美律 (2439)-永豐金-數位券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永豐金-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-數位券商分點個股進出
永豐金-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/26	1	160.50	0	0.00	163.00	1	4,157	0.02%
2019/07/25	3	162.00	2	161.00	164.00	1	4,137	0.02%
2019/07/24	3	157.83	1	156.50	157.50	2	4,177	0.05%
2019/07/23	2	160.50	2	161.00	158.00	0	4,322	0.00%
2019/07/16	0	0.00	1	168.50	167.00	-1	5,062	-0.02%
2019/07/15	3	164.00	0	0.00	165.50	3	4,997	0.06%
2019/07/11	5	166.00	5	165.00	166.00	0	4,871	0.00%
2019/07/03	3	172.33	0	0.00	172.00	3	4,577	0.07%
2019/06/19	0	0.00	0	170.50	170.50	0	4,407	0.00%
2019/06/06	1	158.50	1	159.50	161.50	0	4,572	0.00%
2019/05/31	2	156.50	2	156.50	157.50	0	4,701	0.00%
2019/05/29	0	0.00	6	154.00	155.00	-6	5,145	-0.12%
2019/05/24	0	0.00	4	164.50	161.50	-4	5,151	-0.08%
2019/05/14	5	167.50	5	163.50	168.50	0	5,177	0.00%
2019/05/13	7	169.21	7	169.14	169.50	0	5,183	0.00%
2019/05/10	3	174.67	4	177.13	172.50	-1	5,189	-0.02%
2019/05/06	1	178.50	0	0.00	176.00	1	5,217	0.02%
2019/05/03	10	181.00	1	183.50	183.50	9	5,224	0.17%
2019/04/30	0	0.00	1	177.00	178.00	-1	5,211	-0.02%
2019/04/29	7	169.93	4	170.25	170.00	3	5,148	0.06%
2019/04/26	7	191.00	7	184.64	181.00	0	4,975	0.00%
2019/04/25	9	193.28	10	192.80	191.50	-1	4,849	-0.02%
2019/04/24	14	192.18	16	189.97	194.50	-2	4,765	-0.04%
2019/04/23	17	181.44	20	183.03	180.50	-3	4,426	-0.07%
2019/04/17	2	172.00	0	0.00	171.50	2	4,411	0.05%
2019/04/12	1	171.00	0	0.00	170.50	1	4,496	0.02%
2019/04/09	0	0.00	1	177.00	177.50	-1	4,546	-0.02%
2019/04/03	2	173.00	0	0.00	173.00	2	4,493	0.04%
2019/03/29	1	170.50	0	0.00	169.00	1	4,427	0.02%
2019/03/25	1	168.50	1	171.00	169.50	0	4,487	0.00%
2019/03/20	1	175.50	1	176.00	175.00	0	4,438	0.00%
2019/03/18	0	0.00	0	176.00	176.00	0	4,382	0.00%
2019/03/12	3	180.17	2	176.00	176.00	1	4,431	0.02%
2019/03/07	0	0.00	1	176.00	176.00	-1	4,491	-0.02%
2019/03/06	1	185.00	0	0.00	179.50	1	4,573	0.02%
2019/03/05	2	178.50	8	179.88	180.50	-6	4,510	-0.13%
2019/03/04	15	177.03	10	177.05	180.50	5	4,387	0.11%
2019/02/25	0	0.00	1	166.00	166.00	-1	4,056	-0.02%
2019/02/22	1	160.00	0	0.00	160.00	1	4,105	0.02%
2019/01/29	0	0.00	2	152.75	155.00	-2	4,789	-0.04%
2019/01/24	1	149.00	0	0.00	149.50	1	5,084	0.02%
2019/01/23	1	142.50	0	0.00	146.50	1	5,147	0.02%
2019/01/22	1	143.50	1	145.00	140.50	0	5,263	0.00%
2019/01/18	1	140.50	1	139.50	143.50	0	5,597	0.00%
2019/01/14	1	135.50	1	132.00	132.50	0	5,934	0.00%
2019/01/11	0	134.50	1	134.50	135.00	-1	6,041	-0.02%
2019/01/08	1	125.00	0	0.00	128.00	1	6,306	0.02%
2019/01/07	0	0.00	2	124.50	127.00	-2	6,331	-0.03%
2018/12/28	2	123.75	1	125.00	123.00	1	6,509	0.02%
2018/12/20	1	129.50	1	127.50	127.50	0	6,666	0.00%
2018/12/19	2	130.75	1	130.00	131.00	1	6,683	0.01%
2018/12/18	0	0.00	1	129.00	130.00	-1	6,677	-0.01%
2018/12/14	1	127.00	1	131.00	130.50	0	6,936	0.00%
2018/12/06	1	128.50	1	129.50	123.00	0	6,900	0.00%
2018/12/05	1	135.50	1	133.50	136.00	0	6,805	0.00%
2018/12/04	1	136.50	0	0.00	134.00	1	6,794	0.01%
2018/12/03	0	0.00	5	135.50	138.00	-5	6,799	-0.07%
2018/11/22	1	125.00	0	0.00	119.00	1	7,017	0.01%
2018/11/16	0	0.00	1	123.00	122.50	-1	7,069	-0.01%
2018/11/15	0	0.00	1	115.50	121.50	-1	7,003	-0.01%
2018/11/14	1	118.00	1	117.50	116.50	0	6,904	0.00%
2018/11/12	1	125.00	0	0.00	123.00	1	6,723	0.01%
2018/11/08	0	0.00	7	132.00	128.50	-7	6,558	-0.11%
2018/11/06	1	131.50	1	129.50	129.50	0	6,449	0.00%
2018/11/02	11	138.18	3	137.50	135.50	8	6,464	0.12%
2018/11/01	5	136.30	2	143.25	140.50	3	6,354	0.05%
2018/10/31	2	134.50	3	135.67	133.50	-1	6,209	-0.02%
2018/10/30	12	129.46	0	0.00	130.50	12	6,234	0.19%
2018/10/26	7	148.71	9	146.94	139.50	-2	6,056	-0.03%
2018/10/25	15	154.13	16	155.63	155.00	-1	5,936	-0.02%
2018/10/24	20	160.00	18	160.67	162.00	2	6,052	0.03%
2018/10/23	3	158.50	0	0.00	154.50	3	6,120	0.05%
2018/10/22	0	0.00	5	160.70	156.50	-5	6,271	-0.08%
2018/10/19	15	155.77	13	156.92	159.00	2	6,154	0.03%
2018/10/18	3	156.00	0	0.00	156.00	3	6,057	0.05%
2018/10/17	0	0.00	2	155.50	156.00	-2	5,941	-0.03%
2018/10/16	0	0.00	1	143.00	143.00	-1	5,704	-0.02%
2018/10/12	0	0.00	1	131.50	134.00	-1	5,645	-0.02%
2018/10/11	1	128.00	21	127.95	128.50	-20	5,604	-0.36%
2018/10/09	1	133.50	2	134.00	138.00	-1	5,537	-0.02%
2018/10/05	4	137.88	6	136.58	135.00	-2	5,379	-0.04%
2018/10/01	0	0.00	1	143.50	143.50	-1	5,355	-0.02%
2018/09/28	1	138.50	1	139.00	138.50	0	5,339	0.00%
2018/09/20	2	139.00	1	143.00	136.50	1	5,170	0.02%
2018/09/18	0	0.00	2	152.50	150.50	-2	5,032	-0.04%
2018/09/14	2	159.25	0	0.00	158.50	2	4,981	0.04%
2018/09/13	1	152.50	0	0.00	155.50	1	4,939	0.02%
2018/09/10	0	0.00	2	153.25	154.00	-2	4,882	-0.04%
2018/09/07	1	165.50	1	158.50	159.00	0	4,919	0.00%
2018/09/05	0	0.00	6	169.00	165.00	-6	4,846	-0.12%
2018/09/04	10	168.20	8	167.88	169.50	2	4,761	0.04%
2018/09/03	8	166.75	8	168.00	165.00	0	4,700	0.00%
2018/08/31	6	165.75	6	165.50	166.00	0	4,640	0.00%
2018/08/30	6	161.50	8	162.25	161.50	-2	4,565	-0.04%
2018/08/29	6	158.50	4	161.25	158.00	2	4,554	0.04%
2018/08/28	7	157.21	2	159.50	159.50	5	4,437	0.11%
2018/08/24	1	142.00	0	0.00	140.50	1	4,259	0.02%
2018/08/20	0	0.00	1	149.00	149.50	-1	4,281	-0.02%
2018/08/17	1	159.00	0	0.00	153.50	1	4,319	0.02%
2018/08/10	2	160.00	2	160.50	158.00	0	4,186	0.00%
2018/08/09	0	0.00	1	174.50	173.50	-1	4,037	-0.02%
2018/08/08	0	0.00	1	170.00	169.50	-1	3,923	-0.03%
2018/08/07	2	171.00	1	171.00	170.50	1	3,903	0.03%
2018/08/06	1	175.00	1	172.00	175.50	0	3,867	0.00%
2018/08/02	1	163.00	1	160.00	162.50	0	3,637	0.00%
2018/08/01	1	166.00	3	163.00	162.50	-2	3,614	-0.06%
2018/07/31	2	160.00	2	160.25	163.00	0	3,534	0.00%
2018/07/30	4	153.88	0	0.00	156.00	4	3,401	0.12%
2018/07/27	0	0.00	5	151.50	152.50	-5	3,178	-0.16%
2018/07/25	0	0.00	1	137.50	138.00	-1	3,216	-0.03%
2018/07/20	1	137.00	1	136.50	138.50	0	3,650	0.00%
2018/07/06	2	127.75	2	130.00	130.50	0	4,115	0.00%
2018/07/03	2	132.50	3	130.00	129.00	-1	4,181	-0.02%
2018/07/02	1	133.00	0	0.00	132.50	1	4,183	0.02%
2018/06/28	2	136.75	0	0.00	135.00	2	4,151	0.05%
2018/06/25	1	141.00	0	0.00	141.00	1	4,196	0.02%
2018/06/20	1	146.50	0	0.00	143.50	1	4,281	0.02%
2018/06/19	0	0.00	1	150.50	151.00	-1	4,258	-0.02%
2018/06/15	1	151.00	1	150.50	152.00	0	4,280	0.00%
2018/06/07	4	159.38	4	159.13	158.50	0	4,399	0.00%
2018/05/31	0	0.00	1	149.50	146.50	-1	4,568	-0.02%
2018/05/30	0	0.00	2	147.00	147.50	-2	4,613	-0.04%
2018/05/29	3	153.83	0	0.00	148.50	3	4,761	0.06%
2018/05/10	1	144.00	0	0.00	144.50	1	5,293	0.02%
2018/04/30	1	127.00	2	134.75	137.50	-1	5,163	-0.02%
2018/04/27	0	0.00	1	128.00	130.00	-1	5,071	-0.02%
2018/04/26	1	124.00	0	0.00	123.00	1	4,776	0.02%
2018/04/19	0	0.00	1	147.00	148.00	-1	4,732	-0.02%
2018/04/18	1	143.00	5	151.20	143.00	-4	4,722	-0.08%
2018/04/17	7	146.71	2	147.50	147.00	5	4,685	0.11%
2018/04/11	1	158.50	1	158.50	158.00	0	4,813	0.00%
2018/04/10	1	160.00	1	159.50	158.50	0	4,832	0.00%
2018/03/31	1	169.00	0	0.00	168.50	1	4,841	0.02%
2018/03/30	1	172.50	1	171.00	170.50	0	4,840	0.00%
2018/03/23	1	163.50	0	0.00	164.50	1	4,807	0.02%
2018/03/19	10	163.00	2	165.00	162.50	8	4,855	0.16%
2018/03/14	0	0.00	1	166.00	166.00	-1	4,801	-0.02%
2018/03/13	1	163.50	0	0.00	164.50	1	4,773	0.02%
2018/03/07	1	163.00	0	0.00	162.00	1	4,789	0.02%
2018/03/02	1	173.00	0	0.00	173.00	1	4,681	0.02%
2018/03/01	2	181.25	2	179.50	180.00	0	4,535	0.00%
2018/02/27	2	195.50	1	195.50	192.00	1	4,302	0.02%
2018/02/26	2	179.75	2	182.00	180.00	0	4,162	0.00%
2018/02/21	0	0.00	2	173.50	175.00	-2	4,256	-0.05%
2018/02/12	2	162.50	0	0.00	160.00	2	4,193	0.05%
2018/02/09	0	0.00	2	159.50	165.00	-2	4,219	-0.05%
2018/02/08	1	167.00	3	169.00	168.00	-2	4,214	-0.05%
2018/02/06	5	172.20	3	167.00	169.00	2	4,198	0.05%
2018/02/02	3	187.50	3	185.83	186.00	0	4,192	0.00%
2018/02/01	2	185.50	3	187.17	187.50	-1	4,268	-0.02%
2018/01/31	2	182.00	0	0.00	183.00	2	4,210	0.05%
2018/01/30	1	182.00	1	183.00	181.50	0	4,234	0.00%
2018/01/29	0	0.00	1	180.00	182.00	-1	4,288	-0.02%
2018/01/26	2	174.25	2	174.75	174.50	0	4,279	0.00%
2018/01/25	1	168.00	0	0.00	165.00	1	4,196	0.02%
2018/01/18	0	0.00	1	182.50	178.50	-1	5,333	-0.02%
2018/01/17	1	180.50	2	180.00	179.50	-1	5,403	-0.02%
2018/01/16	1	175.00	1	179.50	179.00	0	5,414	0.00%
2018/01/11	0	0.00	2	185.25	186.50	-2	5,443	-0.04%
2018/01/10	4	182.75	2	180.50	180.00	2	5,433	0.04%
2018/01/08	1	197.00	4	197.25	195.00	-3	5,470	-0.05%
2018/01/05	3	197.00	0	0.00	196.00	3	5,561	0.05%
2018/01/03	0	0.00	1	200.00	206.00	-1	5,534	-0.02%