10/07	2	89.75	2	89.75	89.30	0	1,736	0.00%
2022/10/06	3.1	89.18	3	89.27	90.10	0.1	1,712	0.01%
2022/10/05	2	87.75	6	87.27	88.20	-4	1,678	-0.24%
2022/10/04	2	84.30	3	83.83	84.40	-1	1,644	-0.06%
2022/09/30	2	84.25	0	0.00	85.20	2	1,612	0.12%
2022/09/29	0	0.00	1	87.40	86.60	-1	1,599	-0.06%
2022/09/27	3	87.30	0	0.00	88.20	3	1,583	0.19%
2022/09/26	5	86.20	7	85.63	85.00	-2	1,566	-0.13%
2022/09/23	0	0.00	2	89.20	89.50	-2	1,542	-0.13%
2022/09/22	3	88.80	2	89.00	89.40	1	1,526	0.07%
2022/09/21	4	90.73	1	89.30	89.40	3	1,505	0.20%
2022/09/20	2	92.60	1	91.60	91.80	1	1,457	0.07%
2022/09/19	0	0.00	2	91.55	91.50	-2	1,448	-0.14%
2022/09/16	2	92.60	3	92.67	92.30	-1	1,426	-0.07%
2022/09/15	5	92.68	7	93.51	91.50	-2	1,379	-0.14%
2022/09/14	4	90.70	4	90.25	90.80	0	1,283	0.00%
2022/09/13	4	91.23	10	91.20	91.70	-6	1,242	-0.48%
2022/09/12	3	89.77	3	89.87	89.10	0	1,189	0.00%
2022/09/08	4	88.73	5.1	88.30	89.20	-1.1	1,155	-0.10%
2022/09/07	6	86.83	11	87.44	88.40	-5	1,104	-0.45%
2022/09/06	4	87.18	4	86.05	87.60	0	1,043	0.00%
2022/09/05	0	0.00	3	82.73	82.10	-3	963	-0.31%
2022/09/02	1	85.00	1	84.70	84.10	0	958	0.00%
2022/09/01	1	85.20	2.1	84.07	85.00	-1.1	950	-0.11%
2022/08/31	1	83.80	1	83.50	84.40	0	931	0.00%
2022/08/29	0.2	79.50	0	0.00	79.90	0.2	912	0.02%
2022/08/25	0	0.00	1	80.90	80.70	-1	901	-0.11%
2022/08/23	1	82.90	1	83.00	82.60	0	851	0.00%
2022/08/19	3	85.90	0	0.00	85.90	3	813	0.37%
2022/08/18	0	0.00	1	85.80	85.80	-1	803	-0.12%
2022/08/17	0	0.00	1	86.00	85.20	-1	795	-0.13%
2022/08/16	4	84.70	3.1	85.28	86.40	1	779	0.12%
2022/08/15	1	82.80	2	83.50	83.50	-1	750	-0.13%
2022/08/12	11	84.78	5	85.46	84.60	6	735	0.82%
2022/08/11	1	84.00	0	0.00	84.80	1	712	0.14%
2022/08/08	7	82.10	8	82.11	82.00	-1	654	-0.15%
2022/08/05	2	81.50	1	81.70	82.20	1	643	0.16%
2022/08/04	1.2	80.04	2	80.00	80.50	-0.8	624	-0.13%
2022/08/03	4	80.40	15	80.71	80.50	-11	598	-1.84%
2022/08/02	1	79.90	2	81.15	80.20	-1	572	-0.17%
2022/08/01	20	82.24	66	82.24	83.20	-46	535	-8.59%
2022/07/29	15	77.95	7	78.33	80.70	8	436	1.83%
2022/07/26	0	0.00	1	72.90	73.00	-1	407	-0.25%
2022/07/22	1	75.20	0	0.00	74.80	1	410	0.24%
2022/07/21	0	0.00	1	74.00	75.50	-1	415	-0.24%
2022/07/20	1	74.80	0	0.00	74.20	1	413	0.24%
2022/07/04	2	71.30	2	72.00	71.00	0	373	0.00%
2022/07/01	2	73.50	10	72.10	72.10	-8	368	-2.17%
2022/06/30	2	77.10	0	0.00	76.90	2	357	0.56%
2022/06/17	0	0.00	3	80.40	80.60	-3	358	-0.84%
2022/06/08	0	0.00	1	82.70	82.90	-1	396	-0.25%
2022/06/02	0	0.00	2	81.80	81.70	-2	406	-0.49%
2022/05/25	1	80.00	0	0.00	80.20	1	436	0.23%
2022/05/20	0	0.00	1	79.50	79.20	-1	470	-0.21%
2022/05/19	0	0.00	1.1	78.42	78.90	-1.1	473	-0.23%
2022/05/12	0.1	79.75	0	0.00	79.00	0.1	524	0.02%
2022/05/10	0.2	80.40	0	0.00	80.50	0.2	551	0.04%
2022/05/09	1	81.80	0	0.00	81.10	1	550	0.18%
2022/04/25	1	82.50	1	81.10	80.90	0	566	0.00%
2022/04/19	0	0.00	3	81.20	81.20	-3	575	-0.52%
2022/04/15	2	80.60	0	0.00	80.50	2	585	0.34%
2022/04/06	0	0.00	17	84.77	84.90	-17	634	-2.68%
2022/03/31	10	85.60	0	0.00	85.50	10	640	1.56%
2022/03/30	0	0.00	3	83.97	84.10	-3	627	-0.48%
2022/03/24	1	82.60	0	0.00	83.50	1	653	0.15%
2022/03/23	1	82.60	2	83.30	83.50	-1	666	-0.15%
2022/03/22	15	82.50	0	0.00	82.20	15	672	2.23%
2022/03/08	1	79.80	0	0.00	80.40	1	1,069	0.09%
2022/03/04	0	0.00	2	83.30	83.00	-2	1,083	-0.18%
2022/03/03	2	83.60	0	0.00	83.50	2	1,103	0.18%
2022/02/24	1	82.00	0	0.00	82.90	1	1,135	0.09%
2022/02/22	1	84.80	0	0.00	85.50	1	1,138	0.09%
2022/02/21	3	85.80	0	0.00	85.90	3	1,139	0.26%
2022/02/17	0	0.00	9	85.40	85.20	-9	1,183	-0.76%
2022/02/16	0	0.00	1	85.10	85.00	-1	1,197	-0.08%
2022/02/14	3	85.43	0	0.00	85.00	3	1,194	0.25%
2022/02/11	1	88.00	2	88.85	88.60	-1	1,171	-0.09%
2022/02/10	0	0.00	1	92.20	91.90	-1	1,160	-0.09%
2022/02/07	2	88.90	0	0.00	89.00	2	1,246	0.16%
2022/01/26	1	88.80	0	0.00	88.80	1	1,294	0.08%
2022/01/25	1	88.80	0	0.00	88.70	1	1,478	0.07%
2022/01/24	32.5	89.29	0	0.00	89.40	32.5	1,554	2.09%
2022/01/21	29	89.96	0	0.00	89.90	29	1,572	1.84%
2022/01/14	43	89.73	0	0.00	90.30	43	1,670	2.57%
2022/01/12	0	0.00	6	91.00	90.50	-6	1,733	-0.35%
2022/01/11	2	91.50	0	0.00	91.10	2	1,767	0.11%
2022/01/07	3	92.67	0	0.00	91.90	3	1,785	0.17%
2022/01/06	0	0.00	6	94.60	94.60	-6	1,785	-0.34%
2022/01/04	0	0.00	0.2	94.60	94.60	-0.2	1,792	-0.01%
2021/12/30	1	95.10	0	0.00	94.40	1	1,820	0.05%
2021/12/21	0	0.00	1	92.90	92.90	-1	1,891	-0.05%
2021/12/20	0	0.00	1	92.50	92.30	-1	1,891	-0.05%
2021/12/17	0.1	92.90	0	0.00	93.20	0.1	1,888	0.01%
2021/12/16	1	94.00	13	95.20	93.60	-12	1,882	-0.64%
2021/12/15	1.2	94.30	0	0.00	93.90	1.2	1,882	0.06%
2021/12/14	1	94.49	0	0.00	93.80	1	1,888	0.05%
2021/12/13	0	0.00	30	99.42	95.70	-30	1,867	-1.61%
2021/12/10	3	99.17	2	99.30	98.70	1	1,841	0.05%
2021/12/09	6	99.83	1	99.80	99.30	5	1,810	0.28%
2021/12/08	0	0.00	64	96.65	100.50	-64	1,687	-3.79%
2021/12/07	2	94.80	7	95.10	94.90	-5	1,605	-0.31%
2021/12/06	1	94.60	0	0.00	93.70	1	1,585	0.06%
2021/12/03	1	94.50	0	0.00	94.50	1	1,579	0.06%
2021/12/02	3	94.77	5	94.20	96.00	-2	1,524	-0.13%
2021/12/01	1	93.80	2	93.85	93.90	-1	1,489	-0.07%
2021/11/30	0	0.00	1	92.00	91.30	-1	1,468	-0.07%
2021/11/26	5	93.40	0	0.00	92.30	5	1,453	0.34%
2021/11/25	0	0.00	3	93.83	94.90	-3	1,439	-0.21%
2021/11/24	0	0.00	1	92.20	92.40	-1	1,430	-0.07%
2021/11/22	0	0.00	1	93.10	94.30	-1	1,444	-0.07%
2021/11/19	0	0.00	2	93.20	92.10	-2	1,443	-0.14%
2021/11/18	2	92.60	0	0.00	92.50	2	1,450	0.14%
2021/11/16	1	92.10	3	92.87	93.20	-2	1,410	-0.14%
2021/11/15	1	92.20	1	93.20	92.70	0	1,416	0.00%
2021/11/12	0	0.00	4	92.75	92.50	-4	1,411	-0.28%
2021/11/11	0	0.00	1	93.50	93.30	-1	1,410	-0.07%
2021/11/10	0	0.00	1	94.20	93.60	-1	1,412	-0.07%
2021/11/08	1	93.30	0	0.00	92.50	1	1,400	0.07%
2021/11/05	1	95.70	3	95.03	95.40	-2	1,383	-0.14%
2021/11/04	4	95.45	1.1	95.33	95.40	2.9	1,376	0.21%
2021/11/03	13	94.53	10	94.53	95.00	3	1,342	0.22%
2021/11/02	8	94.11	3.1	94.37	95.70	4.9	1,299	0.38%
2021/11/01	1	89.60	21	89.54	90.40	-20	1,126	-1.78%
2021/10/29	2	82.05	0	0.00	82.20	2	1,068	0.19%
2021/10/28	2	82.80	1	83.70	83.10	1	1,069	0.09%
2021/10/27	0	0.00	2	81.25	81.60	-2	1,051	-0.19%
2021/10/26	2	80.50	1	81.60	80.40	1	1,040	0.10%
2021/10/25	1	80.20	0	0.00	80.60	1	1,052	0.09%
2021/10/21	3	81.50	1	84.40	81.30	2	1,111	0.18%
2021/10/19	14	78.40	2	79.70	81.00	12	1,053	1.14%
2021/10/18	2.1	77.65	4.1	77.53	77.30	-1.9	1,021	-0.19%
2021/10/15	4	79.70	1	79.50	79.40	3	1,033	0.29%
2021/10/14	4	79.55	3.6	79.77	79.20	0.4	1,040	0.04%
2021/10/13	2	83.00	0	0.00	82.00	2	1,051	0.19%
2021/10/12	1	84.30	0	0.00	84.50	1	1,057	0.10%
2021/10/08	0	0.00	2	85.50	85.30	-2	1,091	-0.18%
2021/10/07	0	0.00	6	84.17	85.10	-6	1,189	-0.50%
2021/10/06	6	83.10	2	83.50	82.30	4	1,264	0.32%
2021/10/05	3	83.63	0	0.00	83.50	3	1,260	0.24%
2021/10/01	2	85.90	0	0.00	84.70	2	1,238	0.16%
2021/09/30	1	88.00	0	0.00	88.40	1	1,222	0.08%
2021/09/29	2	89.40	0	0.00	89.00	2	1,212	0.16%
2021/09/28	8	92.20	3	92.40	92.20	5	1,201	0.42%
2021/09/22	1	93.50	0	0.00	93.40	1	1,211	0.08%
2021/09/17	1	96.00	0	0.00	95.00	1	1,207	0.08%
2021/09/16	6	95.69	1	95.80	95.80	5	1,206	0.42%
2021/09/14	1	95.20	0	0.00	95.10	1	1,224	0.08%
2021/09/10	1	95.00	0	0.00	95.20	1	1,230	0.08%
2021/09/08	3.2	95.66	0	0.00	95.50	3.2	1,235	0.26%
2021/09/06	1	98.00	0	0.00	98.00	1	1,246	0.08%
2021/09/03	0	0.00	2	99.50	99.10	-2	1,250	-0.16%
2021/09/02	6	99.03	0	0.00	99.00	6	1,254	0.48%
2021/09/01	2	96.90	1	97.00	97.90	1	1,249	0.08%
2021/08/31	1	96.50	0	0.00	96.30	1	1,254	0.08%
2021/08/30	2	97.15	0	0.00	96.80	2	1,256	0.16%
2021/08/27	1	97.60	4	98.50	97.10	-3	1,248	-0.24%
2021/08/26	0.1	99.00	2	99.00	98.90	-1.9	1,232	-0.15%
2021/08/25	2	99.90	0	0.00	99.90	2	1,238	0.16%
2021/08/24	3	104.33	3	104.67	103.50	0	1,237	0.00%
2021/08/20	1	104.50	0	0.00	104.00	1	1,235	0.08%
2021/08/18	1	102.00	0	0.00	106.00	1	1,224	0.08%
2021/08/16	1	105.00	0	0.00	104.50	1	1,222	0.08%
2021/08/05	1	111.00	0	0.00	112.00	1	1,313	0.08%
2021/08/04	1	114.00	1	112.50	112.50	0	1,353	0.00%
2021/08/03	4	113.00	2	113.25	113.50	2	1,366	0.15%
2021/08/02	0	0.00	1	113.00	112.50	-1	1,362	-0.07%
2021/07/30	1	112.50	1	111.00	111.00	0	1,374	0.00%
2021/07/29	3	112.67	2	112.75	112.50	1	1,438	0.07%
2021/07/28	1	108.50	2	108.00	108.50	-1	1,514	-0.07%
2021/07/27	22	112.95	0	0.00	112.50	22	1,535	1.43%
2021/07/26	1	107.50	1	108.00	108.00	0	1,534	0.00%
2021/07/23	1	107.50	0	0.00	107.50	1	1,538	0.07%
2021/07/22	0	0.00	23	108.00	107.50	-23	1,546	-1.49%
2021/07/21	1	107.00	0	0.00	107.50	1	1,544	0.06%
2021/07/20	0	0.00	2	107.50	107.50	-2	1,550	-0.13%
2021/07/19	2	108.50	0	0.00	108.50	2	1,580	0.13%
2021/07/16	50	112.00	3	112.00	111.00	47	1,594	2.95%
2021/07/15	3	113.00	3	114.17	113.50	0	1,593	0.00%
2021/07/14	11	117.86	69	118.79	117.00	-58	1,586	-3.66%
2021/07/13	30	110.05	3.1	111.91	115.50	26.9	1,496	1.80%
2021/07/09	0	0.00	1	104.50	105.00	-1	1,466	-0.07%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/07/05	0	0.00	1	105.00	106.00	-1	1,505	-0.07%
2021/07/01	0	0.00	3	106.00	104.50	-3	1,550	-0.19%
2021/06/29	0	0.00	1	105.50	105.00	-1	1,550	-0.06%
2021/06/25	1	109.00	1	108.50	108.00	0	1,575	0.00%
2021/06/24	4	107.25	0	0.00	108.50	4	1,587	0.25%
2021/06/23	0	0.00	2	106.00	107.50	-2	1,590	-0.13%
2021/06/22	0	0.00	1	105.50	105.00	-1	1,599	-0.06%
2021/06/21	0	0.00	1	106.00	105.50	-1	1,624	-0.06%
2021/06/18	10	108.00	10	108.00	108.00	0	1,651	0.00%
2021/06/15	0	0.00	1	106.00	106.50	-1	1,750	-0.06%
2021/06/08	1	105.50	0	0.00	106.50	1	1,762	0.06%
2021/06/07	1	105.00	1	106.00	104.50	0	1,770	0.00%
2021/06/04	0	0.00	2	105.00	106.50	-2	1,765	-0.11%
2021/06/02	2	106.75	0	0.00	106.50	2	1,808	0.11%
2021/05/31	1	107.00	1	106.50	107.50	0	1,830	0.00%
2021/05/25	0	0.00	1	106.50	106.50	-1	2,038	-0.05%
2021/05/19	6	103.00	0	0.00	103.00	6	2,056	0.29%
2021/05/14	0	0.00	1	106.00	101.50	-1	1,995	-0.05%
2021/05/13	1	97.00	2	105.00	103.50	-1	1,984	-0.05%
2021/05/12	15.7	99.00	3	98.67	100.00	12.7	1,974	0.64%
2021/05/11	2.4	101.98	1	102.00	103.00	1.4	1,949	0.07%
2021/05/10	1.1	107.50	0	0.00	107.00	1.1	1,921	0.06%
2021/05/07	1.2	107.08	4.3	108.43	109.00	-3.1	1,943	-0.16%
2021/05/06	19.3	102.57	0	0.00	105.50	19.3	1,928	1.00%
2021/05/05	7	107.30	0	0.00	105.50	7	1,863	0.38%
2021/05/04	5	114.40	2	115.02	116.00	3	1,771	0.17%
2021/05/03	5.1	120.41	7.2	120.51	121.50	-2.1	1,744	-0.12%
2021/04/28	21.5	126.45	8	125.81	125.00	13.5	1,729	0.78%
2021/04/27	1.1	126.54	1	126.00	127.00	0.1	1,737	0.00%
2021/04/26	2	127.25	1	126.50	127.50	1	1,773	0.06%
2021/04/23	3	121.67	1.1	122.23	122.50	1.9	1,783	0.11%
2021/04/22	6.4	125.45	22	126.80	124.50	-15.6	1,819	-0.86%
2021/04/21	0.2	128.03	0	0.00	127.00	0.2	1,840	0.01%
2021/04/20	2	127.00	0	0.00	127.00	2	1,849	0.11%
2021/04/19	1	128.00	110	128.14	128.00	-109	1,861	-5.85%	大賣/鉅額交易
2021/04/16	6	129.17	7	128.79	129.00	-1	1,852	-0.05%
2021/04/15	0	0.00	11	130.91	131.00	-11	1,829	-0.60%
2021/04/14	6	130.58	0	0.00	131.00	6	1,864	0.32%
2021/04/13	1	132.01	0	0.00	131.50	1	1,889	0.05%
2021/04/12	0	133.50	1	132.50	132.50	-1	1,887	-0.05%
2021/04/09	0	0.00	4	134.00	133.50	-4	1,895	-0.21%
2021/04/07	2	132.50	0	0.00	133.50	2	1,876	0.11%
2021/04/06	3	134.00	0	0.00	133.50	3	1,849	0.16%
2021/04/01	0	134.00	0	0.00	133.00	0	1,848	0.00%
2021/03/31	2	133.25	0	0.00	133.00	2	1,850	0.11%
2021/03/30	1	134.50	0	0.00	134.50	1	1,863	0.05%
2021/03/29	1	133.00	0	0.00	134.00	1	1,866	0.05%
2021/03/26	1	133.00	6	132.42	134.00	-5	1,865	-0.27%
2021/03/25	2	132.25	0	0.00	131.50	2	1,877	0.11%
2021/03/24	7	131.50	0	0.00	132.00	7	1,879	0.37%
2021/03/23	6	132.67	2.1	132.50	131.50	3.9	1,865	0.21%
2021/03/22	12	133.54	0	0.00	132.50	12	1,862	0.64%
2021/03/19	7	133.00	0	0.00	133.00	7	1,858	0.38%
2021/03/17	0.1	136.00	0	0.00	135.00	0.1	1,852	0.01%
2021/03/16	0	0.00	1	135.00	135.50	-1	1,874	-0.05%
2021/03/11	0	0.00	2	132.75	133.00	-2	2,068	-0.10%
2021/03/10	0	0.00	1	133.00	133.00	-1	2,077	-0.05%
2021/03/09	5	132.50	1	133.00	132.50	4	2,161	0.19%
2021/03/08	12.2	133.38	0	0.00	133.00	12.2	2,181	0.56%
2021/03/05	1	135.00	2	135.00	135.00	-1	2,216	-0.05%
2021/03/04	6	136.58	1	135.50	136.00	5	2,226	0.22%
2021/03/03	8.2	139.49	2	139.75	139.00	6.2	2,203	0.28%
2021/03/02	0	0.00	16	135.72	137.00	-16	2,131	-0.75%
2021/02/26	0	0.00	4	135.25	137.00	-4	2,103	-0.19%
2021/02/25	6	133.42	0.2	135.00	133.00	5.8	2,066	0.28%
2021/02/24	6	136.50	1.1	137.02	136.00	5	2,045	0.24%
2021/02/23	4	136.50	1	135.50	136.50	3	2,067	0.15%
2021/02/22	0	0.00	1	137.00	136.50	-1	2,075	-0.05%
2021/02/19	2	136.50	1	136.00	137.00	1	2,102	0.05%
2021/02/18	1	136.00	5	134.10	136.00	-4	2,105	-0.19%
2021/02/17	1	132.50	2	132.50	132.50	-1	2,113	-0.05%
2021/02/05	0	0.00	2	131.50	131.50	-2	2,115	-0.09%
2021/02/04	10	132.00	0	0.00	131.00	10	2,121	0.47%
2021/02/03	72	131.80	0	0.00	132.50	72	2,129	3.38%
2021/02/02	2	133.50	0	0.00	133.00	2	2,120	0.09%
2021/01/28	1	133.50	0	0.00	133.50	1	2,137	0.05%
2021/01/27	1	134.50	0	0.00	134.50	1	2,153	0.05%
2021/01/25	0	0.00	3	135.00	137.00	-3	2,213	-0.14%
2021/01/22	2	134.00	0	0.00	134.50	2	2,303	0.09%
2021/01/21	1.2	135.67	9	134.50	133.50	-7.8	2,314	-0.34%
2021/01/20	4	135.50	12	134.50	134.50	-8	2,321	-0.34%
2021/01/19	22.2	136.55	1	136.50	137.00	21.2	2,306	0.92%
2021/01/18	1	139.50	2	138.00	139.50	-1	2,288	-0.04%
2021/01/15	157	138.35	2	138.25	136.00	155	2,248	6.89%	大買/鉅額交易
2021/01/14	56	139.52	2	140.25	140.00	54	2,191	2.46%
2021/01/13	0	0.00	4	142.75	142.50	-4	2,213	-0.18%
2021/01/12	3	145.67	4	143.50	142.50	-1	2,195	-0.05%
2021/01/11	4	147.00	0	0.00	147.00	4	2,171	0.18%
2021/01/07	1	150.00	5	150.30	149.00	-4	2,203	-0.18%
2021/01/06	1	148.50	3	149.67	149.00	-2	2,173	-0.09%
2021/01/05	0	0.00	2	148.00	148.00	-2	2,141	-0.09%
2021/01/04	2	147.50	2	148.00	148.00	0	2,206	0.00%
2020/12/31	0	0.00	1	146.50	146.50	-1	2,276	-0.04%
2020/12/25	1	146.50	0	0.00	147.50	1	2,343	0.04%
2020/12/24	8	147.50	0	0.00	146.50	8	2,344	0.34%
2020/12/22	2	147.00	0	0.00	147.00	2	2,329	0.09%
2020/12/21	5	148.60	1	148.00	147.00	4	2,358	0.17%
2020/12/18	1	149.50	0	0.00	151.00	1	2,343	0.04%
2020/12/17	2	149.25	2	150.00	149.00	0	2,345	0.00%
2020/12/16	0	0.00	2	150.50	150.00	-2	2,341	-0.09%
2020/12/15	13	148.27	91	148.00	147.00	-78	2,323	-3.36%
2020/12/14	5	150.90	0	0.00	150.50	5	2,306	0.22%
2020/12/11	47	149.19	9	149.44	150.50	38	2,306	1.65%
2020/12/10	10	149.20	36	149.06	149.00	-26	2,271	-1.14%
2020/12/09	3	151.33	0	0.00	151.00	3	2,279	0.13%
2020/12/08	7	149.64	2	150.25	149.50	5	2,258	0.22%
2020/12/07	2	150.25	325	150.10	152.00	-323	2,224	-14.52%	大賣/鉅額交易
2020/12/04	7	146.00	3	146.17	146.00	4	2,121	0.19%
2020/12/03	3	146.50	24	147.69	146.50	-21	2,129	-0.99%
2020/12/02	0	0.00	4	144.50	144.00	-4	2,091	-0.19%
2020/12/01	13	143.54	4	143.75	145.50	9	2,103	0.43%
2020/11/30	0	0.00	7	141.00	141.50	-7	2,129	-0.33%
2020/11/26	13	140.38	0	0.00	139.50	13	2,215	0.59%
2020/11/25	3	140.00	1	139.54	140.00	2	2,231	0.09%
2020/11/24	1	140.50	2	141.25	140.50	-1	2,254	-0.04%
2020/11/23	1	143.00	2	142.25	141.50	-1	2,278	-0.04%
2020/11/20	10	141.50	55.4	142.00	141.00	-45.4	2,321	-1.95%
2020/11/19	13	143.12	0	0.00	142.50	13	2,341	0.56%
2020/11/18	3	144.50	1	145.00	144.00	2	2,360	0.08%
2020/11/17	0	0.00	4	142.13	141.50	-4	2,349	-0.17%
2020/11/16	1	142.50	2	141.75	141.00	-1	2,467	-0.04%
2020/11/13	2	140.25	0.1	141.00	140.50	2	2,574	0.08%
2020/11/10	9	140.39	0	0.00	140.00	9	2,619	0.34%
2020/11/09	1	141.00	3	141.00	141.00	-2	2,641	-0.08%
2020/11/06	17	140.91	1	140.50	140.50	16	2,657	0.60%
2020/11/05	3	139.17	3	139.33	140.50	0	2,682	0.00%
2020/11/04	4	138.88	1	138.50	139.50	3	2,709	0.11%
2020/11/03	51	139.00	0	0.00	139.00	51	2,749	1.86%
2020/11/02	25	138.66	8	141.00	138.00	17	2,834	0.60%
2020/10/30	6	141.33	0	0.00	141.00	6	2,889	0.21%
2020/10/29	2	145.25	1	145.00	145.00	1	3,050	0.03%
2020/10/28	48	148.52	2	151.00	147.50	46	3,223	1.43%
2020/10/27	1	149.50	3	149.00	150.00	-2	3,302	-0.06%
2020/10/26	1	149.00	0	0.00	149.00	1	3,469	0.03%
2020/10/23	7	151.79	0	0.00	152.00	7	3,483	0.20%
2020/10/21	6	153.58	2	155.25	153.00	4	3,610	0.11%
2020/10/19	3	152.00	0	0.00	152.00	3	3,835	0.08%
2020/10/16	0	0.00	6	154.50	153.00	-6	4,016	-0.15%
2020/10/15	5	150.20	0	0.00	149.50	5	3,995	0.13%
2020/10/14	3	152.00	0	0.00	151.00	3	4,138	0.07%
2020/10/13	0	0.00	4	152.00	152.00	-4	4,187	-0.10%
2020/10/12	0	0.00	9	152.50	151.00	-9	4,179	-0.22%
2020/10/08	2	149.00	0	0.00	148.50	2	4,120	0.05%
2020/10/07	0	0.00	4	154.50	154.50	-4	4,067	-0.10%
2020/10/06	0	0.00	7	152.71	153.50	-7	4,058	-0.17%
2020/10/05	1	149.50	0	0.00	150.00	1	4,050	0.02%
2020/09/30	2	147.00	0	0.00	148.00	2	4,066	0.05%
2020/09/28	94	145.14	0	0.00	145.00	94	4,133	2.27%
2020/09/25	103	142.59	4	145.88	144.00	99	4,167	2.38%	大買/
2020/09/24	80	144.75	0	0.00	144.00	80	4,174	1.92%
2020/09/23	1	151.00	0	0.00	151.00	1	4,180	0.02%
2020/09/22	2	151.00	0	0.00	151.00	2	4,276	0.05%
2020/09/21	2	155.25	0	0.00	154.00	2	4,281	0.05%
2020/09/18	0	0.00	0.2	157.50	156.50	-0.2	4,326	0.00%
2020/09/15	0	0.00	1	157.50	158.00	-1	4,370	-0.02%
2020/09/14	0	0.00	10	156.50	156.00	-10	4,406	-0.23%
2020/09/11	0	0.00	3.2	153.50	152.00	-3.2	4,392	-0.07%
2020/09/10	1	155.00	2	155.25	152.50	-1	4,408	-0.02%
2020/09/07	4	153.25	3	152.17	149.50	1	4,410	0.02%
2020/08/31	1	154.00	2	156.50	154.00	-1	4,329	-0.02%
2020/08/28	1	159.50	1	161.00	158.00	0	4,329	0.00%
2020/08/27	2	156.50	9	157.22	156.50	-7	4,325	-0.16%
2020/08/26	6	164.83	87	165.49	165.00	-81	4,308	-1.88%
2020/08/25	2	163.75	1	165.00	165.00	1	4,266	0.02%
2020/08/24	0	0.00	2	159.75	160.50	-2	4,239	-0.05%
2020/08/21	3	158.17	1	159.00	158.50	2	4,244	0.05%
2020/08/20	1	151.00	10	158.65	155.50	-9	4,228	-0.21%
2020/08/19	9	169.17	12	167.79	166.50	-3	4,148	-0.07%
2020/08/18	0	0.00	2	165.00	165.50	-2	4,039	-0.05%
2020/08/13	1	165.00	0	0.00	165.50	1	4,012	0.02%
2020/08/12	4	165.25	0	0.00	165.00	4	3,988	0.10%
2020/08/11	1	164.50	5	165.20	165.00	-4	3,984	-0.10%
2020/08/10	2	163.75	0	0.00	162.50	2	3,967	0.05%
2020/08/07	0	0.00	2	165.00	167.00	-2	3,969	-0.05%
2020/08/06	5	165.60	10	165.10	164.50	-5	3,908	-0.13%
2020/08/05	4	169.00	23	169.28	169.00	-19	3,813	-0.50%
2020/08/04	26	165.00	21	164.50	168.00	5	3,723	0.13%
2020/08/03	14	161.75	11	162.68	160.50	3	3,475	0.09%
2020/07/31	9	158.17	5	157.90	159.00	4	3,292	0.12%
2020/07/30	3	157.17	23.1	157.02	158.00	-20.1	3,217	-0.62%
2020/07/29	1	149.00	2	149.00	151.00	-1	3,103	-0.03%
2020/07/28	2	151.25	5	150.70	148.50	-3	3,116	-0.10%
2020/07/27	5	151.60	7	151.36	152.00	-2	3,106	-0.06%
2020/07/24	4	151.00	9	151.22	151.00	-5	3,080	-0.16%
2020/07/23	8	151.44	17	152.18	153.00	-9	3,019	-0.30%
2020/07/22	6.8	148.30	12	148.00	148.00	-5.3	2,821	-0.19%
2020/07/21	2	142.75	8	142.31	142.50	-6	2,631	-0.23%
2020/07/20	13	142.15	4	142.88	141.00	9	2,614	0.34%
2020/07/17	6	141.25	5	142.10	141.50	1	2,484	0.04%
2020/07/16	2	139.00	0	0.00	138.00	2	2,480	0.08%
2020/07/14	0	0.00	1	139.00	137.50	-1	2,536	-0.04%
2020/07/13	1	138.50	1	139.00	140.00	0	2,517	0.00%
2020/07/10	1	138.50	0	0.00	138.00	1	2,537	0.04%
2020/07/09	2	140.00	1	141.00	140.00	1	2,535	0.04%
2020/07/08	2	140.50	1	140.50	140.00	1	2,518	0.04%
2020/07/07	0	0.00	11	142.27	140.00	-11	2,508	-0.44%
2020/07/06	1	142.00	5	142.80	142.00	-4	2,515	-0.16%
2020/07/03	0	0.00	5	141.90	142.50	-5	2,514	-0.20%
2020/07/02	3	142.50	1	143.00	143.50	2	2,536	0.08%
2020/07/01	8	143.19	4	144.88	142.50	4	2,496	0.16%
2020/06/30	0	0.00	3	139.17	139.50	-3	2,405	-0.12%
2020/06/29	3	137.67	1	138.50	137.00	2	2,396	0.08%
2020/06/22	50	136.00	0	0.00	135.50	50	2,390	2.09%
2020/06/19	2	138.75	4	139.50	136.50	-2	2,416	-0.08%
2020/06/18	4	135.50	0	0.00	137.00	4	2,400	0.17%
2020/06/17	4	137.38	0	0.00	136.50	4	2,399	0.17%
2020/06/16	0	0.00	10	137.00	137.00	-10	2,425	-0.41%
2020/06/15	11	136.09	0	0.00	135.50	11	2,506	0.44%
2020/06/12	1	137.50	0	0.00	137.50	1	2,537	0.04%
2020/06/11	2	140.50	1	140.50	140.50	1	2,568	0.04%
2020/06/10	9	140.94	5	141.40	142.00	4	2,557	0.16%
2020/06/05	0	0.00	2	138.00	139.00	-2	2,632	-0.08%
2020/06/04	1	137.50	2	137.00	137.00	-1	2,656	-0.04%
2020/06/03	1	137.00	0	0.00	137.00	1	2,656	0.04%
2020/06/01	13	136.85	0	0.00	137.00	13	2,645	0.49%
2020/05/28	5	136.00	0.1	136.00	135.00	4.9	2,727	0.18%
2020/05/26	0	0.00	2	137.00	134.00	-2	2,750	-0.07%
2020/05/25	0	0.00	3	131.33	133.50	-3	2,717	-0.11%
2020/05/22	1	131.00	0	0.00	130.00	1	2,725	0.04%
2020/05/21	0	0.00	2	131.00	131.50	-2	2,733	-0.07%
2020/05/20	3	128.50	0	0.00	128.50	3	2,729	0.11%
2020/05/18	0	0.00	6	129.50	129.00	-6	2,771	-0.22%
2020/05/15	6	133.25	4	131.75	131.50	2	2,762	0.07%
2020/05/14	2	135.00	15	136.50	134.50	-13	2,752	-0.47%
2020/05/13	0	0.00	5	132.10	133.50	-5	2,758	-0.18%
2020/05/11	1	134.50	0	0.00	132.50	1	2,901	0.03%
2020/05/08	1	133.50	0	0.00	133.50	1	2,906	0.03%
2020/05/07	1	131.00	0	0.00	132.00	1	2,955	0.03%
2020/05/06	2	132.50	0	0.00	131.50	2	2,983	0.07%
2020/05/05	1	133.50	2	133.50	133.00	-1	3,037	-0.03%
2020/05/04	6	136.25	3	136.67	135.00	3	3,062	0.10%
2020/04/30	4	139.63	2	138.00	140.00	2	3,066	0.07%
2020/04/29	37	136.51	4	136.50	136.50	33	3,068	1.08%
2020/04/28	3	135.17	1	135.00	136.00	2	3,112	0.06%
2020/04/27	2	134.25	3	134.67	135.00	-1	3,215	-0.03%
2020/04/24	1	133.00	0	0.00	133.00	1	3,205	0.03%
2020/04/22	0	0.00	1	132.00	132.50	-1	3,245	-0.03%
2020/04/21	0	0.00	4	132.38	133.00	-4	3,283	-0.12%
2020/04/20	0	0.00	3	130.83	132.00	-3	3,275	-0.09%
2020/04/17	4	133.38	4	135.75	132.00	0	3,335	0.00%
2020/04/16	0	0.00	2	132.50	134.00	-2	3,301	-0.06%
2020/04/15	1	133.50	1	134.00	132.50	0	3,321	0.00%
2020/04/14	1	131.50	1	131.50	131.50	0	3,328	0.00%
2020/04/13	3	129.50	0	0.00	128.50	3	3,401	0.09%
2020/04/10	1	129.50	1	130.50	130.00	0	3,442	0.00%
2020/04/09	3	129.33	23	131.33	128.50	-20	3,486	-0.57%
2020/04/08	1	131.50	0	0.00	131.50	1	3,495	0.03%
2020/04/07	21	129.02	3	130.00	130.50	18	3,505	0.51%
2020/03/31	1	124.50	0	0.00	124.50	1	3,562	0.03%
2020/03/30	0	0.00	1	123.50	124.50	-1	3,616	-0.03%
2020/03/27	1	124.50	1	125.00	121.50	0	3,639	0.00%
2020/03/26	1	122.50	2	121.75	122.50	-1	3,685	-0.03%
2020/03/25	3	122.67	5	123.00	123.00	-2	3,807	-0.05%
2020/03/24	2	118.00	6	118.00	117.00	-4	3,970	-0.10%
2020/03/23	3	116.33	1	115.50	115.00	2	4,016	0.05%
2020/03/20	26	121.31	1	120.00	121.50	25	4,295	0.58%
2020/03/19	7	114.00	2	118.50	114.00	5	4,308	0.12%
2020/03/18	1	127.00	2	127.50	126.50	-1	4,264	-0.02%
2020/03/17	5	124.40	0	0.00	126.00	5	4,300	0.12%
2020/03/16	0	0.00	1	126.00	125.00	-1	4,279	-0.02%
2020/03/13	1	122.00	5	118.90	129.00	-4	4,245	-0.09%
2020/03/12	10	128.20	2	127.25	128.50	8	4,188	0.19%
2020/03/11	1	140.00	0	0.00	138.50	1	4,163	0.02%
2020/03/10	0	0.00	5	140.00	142.00	-5	4,222	-0.12%
2020/03/09	0	0.00	1	139.50	138.50	-1	4,190	-0.02%
2020/03/06	0	0.00	4	140.25	141.50	-4	4,197	-0.10%
2020/03/05	3	141.33	2	141.25	141.00	1	4,219	0.02%
2020/03/04	2	139.75	1	139.50	139.00	1	4,257	0.02%
2020/03/02	1	140.00	2	141.00	141.50	-1	4,371	-0.02%
2020/02/27	3	140.50	5	142.20	140.50	-2	4,406	-0.05%
2020/02/26	0	0.00	3	144.17	143.50	-3	4,465	-0.07%
2020/02/25	2	143.00	0	0.00	143.00	2	4,481	0.04%
2020/02/24	0	0.00	1	144.00	144.50	-1	4,553	-0.02%
2020/02/21	7	146.36	5	145.50	146.00	2	4,649	0.04%
2020/02/20	1	146.50	0	0.00	147.00	1	4,654	0.02%
2020/02/19	1	148.50	11	148.27	148.50	-10	4,674	-0.21%
2020/02/17	3	147.83	2	148.00	148.00	1	4,665	0.02%
2020/02/14	0	0.00	2	150.00	149.00	-2	4,643	-0.04%
2020/02/13	4	150.38	2	150.00	149.50	2	4,591	0.04%
2020/02/12	8	149.44	5	147.80	150.00	3	4,558	0.07%
2020/02/11	1	143.50	1	143.50	143.50	0	4,473	0.00%
2020/02/10	6.1	142.57	0	0.00	141.50	6.1	4,505	0.14%
2020/02/07	2	144.25	1	145.00	145.00	1	4,528	0.02%
2020/02/06	6	145.75	2	146.50	146.00	4	4,504	0.09%
2020/02/05	9	145.89	1	146.50	144.00	8	4,453	0.18%
2020/02/04	1	146.50	0	0.00	147.00	1	4,419	0.02%
2020/02/03	0	0.00	12	138.75	142.00	-12	4,421	-0.27%
2020/01/31	8.1	147.46	7	147.57	148.00	1.1	4,413	0.02%
2020/01/30	10	151.40	6	148.83	148.50	4	4,451	0.09%
2020/01/16	7	165.00	1	165.50	166.00	6	4,596	0.13%
2020/01/15	4	163.25	0	0.00	162.50	4	4,575	0.09%
2020/01/14	4	166.50	0	0.00	166.50	4	4,559	0.09%
2020/01/13	16	164.88	2	165.00	166.50	14	4,551	0.31%
2020/01/10	0	0.00	6	163.17	163.00	-6	4,519	-0.13%
2020/01/09	4	164.25	0	0.00	163.00	4	4,534	0.09%
2020/01/08	1	162.00	0	0.00	162.00	1	4,564	0.02%
2020/01/07	1	160.50	1	159.50	162.00	0	4,540	0.00%
2020/01/06	2	168.00	0	0.00	167.00	2	4,472	0.04%
2020/01/03	2	170.50	2	170.00	171.00	0	4,451	0.00%
2019/12/31	3	167.67	1	167.50	167.50	2	4,462	0.04%
2019/12/30	1	168.50	2	168.50	169.00	-1	4,460	-0.02%
2019/12/27	3	172.00	3	171.00	171.50	0	4,469	0.00%
2019/12/26	3	171.17	1	171.00	170.50	2	4,551	0.04%
2019/12/25	2	174.50	1	175.50	172.50	1	4,633	0.02%
2019/12/24	1	171.00	1	173.00	172.00	0	4,595	0.00%
2019/12/23	8	171.63	19	171.21	172.00	-11	4,569	-0.24%
2019/12/20	4	173.00	5	172.80	173.00	-1	4,525	-0.02%
2019/12/19	19	170.50	12	170.42	171.00	7	4,454	0.16%
2019/12/18	2	167.50	7	166.50	166.50	-5	4,391	-0.11%
2019/12/17	19	165.76	11	163.77	167.50	8	4,344	0.18%
2019/12/16	7	160.50	2	159.25	160.00	5	4,054	0.12%
2019/12/13	1	158.50	3	158.17	158.50	-2	4,006	-0.05%
2019/12/12	2	157.50	9	158.83	156.00	-7	3,966	-0.18%
2019/12/11	2	158.00	0	0.00	158.50	2	3,894	0.05%
2019/12/10	3	157.00	1	157.00	156.50	2	3,917	0.05%
2019/12/09	3	156.17	10	156.00	156.00	-7	3,926	-0.18%
2019/12/06	1	156.00	0	0.00	155.50	1	3,931	0.03%
2019/12/05	10	158.50	15	157.67	158.00	-5	3,886	-0.13%
2019/12/04	10	154.25	0	0.00	154.00	10	3,828	0.26%
2019/12/02	0	0.00	10	156.00	156.00	-10	3,828	-0.26%
2019/11/29	5	157.20	6	156.75	156.50	-1	3,899	-0.03%
2019/11/28	5	158.30	7	159.21	159.00	-2	3,864	-0.05%
2019/11/27	5	156.30	16	157.22	157.50	-11	3,799	-0.29%
2019/11/26	8	154.50	12	155.38	154.50	-4	3,691	-0.11%
2019/11/25	6	152.75	7	153.43	154.50	-1	3,633	-0.03%
2019/11/22	3	152.50	4	152.00	151.50	-1	3,550	-0.03%
2019/11/21	21	151.45	6	151.67	152.50	15	3,551	0.42%
2019/11/20	4	150.88	4	150.50	151.00	0	3,475	0.00%
2019/11/18	1	148.50	0	0.00	147.50	1	3,480	0.03%
2019/11/15	3	144.17	0	0.00	144.00	3	3,472	0.09%
2019/11/13	1	146.00	0	0.00	146.00	1	3,511	0.03%
2019/11/12	3	145.00	0	0.00	145.00	3	3,536	0.08%
2019/11/11	2	144.25	1	144.50	144.00	1	3,574	0.03%
2019/11/08	1	146.50	0	0.00	146.50	1	3,583	0.03%
2019/11/07	9	144.72	0	0.00	144.50	9	3,578	0.25%
2019/11/06	9	147.22	1	147.00	147.00	8	3,553	0.23%
2019/11/05	1	150.50	0	0.00	150.50	1	3,512	0.03%
2019/11/04	1	151.00	0	0.00	151.00	1	3,572	0.03%
2019/11/01	4	149.75	1	150.50	150.00	3	3,582	0.08%
2019/10/31	2	149.50	1	151.50	149.00	1	3,609	0.03%
2019/10/30	2	151.00	0	0.00	150.50	2	3,638	0.05%
2019/10/29	11	152.00	3	153.50	151.50	8	3,674	0.22%
2019/10/28	11	154.64	0	0.00	153.00	11	3,776	0.29%
2019/10/25	5	161.00	4	158.00	158.00	1	3,830	0.03%
2019/10/23	1	155.00	5	155.80	154.50	-4	3,856	-0.10%
2019/10/22	0	0.00	2	156.00	155.50	-2	3,919	-0.05%
2019/10/21	2	154.00	1	155.00	154.50	1	3,947	0.03%
2019/10/18	1	152.00	0	0.00	152.00	1	4,014	0.02%
2019/10/17	3	154.67	0	0.00	154.50	3	4,022	0.07%
2019/10/16	0	0.00	3	153.50	154.50	-3	4,019	-0.07%
2019/10/15	1	151.50	1	152.00	151.00	0	4,005	0.00%
2019/10/14	1	152.50	2	152.50	152.50	-1	4,067	-0.02%
2019/10/09	3	151.67	4	150.88	150.00	-1	4,158	-0.02%
2019/10/08	4	152.25	1	151.50	151.00	3	4,181	0.07%
2019/10/07	4	154.75	1	155.00	154.50	3	4,230	0.07%
2019/10/04	2	158.75	8	159.75	158.50	-6	4,199	-0.14%
2019/10/03	4	159.63	4	160.00	159.00	0	4,224	0.00%
2019/10/02	5	157.70	9	158.50	161.50	-4	4,248	-0.09%
2019/10/01	7	158.00	4	157.75	157.50	3	4,173	0.07%
2019/09/27	1	152.00	1	153.00	152.00	0	4,136	0.00%
2019/09/26	2	156.00	3	155.00	154.00	-1	4,178	-0.02%
2019/09/25	1	153.50	1	154.50	155.50	0	4,219	0.00%
2019/09/24	4	156.38	2	157.00	155.00	2	4,350	0.05%
2019/09/23	4	155.50	14	153.86	156.50	-10	4,325	-0.23%
2019/09/20	1	151.00	3	151.00	151.00	-2	4,184	-0.05%
2019/09/19	4	149.00	0	0.00	148.50	4	4,165	0.10%
2019/09/18	2	149.00	0	0.00	149.00	2	4,182	0.05%
2019/09/17	1	150.00	0	0.00	150.00	1	4,203	0.02%
2019/09/12	1	150.50	2	151.25	151.50	-1	4,281	-0.02%
2019/09/10	1	148.00	1	146.00	146.00	0	4,291	0.00%
2019/09/09	3	148.67	1	151.00	148.50	2	4,287	0.05%
2019/09/06	0	0.00	1	151.00	150.50	-1	4,271	-0.02%
2019/09/05	3	150.50	0	0.00	149.50	3	4,296	0.07%
2019/09/04	0	0.00	4	151.13	151.00	-4	4,312	-0.09%
2019/09/03	3	150.33	4	151.13	150.00	-1	4,316	-0.02%
2019/08/30	3	145.83	1	146.00	146.00	2	4,340	0.05%
2019/08/29	2	144.00	3	144.17	144.00	-1	4,329	-0.02%
2019/08/28	1	142.00	3	143.00	143.50	-2	4,331	-0.05%
2019/08/26	3	141.83	2	142.50	141.50	1	4,394	0.02%
2019/08/23	2	145.75	5	145.70	145.50	-3	4,401	-0.07%
2019/08/22	4	146.50	15	146.67	146.50	-11	4,420	-0.25%
2019/08/21	2	153.50	6	152.58	152.50	-4	4,442	-0.09%
2019/08/20	3.2	151.65	8	151.25	153.00	-4.8	4,427	-0.11%
2019/08/19	1	149.50	6	150.08	149.50	-5	4,414	-0.11%
2019/08/16	1	149.50	1	151.00	149.00	0	4,409	0.00%
2019/08/15	2	150.00	0	0.00	151.00	2	4,401	0.05%
2019/08/14	1	152.00	2	152.25	149.00	-1	4,414	-0.02%
2019/08/13	1	149.50	1	150.00	149.50	0	4,445	0.00%
2019/08/12	3	150.00	3	149.00	149.00	0	4,488	0.00%
2019/08/08	3	150.00	7	150.93	149.50	-4	4,498	-0.09%
2019/08/07	1	150.00	5	149.50	148.50	-4	4,519	-0.09%
2019/08/06	12	145.25	5	144.50	151.00	7	4,528	0.15%
2019/08/05	3	148.17	8	149.00	148.00	-5	4,496	-0.11%
2019/08/02	6	147.08	6	148.08	151.00	0	4,551	0.00%
2019/08/01	2	151.75	1	152.00	151.00	1	4,521	0.02%
2019/07/31	3	149.17	4	148.75	151.00	-1	4,476	-0.02%
2019/07/30	47	151.43	29	151.67	150.50	18	4,413	0.41%
2019/07/29	17	159.74	7.5	158.47	158.00	9.5	4,278	0.22%
2019/07/26	13	161.38	0	0.00	163.00	13	4,157	0.31%
2019/07/25	8	162.31	16	162.19	164.00	-8	4,137	-0.19%
2019/07/24	5	158.40	0	0.00	157.50	5	4,177	0.12%
2019/07/23	11	158.91	7	161.14	158.00	4	4,322	0.09%
2019/07/22	2	159.25	25	159.40	158.50	-23	4,468	-0.51%
2019/07/19	4	162.88	5	162.50	161.50	-1	4,506	-0.02%
2019/07/18	1	164.00	0	0.00	162.00	1	4,854	0.02%
2019/07/17	7	165.86	1	165.50	165.50	6	5,077	0.12%
2019/07/16	1	167.00	5	169.10	167.00	-4	5,062	-0.08%
2019/07/15	16	164.50	2	165.25	165.50	14	4,997	0.28%
2019/07/12	4	167.00	2	168.50	166.50	2	4,924	0.04%
2019/07/11	1	166.00	9	165.56	166.00	-8	4,871	-0.16%
2019/07/10	5	162.70	5	165.00	162.00	0	4,792	0.00%
2019/07/09	14	163.29	5	162.50	161.50	9	4,754	0.19%
2019/07/08	16	166.38	20	166.75	166.00	-4	4,716	-0.08%
2019/07/05	21	171.05	2	172.00	170.00	19	4,653	0.41%
2019/07/04	11	172.27	2	175.50	172.00	9	4,618	0.19%
2019/07/03	25	173.18	3	172.50	172.00	22	4,577	0.48%
2019/07/02	2	180.25	3	182.00	178.00	-1	4,550	-0.02%
2019/07/01	15	177.50	12	178.79	182.00	3	4,547	0.07%
2019/06/28	0	0.00	4	174.25	169.00	-4	4,385	-0.09%
2019/06/26	1	167.00	2	168.25	170.00	-1	4,343	-0.02%
2019/06/25	2	167.50	3	168.50	166.50	-1	4,342	-0.02%
2019/06/24	5	170.30	0	0.00	169.00	5	4,326	0.12%
2019/06/21	3	173.00	3	174.17	171.00	0	4,333	0.00%
2019/06/20	2	170.25	2	171.75	172.00	0	4,351	0.00%
2019/06/19	3	168.33	7	170.07	170.50	-4	4,407	-0.09%
2019/06/18	0	0.00	2	166.50	166.50	-2	4,352	-0.05%
2019/06/17	5	166.00	3	166.67	166.00	2	4,378	0.05%
2019/06/14	3	165.33	3	166.50	164.50	0	4,429	0.00%
2019/06/13	2	166.25	1	168.00	164.50	1	4,466	0.02%
2019/06/12	3	164.17	3	166.67	165.50	0	4,464	0.00%
2019/06/11	0	0.00	1	165.00	163.00	-1	4,528	-0.02%
2019/06/10	4	165.25	4	166.88	163.50	0	4,536	0.00%
2019/06/06	7	162.50	8	161.75	161.50	-1	4,572	-0.02%
2019/06/05	8	158.25	4	159.63	157.00	4	4,506	0.09%
2019/06/04	2	156.25	3	157.50	156.00	-1	4,536	-0.02%
2019/06/03	3	155.17	2	156.00	155.00	1	4,578	0.02%
2019/05/31	4	158.75	6	157.75	157.50	-2	4,701	-0.04%
2019/05/29	1	153.00	1	154.00	155.00	0	5,145	0.00%
2019/05/28	7	152.21	4	151.25	153.00	3	5,158	0.06%
2019/05/27	7	157.64	6	157.25	156.00	1	5,116	0.02%
2019/05/24	2	161.50	1	162.00	161.50	1	5,151	0.02%
2019/05/23	1	159.50	1	158.50	159.50	0	5,163	0.00%
2019/05/20	1	155.00	1	157.50	161.00	0	5,251	0.00%
2019/05/17	1	161.00	1	164.50	161.50	0	5,189	0.00%
2019/05/16	4	170.38	2	171.50	168.00	2	5,146	0.04%
2019/05/15	0	0.00	2	173.00	172.50	-2	5,132	-0.04%
2019/05/13	1	169.00	1	170.00	169.50	0	5,183	0.00%
2019/05/10	7	175.93	5	175.70	172.50	2	5,189	0.04%
2019/05/09	2	176.75	0	0.00	176.50	2	5,159	0.04%
2019/05/08	2	178.00	1	179.00	180.00	1	5,158	0.02%
2019/05/07	0	0.00	1	182.00	181.00	-1	5,184	-0.02%
2019/05/06	1	178.00	0	0.00	176.00	1	5,217	0.02%
2019/05/03	2	181.50	3	181.17	183.50	-1	5,224	-0.02%
2019/05/02	0	0.00	1	178.00	183.00	-1	5,247	-0.02%
2019/04/30	2	177.50	15	176.83	178.00	-13	5,211	-0.25%
2019/04/29	8	170.06	2	175.75	170.00	6	5,148	0.12%
2019/04/26	26	191.62	25	185.58	181.00	1	4,975	0.02%
2019/04/25	13	193.58	2.1	191.02	191.50	10.9	4,849	0.23%
2019/04/24	3	192.50	11	192.14	194.50	-8	4,765	-0.17%
2019/04/23	5	179.90	8	181.81	180.50	-3	4,426	-0.07%
2019/04/22	2	175.50	0	0.00	174.00	2	4,222	0.05%
2019/04/12	1	171.00	1	173.00	170.50	0	4,496	0.00%
2019/04/11	1	177.50	0	0.00	174.00	1	4,522	0.02%
2019/04/10	1	178.00	0	0.00	176.50	1	4,532	0.02%
2019/04/08	0	0.00	4	177.00	175.50	-4	4,528	-0.09%
2019/04/03	0	0.00	2	174.25	173.00	-2	4,493	-0.04%
2019/04/01	1	169.50	2	170.50	169.50	-1	4,438	-0.02%
2019/03/28	2	169.50	0	0.00	168.50	2	4,456	0.04%
2019/03/26	2	169.25	1	168.00	169.50	1	4,491	0.02%
2019/03/25	3	170.83	0	0.00	169.50	3	4,487	0.07%
2019/03/22	0	0.00	1	180.50	176.00	-1	4,454	-0.02%
2019/03/21	0	0.00	1	175.00	176.00	-1	4,383	-0.02%
2019/03/20	1	176.00	1	176.00	175.00	0	4,438	0.00%
2019/03/19	3	177.33	8	179.25	178.00	-5	4,430	-0.11%
2019/03/18	4	177.50	0	0.00	176.00	4	4,382	0.09%
2019/03/15	5	176.20	3	175.83	176.50	2	4,374	0.05%
2019/03/14	6	177.25	5	176.70	175.00	1	4,383	0.02%
2019/03/13	9	177.33	5	176.10	179.50	4	4,414	0.09%
2019/03/12	3	179.83	3	177.67	176.00	0	4,431	0.00%
2019/03/11	5	175.40	3	175.00	174.00	2	4,394	0.05%
2019/03/08	4	173.00	8	173.75	177.50	-4	4,519	-0.09%
2019/03/07	2	177.00	0	0.00	176.00	2	4,491	0.04%
2019/03/06	6	184.25	1.1	183.31	179.50	5	4,573	0.11%
2019/03/05	2	179.50	3	180.33	180.50	-1	4,510	-0.02%
2019/03/04	2	176.75	14	177.50	180.50	-12	4,387	-0.27%
2019/02/27	1	164.50	2.2	163.58	164.50	-1.2	4,029	-0.03%
2019/02/26	5	163.20	0	0.00	161.50	5	4,025	0.12%
2019/02/22	2	161.97	0	0.00	160.00	2	4,105	0.05%
2019/02/21	3	165.33	0	0.00	164.50	3	4,089	0.07%
2019/02/20	1	164.00	4	165.63	165.00	-3	4,070	-0.07%
2019/02/19	0.1	160.00	1	161.00	160.00	-0.9	4,062	-0.02%
2019/02/18	2	164.50	0	0.00	163.00	2	4,164	0.05%
2019/02/15	2	163.25	5	163.40	164.50	-3	4,290	-0.07%
2019/02/14	5	163.30	7	162.57	161.50	-2	4,403	-0.05%
2019/02/13	12.1	166.51	2	166.75	163.50	10.1	4,489	0.22%
2019/02/12	3	162.33	4	163.25	165.00	-1	4,566	-0.02%
2019/01/30	1	156.50	9	157.61	156.00	-8	4,675	-0.17%
2019/01/29	1	153.50	2	153.76	155.00	-1	4,789	-0.02%
2019/01/28	8	152.31	2	154.25	152.50	6	4,851	0.12%
2019/01/25	1	152.00	3	152.50	153.50	-2	4,948	-0.04%
2019/01/24	0	0.00	2	147.75	149.50	-2	5,084	-0.04%
2019/01/23	0	0.00	4.7	142.96	146.50	-4.7	5,147	-0.09%
2019/01/22	1	141.00	0	0.00	140.50	1	5,263	0.02%
2019/01/21	2	146.75	4.2	147.41	148.00	-2.2	5,426	-0.04%
2019/01/18	1	142.00	7	142.79	143.50	-6	5,597	-0.11%
2019/01/17	6	140.17	0.1	140.00	141.00	5.9	5,698	0.10%
2019/01/16	0	0.00	6	137.67	138.00	-6	5,807	-0.10%
2019/01/15	0	0.00	1	136.00	135.50	-1	5,849	-0.02%
2019/01/14	1	136.00	0	0.00	132.50	1	5,934	0.02%
2019/01/11	1.1	134.05	4	134.25	135.00	-2.9	6,041	-0.05%
2019/01/10	0	0.00	172	130.94	131.00	-172	6,062	-2.84%	大賣/鉅額交易
2019/01/09	2.1	126.98	1	127.50	127.00	1.1	6,272	0.02%
2019/01/08	0	0.00	61	128.28	128.00	-61	6,306	-0.97%
2019/01/07	0	0.00	3	126.00	127.00	-3	6,331	-0.05%
2019/01/04	2	122.00	0	0.00	120.00	2	6,338	0.03%
2019/01/02	0	0.00	2	126.00	126.50	-2	6,437	-0.03%
2018/12/27	1	127.50	3	127.83	127.50	-2	6,567	-0.03%
2018/12/26	2	127.50	4	128.25	124.50	-2	6,580	-0.03%
2018/12/25	0	0.00	1	127.50	127.50	-1	6,593	-0.02%
2018/12/24	40	124.75	1.5	125.66	127.00	38.5	6,622	0.58%
2018/12/22	81	125.14	0	0.00	124.00	81	6,649	1.22%
2018/12/21	112	124.58	2.2	124.82	126.50	109.8	6,669	1.65%	大買/鉅額交易
2018/12/20	1	127.00	0	0.00	127.50	1	6,666	0.01%
2018/12/19	0	0.00	6	131.75	131.00	-6	6,683	-0.09%
2018/12/18	10	129.50	5	129.50	130.00	5	6,677	0.07%
2018/12/14	6	126.92	2.2	130.05	130.50	3.8	6,936	0.05%
2018/12/13	0	0.00	308	131.46	130.00	-308	6,917	-4.45%	大賣/鉅額交易
2018/12/12	0	0.00	179	127.90	129.50	-179	6,899	-2.59%	大賣/鉅額交易
2018/12/11	2	127.00	105	126.49	125.50	-103	6,869	-1.50%	大賣/鉅額交易
2018/12/10	1.2	126.00	72	125.64	126.00	-70.8	6,902	-1.03%
2018/12/07	9	126.94	9	126.94	128.50	0	6,904	0.00%
2018/12/06	128	125.75	3	129.50	123.00	125	6,900	1.81%	大買/鉅額交易
2018/12/05	3	133.83	2	134.50	136.00	1	6,805	0.01%
2018/12/04	1	135.00	1	134.48	134.00	0	6,794	0.00%
2018/12/03	2	135.50	7	137.07	138.00	-5	6,799	-0.07%
2018/11/30	3	130.67	120	130.01	129.00	-117	6,702	-1.75%	大賣/鉅額交易
2018/11/29	17	130.12	13	130.38	129.00	4	6,776	0.06%
2018/11/28	7	124.29	9	124.72	126.50	-2	6,713	-0.03%
2018/11/27	94	121.91	5	121.10	122.00	89	6,722	1.32%
2018/11/26	12.2	120.96	8	121.94	119.50	4.2	6,844	0.06%
2018/11/23	8	119.25	8	120.06	120.00	0	6,884	0.00%
2018/11/22	2	121.50	1	125.50	119.00	1	7,017	0.01%
2018/11/21	3	122.67	101	126.47	125.00	-98	7,126	-1.38%	大賣/
2018/11/20	2	121.25	3	123.83	124.00	-1	7,038	-0.01%
2018/11/19	0	0.00	102	122.68	125.00	-102	7,082	-1.44%	大賣/鉅額交易
2018/11/16	0	0.00	1	124.00	122.50	-1	7,069	-0.01%
2018/11/15	1	116.00	1	117.50	121.50	0	7,003	0.00%
2018/11/14	3	120.33	0	0.00	116.50	3	6,904	0.04%
2018/11/13	4	117.75	4	115.50	121.50	0	6,795	0.00%
2018/11/12	3	124.67	1	124.50	123.00	2	6,723	0.03%
2018/11/09	1	130.00	1	124.50	130.00	0	6,701	0.00%
2018/11/08	1	133.00	10	129.50	128.50	-9	6,558	-0.14%
2018/11/07	9	130.83	0	0.00	132.50	9	6,504	0.14%
2018/11/06	3	129.83	2	130.50	129.50	1	6,449	0.02%
2018/11/05	2	137.75	4	131.50	138.00	-2	6,431	-0.03%
2018/11/02	2	140.75	2	137.50	135.50	0	6,464	0.00%
2018/11/01	0	0.00	13	140.38	140.50	-13	6,354	-0.20%
2018/10/31	0	0.00	3	135.00	133.50	-3	6,209	-0.05%
2018/10/30	6	132.00	4	130.88	130.50	2	6,234	0.03%
2018/10/29	11	129.73	7	129.93	135.00	4	6,205	0.06%
2018/10/26	14.5	144.44	5	142.60	139.50	9.5	6,056	0.16%
2018/10/25	107	155.86	40	153.28	155.00	67	5,936	1.13%	大買/
2018/10/24	33	157.94	41	158.57	162.00	-8	6,052	-0.13%
2018/10/23	24	158.46	21	158.10	154.50	3	6,120	0.05%
2018/10/22	234	157.72	13	159.46	156.50	221	6,271	3.52%	大買/鉅額交易
2018/10/19	3	155.67	5	155.30	159.00	-2	6,154	-0.03%
2018/10/18	4	152.63	3	152.33	156.00	1	6,057	0.02%
2018/10/17	20	148.78	29	151.69	156.00	-9	5,941	-0.15%
2018/10/16	0.1	143.00	2	142.25	143.00	-1.9	5,704	-0.03%
2018/10/15	4	138.50	2	137.00	139.00	2	5,709	0.04%
2018/10/12	4	132.13	3	132.33	134.00	1	5,645	0.02%
2018/10/11	9	127.11	7	128.00	128.50	2	5,604	0.04%
2018/10/09	4	131.88	5	134.60	138.00	-1	5,537	-0.02%
2018/10/08	7	137.07	6	138.75	134.50	1	5,464	0.02%
2018/10/05	6	138.25	6	134.83	135.00	0	5,379	0.00%
2018/10/04	65	139.97	5	141.70	144.50	60	5,304	1.13%
2018/10/03	45	144.73	1	142.50	140.50	44	5,308	0.83%
2018/10/02	109	143.85	1.1	143.64	144.50	107.9	5,361	2.01%	大買/鉅額交易
2018/10/01	148	140.90	2	142.50	143.50	146	5,355	2.73%	大買/鉅額交易
2018/09/28	121	139.27	1	139.50	138.50	120	5,339	2.25%	大買/鉅額交易
2018/09/27	3	140.17	2	139.00	139.50	1	5,342	0.02%
2018/09/26	1	139.50	1	143.00	142.50	0	5,316	0.00%
2018/09/25	2	138.00	2	140.00	141.00	0	5,305	0.00%
2018/09/21	10	134.20	2	139.25	141.00	8	5,299	0.15%
2018/09/20	8	139.88	13	139.38	136.50	-5	5,170	-0.10%
2018/09/19	1	152.50	0	0.00	150.50	1	5,048	0.02%
2018/09/18	3	152.00	5	151.90	150.50	-2	5,032	-0.04%
2018/09/17	1	157.50	1	159.00	157.50	0	4,986	0.00%
2018/09/14	0	0.00	1	158.50	158.50	-1	4,981	-0.02%
2018/09/13	1	155.50	1	155.00	155.50	0	4,939	0.00%
2018/09/12	3	151.00	5	151.20	151.50	-2	4,913	-0.04%
2018/09/11	3.1	156.84	2	155.75	157.00	1.1	4,905	0.02%
2018/09/10	5	154.80	4	154.38	154.00	1	4,882	0.02%
2018/09/06	2	162.50	2	163.50	165.50	0	4,875	0.00%
2018/09/05	10	167.25	5	166.50	165.00	5	4,846	0.10%
2018/09/04	5	168.10	2	169.00	169.50	3	4,761	0.06%
2018/09/03	1	165.00	0	0.00	165.00	1	4,700	0.02%
2018/08/31	0	0.00	5	166.60	166.00	-5	4,640	-0.11%
2018/08/30	1	162.00	1	161.50	161.50	0	4,565	0.00%
2018/08/29	3	160.00	5	160.20	158.00	-2	4,554	-0.04%
2018/08/28	0	0.00	4	158.63	159.50	-4	4,437	-0.09%
2018/08/24	14	144.68	15	141.13	140.50	-1	4,259	-0.02%
2018/08/23	1	148.50	0	0.00	148.50	1	4,201	0.02%
2018/08/22	1	152.00	0	0.00	150.50	1	4,195	0.02%
2018/08/20	1	153.00	2.2	152.18	149.50	-1.2	4,281	-0.03%
2018/08/17	6	157.75	6	157.00	153.50	0	4,319	0.00%
2018/08/16	5	150.10	5	153.20	156.50	0	4,279	0.00%
2018/08/15	1	149.00	2	150.75	149.50	-1	4,218	-0.02%
2018/08/14	3	152.00	1	152.00	153.00	2	4,208	0.05%
2018/08/13	13.1	149.56	6	153.17	151.50	7.1	4,251	0.17%
2018/08/10	6.1	160.91	3	161.00	158.00	3.1	4,186	0.07%
2018/08/09	7	173.43	10	173.80	173.50	-3	4,037	-0.07%
2018/08/08	2	170.00	3	170.00	169.50	-1	3,923	-0.03%
2018/08/07	10	172.00	0	0.00	170.50	10	3,903	0.26%
2018/08/06	3	173.17	10	173.85	175.50	-7	3,867	-0.18%
2018/08/03	13	167.81	6	168.83	167.50	7	3,752	0.19%
2018/08/02	2	158.50	30	160.72	162.50	-28	3,637	-0.77%
2018/08/01	37	165.09	43	163.38	162.50	-6	3,614	-0.17%
2018/07/31	45	159.67	70.2	160.24	163.00	-25.2	3,534	-0.71%
2018/07/30	7	154.71	8	155.06	156.00	-1	3,401	-0.03%
2018/07/27	1	151.00	10	150.90	152.50	-9	3,178	-0.28%
2018/07/26	12	137.71	0	0.00	139.00	12	3,018	0.40%
2018/07/25	1	137.50	3	138.00	138.00	-2	3,216	-0.06%
2018/07/24	4	130.63	2	130.00	132.50	2	3,311	0.06%
2018/07/23	19	135.84	3	135.67	132.00	16	3,608	0.44%
2018/07/20	28.2	138.43	11	138.41	138.50	17.2	3,650	0.47%
2018/07/18	2	131.75	0	0.00	130.50	2	3,705	0.05%
2018/07/17	1	130.00	1	132.00	130.00	0	3,779	0.00%
2018/07/16	2	132.50	1.1	132.64	133.00	0.9	3,789	0.02%
2018/07/12	2	124.50	2	126.50	128.50	0	3,971	0.00%
2018/07/11	0.1	125.50	0	0.00	125.50	0.1	4,038	0.00%
2018/07/10	1	119.00	1	120.00	122.00	0	4,068	0.00%
2018/07/09	3	126.67	0	0.00	125.50	3	4,057	0.07%
2018/07/06	2	130.25	1	128.00	130.50	1	4,115	0.02%
2018/07/05	4	127.00	0	0.00	125.00	4	4,129	0.10%
2018/07/03	4	131.13	0	0.00	129.00	4	4,181	0.10%
2018/07/02	2	136.75	1	135.00	132.50	1	4,183	0.02%
2018/06/29	3	133.33	2	133.50	133.00	1	4,168	0.02%
2018/06/28	2	136.00	0	0.00	135.00	2	4,151	0.05%
2018/06/26	2	139.50	0	0.00	140.00	2	4,176	0.05%
2018/06/20	0	0.00	3	145.00	143.50	-3	4,281	-0.07%
2018/06/19	0	0.00	1	149.50	151.00	-1	4,258	-0.02%
2018/06/15	3	151.00	1	151.00	152.00	2	4,280	0.05%
2018/06/14	2	154.50	0	0.00	153.00	2	4,216	0.05%
2018/06/13	1	156.50	1	154.50	153.50	0	4,233	0.00%
2018/06/12	0	0.00	4	153.00	153.00	-4	4,275	-0.09%
2018/06/11	0	0.00	1	160.00	157.00	-1	4,304	-0.02%
2018/06/08	7	158.29	2	158.50	158.50	5	4,363	0.11%
2018/06/07	4	159.00	2	158.00	158.50	2	4,399	0.05%
2018/06/06	3	155.66	4	155.50	154.50	-1	4,380	-0.02%
2018/06/05	4	154.50	3	154.33	155.00	1	4,405	0.02%
2018/06/04	3	152.17	3	153.00	153.00	0	4,425	0.00%
2018/06/01	1	147.00	7	148.00	147.00	-6	4,475	-0.13%
2018/05/31	2	147.25	8	148.25	146.50	-6	4,568	-0.13%
2018/05/30	0	0.00	2	147.00	147.50	-2	4,613	-0.04%
2018/05/29	4	153.88	5	151.60	148.50	-1	4,761	-0.02%
2018/05/28	7	150.50	1	150.00	151.00	6	4,925	0.12%
2018/05/25	4	149.88	4	150.25	149.50	0	5,108	0.00%
2018/05/24	1	148.00	2	148.00	148.00	-1	5,119	-0.02%
2018/05/23	1	148.00	2	147.50	146.00	-1	5,134	-0.02%
2018/05/22	1	146.00	1	145.50	146.00	0	5,157	0.00%
2018/05/21	17	148.26	15	146.77	146.50	2	5,224	0.04%
2018/05/18	1	142.00	1	141.50	141.00	0	5,169	0.00%
2018/05/17	6	142.58	4	142.50	141.00	2	5,205	0.04%
2018/05/16	1	142.51	0	0.00	143.50	1	5,224	0.02%
2018/05/15	2	144.00	10	142.00	141.00	-8	5,257	-0.15%
2018/05/14	6	144.17	5	146.00	143.50	1	5,306	0.02%
2018/05/11	1	143.00	8	145.69	146.50	-7	5,306	-0.13%
2018/05/10	5	144.70	1	145.00	144.50	4	5,293	0.08%
2018/05/09	1	142.50	9	141.50	141.50	-8	5,347	-0.15%
2018/05/08	6	148.00	0	0.00	146.00	6	5,327	0.11%
2018/05/07	11	150.36	9	148.56	149.50	2	5,322	0.04%
2018/05/04	1	143.00	1	142.00	142.00	0	5,257	0.00%
2018/05/03	3	141.83	2	141.75	142.00	1	5,343	0.02%
2018/05/02	3	141.00	18	142.11	142.50	-15	5,355	-0.28%
2018/04/30	14	130.04	7	136.50	137.50	7	5,163	0.14%
2018/04/27	20	123.93	24	126.85	130.00	-4	5,071	-0.08%
2018/04/26	9	126.78	28	124.23	123.00	-19	4,776	-0.40%
2018/04/25	1	126.00	4	128.00	131.50	-3	4,697	-0.06%
2018/04/24	3	128.67	10	134.40	128.00	-7	4,665	-0.15%
2018/04/23	15	137.57	5	137.70	136.50	10	4,643	0.22%
2018/04/20	27	144.50	1	144.50	144.50	26	4,685	0.55%
2018/04/19	1	144.00	2	146.50	148.00	-1	4,732	-0.02%
2018/04/18	5.1	145.57	1	143.00	143.00	4.1	4,722	0.09%
2018/04/17	5	147.00	0	0.00	147.00	5	4,685	0.11%
2018/04/16	2	151.51	1	151.00	152.00	1	4,812	0.02%
2018/04/13	0	0.00	1	155.50	154.50	-1	4,779	-0.02%
2018/04/12	5	154.50	2	152.50	152.50	3	4,759	0.06%
2018/04/11	5	159.80	3	158.00	158.00	2	4,813	0.04%
2018/04/10	3	159.00	0	0.00	158.50	3	4,832	0.06%
2018/04/09	1	163.00	0	0.00	161.50	1	4,859	0.02%
2018/04/03	1	165.00	0	0.00	165.50	1	4,834	0.02%
2018/04/02	1	167.00	0	0.00	166.50	1	4,839	0.02%
2018/03/31	1	169.50	1	169.50	168.50	0	4,841	0.00%
2018/03/30	2	170.75	1	170.00	170.50	1	4,840	0.02%
2018/03/29	0	0.00	3	168.50	167.00	-3	4,837	-0.06%
2018/03/27	1	169.50	2	169.25	167.50	-1	4,837	-0.02%
2018/03/26	0	0.00	2	166.00	166.50	-2	4,813	-0.04%
2018/03/22	0	0.00	16	164.50	163.00	-16	4,789	-0.33%
2018/03/21	11	166.00	1	166.00	166.00	10	4,815	0.21%
2018/03/19	17	163.15	1	164.00	162.50	16	4,855	0.33%
2018/03/16	2	167.25	0	0.00	163.00	2	4,828	0.04%
2018/03/15	3	167.67	4	167.75	166.50	-1	4,795	-0.02%
2018/03/14	3	165.83	3	165.33	166.00	0	4,801	0.00%
2018/03/13	2	162.25	1	163.00	164.50	1	4,773	0.02%
2018/03/12	2	164.00	1	165.50	162.00	1	4,790	0.02%
2018/03/09	6	164.58	1	162.50	163.50	5	4,845	0.10%
2018/03/08	2	161.75	6	164.08	160.50	-4	4,827	-0.08%
2018/03/07	3	163.00	3	165.33	162.00	0	4,789	0.00%
2018/03/06	4	170.50	2	169.50	169.00	2	4,804	0.04%
2018/03/05	3	172.83	2	173.25	171.50	1	4,729	0.02%
2018/03/02	6	174.25	6	174.50	173.00	0	4,681	0.00%
2018/03/01	13	179.19	0	0.00	180.00	13	4,535	0.29%
2018/02/27	4	193.63	9	193.61	192.00	-5	4,302	-0.12%
2018/02/26	0	0.00	1	181.50	180.00	-1	4,162	-0.02%
2018/02/23	1	173.00	1	176.00	176.50	0	4,216	0.00%
2018/02/22	10	175.00	0	0.00	170.50	10	4,281	0.23%
2018/02/21	10	175.00	2	171.75	175.00	8	4,256	0.19%
2018/02/12	1	160.00	0	0.00	160.00	1	4,193	0.02%
2018/02/09	1	159.00	0	0.00	165.00	1	4,219	0.02%
2018/02/08	2	168.75	26	170.71	168.00	-24	4,214	-0.57%
2018/02/07	3	174.17	1	178.00	174.00	2	4,216	0.05%
2018/02/06	3	171.50	1	175.50	169.00	2	4,198	0.05%
2018/02/05	7	181.36	3	182.00	183.50	4	4,159	0.10%
2018/02/02	1	185.50	6	185.83	186.00	-5	4,192	-0.12%
2018/02/01	4	187.38	6	187.92	187.50	-2	4,268	-0.05%
2018/01/31	0	0.00	2	181.00	183.00	-2	4,210	-0.05%
2018/01/30	1	180.50	1	183.00	181.50	0	4,234	0.00%
2018/01/29	5	180.20	5	180.20	182.00	0	4,288	0.00%
2018/01/26	3.4	173.61	6	174.08	174.50	-2.6	4,279	-0.06%
2018/01/25	5.2	167.15	7	167.36	165.00	-1.8	4,196	-0.04%
2018/01/24	3	173.00	1	172.50	173.00	2	4,218	0.05%
2018/01/23	5.2	175.35	2	174.00	174.00	3.2	4,357	0.07%
2018/01/22	3	177.33	0	0.00	177.00	3	4,508	0.07%
2018/01/19	4.2	177.12	2	177.75	177.00	2.2	4,959	0.04%
2018/01/18	0	0.00	2	180.50	178.50	-2	5,333	-0.04%
2018/01/17	1	176.00	2	177.75	179.50	-1	5,403	-0.02%
2018/01/16	6	178.33	14	178.36	179.00	-8	5,414	-0.15%
2018/01/15	3	184.17	1	185.50	184.00	2	5,440	0.04%
2018/01/12	0	0.00	1	187.00	188.00	-1	5,434	-0.02%
2018/01/11	8	181.00	4	181.13	186.50	4	5,443	0.07%
2018/01/10	17	184.94	38	178.46	180.00	-21	5,433	-0.39%
2018/01/09	2	193.75	2	196.00	195.00	0	5,348	0.00%
2018/01/08	2	196.25	4	197.13	195.00	-2	5,470	-0.04%
2018/01/05	6	195.83	3	194.67	196.00	3	5,561	0.05%
2018/01/04	3	203.17	0	0.00	201.50	3	5,490	0.05%
2018/01/03	0	0.00	7	203.14	206.00	-7	5,534	-0.13%
2018/01/02	4	193.50	2.5	194.40	197.00	1.5	5,654	0.03%