美律 (2439)-永豐金-天母券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
121.0
漲跌
▼2.0
漲幅
-1.63%
成交量
1,923張
產業
上市通信網路類股
860人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	122.50	1	120.00	121.00	0	2,510	0.00%
2024/05/17	0	123.00	0	0.00	123.00	0	2,505	0.00%
2024/05/16	6	129.17	5	127.00	124.50	1	2,534	0.04%
2024/05/15	0	0.00	1	124.50	126.50	-1	2,500	-0.04%
2024/05/09	1	125.00	2	125.50	125.50	-1	2,471	-0.04%
2024/05/08	1	126.50	0	0.00	127.50	1	2,445	0.04%
2024/05/07	0	0.00	1	128.00	126.50	-1	2,415	-0.04%
2024/05/03	1	122.50	0	0.00	122.00	1	2,306	0.04%
2024/05/02	0	121.00	1	121.50	121.50	-1	2,287	-0.04%
2024/04/30	2	120.76	1	122.00	121.00	1	2,295	0.04%
2024/04/29	1	121.50	0	0.00	121.50	1	2,266	0.04%
2024/04/26	1	120.00	0	0.00	119.50	1	2,230	0.04%
2024/04/25	0	116.00	0	0.00	116.00	0	2,202	0.00%
2024/04/18	0.1	115.50	0	0.00	114.00	0.1	2,144	0.00%
2024/04/15	0.1	121.50	0	0.00	120.50	0.1	2,042	0.00%
2024/04/12	1	123.50	1	124.50	124.00	0	2,043	0.00%
2024/04/11	1.2	125.08	1	124.50	124.50	0.2	2,024	0.01%
2024/04/10	0	0.00	1	129.50	128.00	-1	1,996	-0.05%
2024/04/09	0.2	123.00	0	0.00	122.00	0.2	1,881	0.01%
2024/04/01	0	0.00	2	120.50	124.00	-2	1,865	-0.11%
2024/03/29	0	0.00	1	116.50	117.50	-1	1,797	-0.06%
2024/03/26	0	0.00	1	120.50	118.50	-1	1,769	-0.06%
2024/03/22	1	120.50	0	0.00	120.50	1	1,795	0.06%
2024/03/21	0	0.00	1	120.50	120.00	-1	1,806	-0.06%
2024/03/20	1	118.00	2	118.00	118.50	-1	1,809	-0.06%
2024/03/19	0	0.00	1	118.50	119.00	-1	1,842	-0.05%
2024/03/18	1	116.00	9.6	115.86	116.50	-8.6	1,859	-0.46%
2024/03/15	8	116.31	4	115.00	116.00	4	1,932	0.21%
2024/03/12	0	0.00	0.1	114.00	114.50	-0.1	1,911	0.00%
2024/03/11	0	0.00	0.1	114.00	113.00	-0.1	1,950	-0.01%
2024/03/05	0	0.00	1	114.50	114.50	-1	2,174	-0.05%
2024/03/04	0	0.00	3	115.00	115.00	-3	2,244	-0.13%
2024/03/01	0	0.00	9.4	116.14	115.50	-9.4	2,289	-0.41%
2024/02/29	1	116.00	1	118.00	118.00	0	2,278	0.00%
2024/02/27	3.5	114.00	1.1	114.91	114.00	2.4	2,224	0.11%
2024/02/26	0	0.00	3	111.17	112.00	-3	2,263	-0.13%
2024/02/23	1	110.50	0	0.00	109.00	1	2,259	0.04%
2024/02/19	2	109.50	1.1	109.52	109.00	1	2,346	0.04%
2024/02/16	1.5	107.40	0	0.00	106.50	1.5	2,365	0.06%
2024/02/15	0	105.00	2	105.50	105.50	-2	2,400	-0.08%
2024/02/02	2.3	101.56	0	0.00	101.50	2.3	2,583	0.09%
2024/01/30	1	101.00	0	0.00	101.00	1	2,907	0.03%
2024/01/16	3	102.50	0	0.00	102.50	3	3,057	0.10%
2024/01/15	3	104.00	0	0.00	104.00	3	3,047	0.10%
2024/01/09	0.1	106.00	0	0.00	106.00	0.1	3,056	0.00%
2024/01/08	1	106.00	0	0.00	106.00	1	3,052	0.03%
2024/01/05	2	108.50	0	0.00	108.50	2	3,042	0.07%
2023/12/29	2	110.25	0	0.00	109.50	2	3,061	0.07%
2023/12/28	23	115.35	1	115.50	111.00	22	3,009	0.73%
2023/12/26	1	114.50	0	0.00	114.50	1	2,871	0.03%
2023/12/21	20	114.00	0	0.00	114.00	20	2,839	0.70%
2023/12/20	1	114.00	1	113.50	113.50	0	2,816	0.00%
2023/12/19	1	114.50	0	0.00	114.50	1	2,779	0.04%
2023/12/13	2	115.50	0	0.00	116.50	2	2,582	0.08%
2023/12/12	2	118.50	0	0.00	118.50	2	2,514	0.08%
2023/12/11	5	114.50	0	0.00	116.00	5	2,423	0.21%
2023/12/07	1	116.00	0	0.00	115.00	1	2,368	0.04%
2023/12/01	0	0.00	2	117.00	117.50	-2	2,158	-0.09%
2023/11/30	11	111.14	1	113.50	114.00	10	2,025	0.49%
2023/11/29	0	0.00	2	112.75	113.00	-2	1,972	-0.10%
2023/11/28	0	0.00	1	110.50	110.50	-1	1,874	-0.05%
2023/11/27	1	107.00	6	107.67	107.00	-5	1,822	-0.27%
2023/11/24	2	106.00	1	107.00	106.50	1	1,817	0.06%
2023/11/23	0	0.00	1	108.50	107.50	-1	1,799	-0.06%
2023/11/22	0	0.00	1	106.50	107.50	-1	1,709	-0.06%
2023/11/21	1	107.00	2	105.50	106.00	-1	1,674	-0.06%
2023/11/17	2	107.25	0	0.00	107.00	2	1,606	0.12%
2023/11/16	1	107.50	0	107.50	107.50	1	1,574	0.06%
2023/11/15	1	107.00	1	105.00	105.50	0	1,513	0.00%
2023/11/14	1	105.00	0	0.00	106.00	1	1,457	0.07%
2023/11/10	0	0.00	3	102.50	103.00	-3	1,235	-0.24%
2023/11/09	2	100.50	0	0.00	101.50	2	1,174	0.17%
2023/11/08	0	0.00	30	101.00	101.00	-30	1,124	-2.67%
2023/11/07	1	100.50	0	0.00	100.00	1	1,059	0.09%
2023/11/06	0	0.00	4.3	94.98	98.70	-4.3	827	-0.51%
2023/11/03	6	92.70	4	92.55	92.10	2	664	0.30%
2023/11/01	0	0.00	1	89.50	89.60	-1	612	-0.16%
2023/10/27	0	0.00	2	90.90	89.00	-2	618	-0.32%
2023/10/23	0.3	88.10	0	0.00	88.00	0.3	629	0.04%
2023/10/20	1	89.30	0	0.00	88.20	1	634	0.16%
2023/10/18	0	0.00	1	91.20	90.60	-1	640	-0.16%
2023/10/11	0	0.00	34	90.40	90.70	-34	587	-5.79%
2023/10/03	1	84.40	0	0.00	84.60	1	548	0.18%
2023/09/08	1	86.40	0	0.00	86.10	1	814	0.12%
2023/09/06	1	86.50	1	87.00	87.40	0	918	0.00%
2023/08/30	10	89.80	0	0.00	90.10	10	973	1.03%
2023/08/29	10	90.80	1	90.90	90.40	9	979	0.92%
2023/08/24	1	91.00	2	91.00	90.70	-1	994	-0.10%
2023/08/15	0.3	86.90	0	0.00	86.60	0.3	979	0.03%
2023/08/09	1	89.00	0	0.00	88.40	1	973	0.10%
2023/08/08	13	90.00	0	0.00	88.90	13	968	1.34%
2023/08/07	2	90.00	0	0.00	90.10	2	958	0.21%
2023/07/20	0	0.00	0.3	92.10	92.00	-0.3	925	-0.03%
2023/07/19	2	92.40	1	93.70	91.80	1	923	0.11%
2023/07/17	0	0.00	1	95.10	95.50	-1	907	-0.11%
2023/07/14	0	0.00	1	94.00	93.50	-1	901	-0.11%
2023/07/12	1	93.20	0	0.00	92.90	1	900	0.11%
2023/07/07	1	93.70	1	92.70	93.20	0	945	0.00%
2023/07/06	1	94.90	0	0.00	94.10	1	943	0.11%
2023/07/04	1.3	97.55	2	97.55	98.00	-0.7	907	-0.08%
2023/06/27	1	94.20	0.1	93.30	93.00	0.9	877	0.10%
2023/06/20	0	0.00	2	93.80	93.50	-2	877	-0.23%
2023/06/16	1	93.80	0	0.00	94.20	1	867	0.12%
2023/06/15	0	0.00	5	94.90	94.90	-5	853	-0.59%
2023/06/14	26	94.70	0	0.00	93.80	26	836	3.11%
2023/06/13	25	97.32	0.1	97.10	97.30	24.9	763	3.26%
2023/06/12	1	95.20	1	97.60	98.40	0	721	0.00%
2023/06/08	0	0.00	0.2	92.50	92.10	-0.2	641	-0.03%
2023/06/07	0	0.00	1	92.80	92.70	-1	647	-0.15%
2023/06/02	0	0.00	2	90.75	90.50	-2	666	-0.30%
2023/06/01	0	0.00	0	91.20	91.60	0	661	0.00%
2023/05/17	1	87.20	0	0.00	87.40	1	688	0.15%
2023/05/12	0.1	86.70	0	0.00	86.70	0.1	692	0.01%
2023/05/03	0	0.00	0.1	85.60	85.10	-0.1	728	-0.01%
2023/04/25	0	0.00	0.1	86.90	86.20	-0.1	722	-0.01%
2023/04/21	0	0.00	0.1	87.10	86.80	-0.1	711	-0.02%
2023/04/20	0	0.00	0.2	88.48	88.10	-0.2	709	-0.03%
2023/04/19	10	89.50	0	0.00	88.70	10	709	1.41%
2023/04/17	0.2	91.10	0	0.00	90.80	0.2	691	0.02%
2023/04/14	0.3	90.93	1	91.00	91.00	-0.7	690	-0.10%
2023/04/13	10	90.50	0	0.00	90.50	10	680	1.47%
2023/04/12	0	0.00	1	90.80	91.00	-1	666	-0.15%
2023/04/10	0	89.20	8	89.00	89.10	-8	630	-1.26%
2023/04/06	0	0.00	32	87.91	88.40	-32	619	-5.16%
2023/03/31	0	0.00	21.5	88.11	88.20	-21.5	621	-3.46%
2023/03/29	0	0.00	1	87.50	88.30	-1	624	-0.16%
2023/03/13	0	86.30	0	0.00	86.40	0	738	0.00%
2023/03/08	1	88.30	0	0.00	88.80	1	758	0.13%
2023/03/06	0	0.00	5	87.16	86.90	-5	752	-0.66%
2023/02/02	0	0.00	3	82.40	82.90	-3	956	-0.31%
2023/01/12	2	80.50	0	0.00	79.70	2	1,070	0.19%
2022/12/22	1	79.20	0	0.00	79.00	1	1,451	0.07%
2022/12/19	0	0.00	2	80.50	80.40	-2	1,513	-0.13%
2022/12/16	100	80.00	104	80.01	80.60	-4	1,532	-0.26%	大賣/
2022/12/12	1	80.60	0	0.00	80.90	1	1,598	0.06%
2022/12/09	1	81.50	0	0.00	81.10	1	1,645	0.06%
2022/12/07	2	81.50	0	0.00	81.00	2	1,760	0.11%
2022/12/06	53	82.72	2	81.50	81.40	51	1,799	2.83%
2022/12/02	0	0.00	1	89.50	89.80	-1	1,787	-0.06%
2022/12/01	2	88.40	1	88.40	88.40	1	1,828	0.05%
2022/11/30	1	88.90	0	0.00	88.00	1	1,895	0.05%
2022/11/29	1	88.70	0	0.00	88.90	1	1,877	0.05%
2022/11/22	0	0.00	1	87.00	86.80	-1	1,872	-0.05%
2022/11/18	4	87.33	0	0.00	85.50	4	1,880	0.21%
2022/11/16	0	0.00	2	85.40	85.50	-2	1,896	-0.11%
2022/11/11	0	0.00	2	84.80	84.70	-2	1,883	-0.11%
2022/11/10	0	0.00	3	84.20	84.00	-3	1,870	-0.16%
2022/11/09	8	85.55	10	85.38	84.90	-2	1,867	-0.11%
2022/11/04	4	80.05	0	0.00	80.20	4	1,851	0.22%
2022/10/28	0.1	79.20	0	0.00	78.00	0.1	1,891	0.01%
2022/10/25	3.1	83.22	1	82.10	82.00	2.1	1,999	0.10%
2022/10/24	0	0.00	0	85.10	84.00	0	2,031	0.00%
2022/10/21	0	0.00	0	85.10	84.30	0	2,019	0.00%
2022/10/20	2	87.20	2	86.90	86.60	0	1,997	0.00%
2022/10/19	1	89.70	1	88.50	88.50	0	1,961	0.00%
2022/10/17	1	87.20	0	0.00	86.40	1	1,875	0.05%
2022/10/14	0	0.00	54	89.94	90.00	-54	1,834	-2.94%
2022/10/12	0	84.80	0	0.00	86.20	0	1,769	0.00%
2022/10/07	2	89.60	1	89.30	89.30	1	1,736	0.06%
2022/10/06	10	89.60	27	89.21	90.10	-17	1,712	-0.99%
2022/10/05	17	87.34	33	87.28	88.20	-16	1,678	-0.95%
2022/10/04	0	84.20	0	0.00	84.40	0	1,644	0.00%
2022/09/27	4	86.10	29	86.29	88.20	-25	1,583	-1.58%
2022/09/26	0	0.00	11	86.54	85.00	-11	1,566	-0.70%
2022/09/23	2	91.10	22	90.48	89.50	-20	1,542	-1.30%
2022/09/22	10	89.50	0	0.00	89.40	10	1,526	0.65%
2022/09/21	1	89.60	6	90.77	89.40	-5	1,505	-0.33%
2022/09/19	20	91.00	0	0.00	91.50	20	1,448	1.38%
2022/09/16	0	0.00	1	92.70	92.30	-1	1,426	-0.07%
2022/09/15	11	91.79	12	93.75	91.50	-1	1,379	-0.07%
2022/09/13	3	91.10	94	91.14	91.70	-91	1,242	-7.32%
2022/09/12	1	89.30	8	90.15	89.10	-7	1,189	-0.59%
2022/09/08	11	89.47	13	89.23	89.20	-2	1,155	-0.17%
2022/09/07	2	85.40	2	88.35	88.40	0	1,104	0.00%
2022/09/06	2	86.60	3	87.70	87.60	-1	1,043	-0.10%
2022/09/02	1	84.60	0	0.00	84.10	1	958	0.10%
2022/09/01	2	84.60	0	0.00	85.00	2	950	0.21%
2022/08/31	1	84.40	2	83.45	84.40	-1	931	-0.11%
2022/08/26	0	0.00	1	81.00	81.10	-1	906	-0.11%
2022/08/25	1	81.20	20	80.80	80.70	-19	901	-2.11%
2022/08/24	40	83.30	0	0.00	83.40	40	875	4.57%
2022/08/22	1	87.00	0	0.00	85.40	1	827	0.12%
2022/08/18	0	85.80	0	0.00	85.80	0	803	0.00%
2022/08/12	0	0.00	0	85.60	84.60	0	735	0.00%
2022/08/10	0	0.00	2	83.20	83.00	-2	676	-0.30%
2022/08/04	0	0.00	117	80.80	80.50	-117	624	-18.73%	大賣/鉅額交易
2022/08/02	1.5	80.52	0	0.00	80.20	1.5	572	0.26%
2022/08/01	1.4	82.29	42	82.98	83.20	-40.6	535	-7.58%
2022/07/29	0	0.00	149	79.48	80.70	-149	436	-34.14%	大賣/鉅額交易
2022/07/26	3	73.00	6	72.90	73.00	-3	407	-0.74%
2022/07/20	41	74.56	18	74.58	74.20	23	413	5.56%
2022/07/19	10	73.52	15	73.55	73.70	-5	413	-1.21%
2022/07/18	13	73.25	7	73.23	73.20	6	413	1.45%
2022/07/15	22	73.05	16	73.11	73.20	6	415	1.45%
2022/07/14	0	0.00	10	72.49	72.20	-10	422	-2.37%
2022/07/13	0	0.00	37	72.19	72.60	-37	420	-8.80%
2022/07/12	1	69.50	0	0.00	69.60	1	413	0.24%
2022/07/08	0.1	71.00	3	71.30	71.40	-2.9	407	-0.71%
2022/07/07	60	69.67	103	69.01	70.20	-43	403	-10.66%	大賣/
2022/07/06	5	68.72	9	69.98	68.50	-4	396	-1.01%
2022/07/05	29	68.62	15	69.27	69.00	14	391	3.58%
2022/07/01	31	74.71	0	0.00	72.10	31	368	8.41%
2022/06/30	58	77.28	0	0.00	76.90	58	357	16.20%
2022/06/27	0	0.00	19	80.82	80.70	-19	372	-5.10%
2022/06/23	9	77.59	0.1	78.00	78.20	8.9	366	2.44%
2022/06/20	12	78.87	0	0.00	78.10	12	365	3.29%
2022/06/13	35	81.59	0	0.00	81.00	35	392	8.93%
2022/06/08	2	82.55	0	0.00	82.90	2	396	0.50%
2022/06/07	1	82.10	19	82.74	82.40	-18	396	-4.54%
2022/06/02	1	81.80	0	0.00	81.70	1	406	0.25%
2022/06/01	0	0.00	1	82.60	82.10	-1	416	-0.24%
2022/05/20	0	0.00	1	79.40	79.20	-1	470	-0.21%
2022/05/19	4	78.80	0	0.00	78.90	4	473	0.85%
2022/05/16	15	78.11	0	0.00	78.50	15	488	3.07%
2022/05/13	16	79.16	0	0.00	79.00	16	496	3.22%
2022/05/12	5	79.60	0	0.00	79.00	5	524	0.95%
2022/05/10	15	79.79	0	0.00	80.50	15	551	2.72%
2022/05/06	1	82.10	0	0.00	83.20	1	562	0.18%
2022/05/04	0	0.00	1	84.20	83.50	-1	557	-0.18%
2022/04/29	0	0.00	3	81.50	82.00	-3	557	-0.54%
2022/04/28	3	80.60	0	0.00	80.50	3	562	0.53%
2022/04/25	0	82.00	0	0.00	80.90	0	566	0.00%
2022/04/15	29	80.63	0	0.00	80.50	29	585	4.95%
2022/04/13	1.3	81.30	1	80.90	81.40	0.3	614	0.05%
2022/04/12	30	80.40	0	0.00	80.30	30	623	4.81%
2022/04/11	20	80.75	0	0.00	80.50	20	630	3.17%
2022/04/08	1	82.60	0	0.00	82.80	1	629	0.16%
2022/03/30	0	0.00	1	84.30	84.10	-1	627	-0.16%
2022/03/16	0	0.00	2	80.30	82.40	-2	745	-0.27%
2022/03/07	20	80.30	1	80.30	80.30	19	1,083	1.75%
2022/03/03	0	0.00	1	83.50	83.50	-1	1,103	-0.09%
2022/02/25	21	81.64	0	0.00	81.60	21	1,138	1.84%
2022/02/24	8	82.09	0	0.00	82.90	8	1,135	0.70%
2022/02/23	1	85.20	0	0.00	85.00	1	1,133	0.09%
2022/02/17	40	85.28	30	85.18	85.20	10	1,183	0.84%
2022/02/16	1	85.50	0	0.00	85.00	1	1,197	0.08%
2022/02/15	30	85.12	0	0.00	85.00	30	1,196	2.51%
2022/02/14	1	85.61	0	0.00	85.00	1	1,194	0.08%
2022/02/11	1	88.90	0	0.00	88.60	1	1,171	0.09%
2022/02/08	0	0.00	0	92.40	92.40	0	1,210	0.00%
2022/01/25	1	88.90	0	0.00	88.70	1	1,478	0.07%
2022/01/24	1	89.50	0	0.00	89.40	1	1,554	0.06%
2022/01/21	1	90.10	0	0.00	89.90	1	1,572	0.06%
2022/01/20	0	91.10	0	0.00	91.10	0	1,607	0.00%
2022/01/11	1	91.10	0	0.00	91.10	1	1,767	0.06%
2022/01/10	0	0.00	1	92.30	92.70	-1	1,780	-0.06%
2022/01/07	4	92.50	0	0.00	91.90	4	1,785	0.22%
2022/01/05	2	94.40	0	0.00	94.20	2	1,793	0.11%
2022/01/03	0	0.00	1	94.10	94.00	-1	1,802	-0.06%
2021/12/28	1	94.80	2	94.00	94.90	-1	1,842	-0.05%
2021/12/24	1	94.20	0	0.00	93.50	1	1,871	0.05%
2021/12/23	1	94.80	0	0.00	94.90	1	1,881	0.05%
2021/12/13	0	0.00	1	96.70	95.70	-1	1,867	-0.05%
2021/12/10	0	0.00	1	98.70	98.70	-1	1,841	-0.05%
2021/12/09	1	98.60	2	99.30	99.30	-1	1,810	-0.06%
2021/12/08	6	99.83	2	97.50	100.50	4	1,687	0.24%
2021/12/07	2	94.70	2	94.55	94.90	0	1,605	0.00%
2021/12/06	0	93.70	1	93.70	93.70	-1	1,585	-0.06%
2021/12/03	1	94.70	0	0.00	94.50	1	1,579	0.06%
2021/12/02	0	0.00	2	95.15	96.00	-2	1,524	-0.13%
2021/12/01	2	92.95	1	93.50	93.90	1	1,489	0.07%
2021/11/29	0	90.00	2	89.70	91.30	-2	1,469	-0.14%
2021/11/26	1	92.20	0	0.00	92.30	1	1,453	0.07%
2021/11/24	1	92.20	0	0.00	92.40	1	1,430	0.07%
2021/11/17	3.2	94.73	0	0.00	93.40	3.2	1,443	0.22%
2021/11/15	1	92.50	0	0.00	92.70	1	1,416	0.07%
2021/11/11	0	0.00	3	93.60	93.30	-3	1,410	-0.21%
2021/11/09	0	0.00	2	93.00	93.40	-2	1,409	-0.14%
2021/11/05	0	0.00	8	95.50	95.40	-8	1,383	-0.58%
2021/11/04	2	96.00	1	95.80	95.40	1	1,376	0.07%
2021/11/03	8	94.58	0	0.00	95.00	8	1,342	0.60%
2021/11/02	0	0.00	0	94.80	95.70	0	1,299	0.00%
2021/11/01	0	0.00	2	89.35	90.40	-2	1,126	-0.18%
2021/10/29	1	82.00	0	0.00	82.20	1	1,068	0.09%
2021/10/28	0	0.00	1	83.00	83.10	-1	1,069	-0.09%
2021/10/27	1	81.60	0	0.00	81.60	1	1,051	0.10%
2021/10/25	2	80.50	2	79.50	80.60	0	1,052	0.00%
2021/10/21	0	0.00	1	83.80	81.30	-1	1,111	-0.09%
2021/10/15	0	80.40	0	0.00	79.40	0	1,033	0.00%
2021/10/14	36	79.86	0	0.00	79.20	36	1,040	3.46%
2021/10/13	5	82.62	1	83.00	82.00	4	1,051	0.38%
2021/10/08	2	85.05	0	0.00	85.30	2	1,091	0.18%
2021/10/06	15	82.32	0	0.00	82.30	15	1,264	1.19%
2021/10/01	86	85.27	0	0.00	84.70	86	1,238	6.95%
2021/09/29	54	89.52	0	0.00	89.00	54	1,212	4.45%
2021/09/22	45	93.90	0	0.00	93.40	45	1,211	3.71%
2021/09/17	5	95.00	0	0.00	95.00	5	1,207	0.41%
2021/09/15	15	94.77	1	94.90	96.50	14	1,216	1.15%
2021/09/14	5	95.10	0	0.00	95.10	5	1,224	0.41%
2021/09/03	0	100.00	2	99.40	99.10	-2	1,250	-0.16%
2021/08/31	0	0.00	2	97.10	96.30	-2	1,254	-0.16%
2021/08/30	2	97.60	0	0.00	96.80	2	1,256	0.16%
2021/08/27	2	98.20	0	0.00	97.10	2	1,248	0.16%
2021/08/17	0	0.00	3	105.50	105.00	-3	1,223	-0.25%
2021/08/16	3	104.50	1	105.50	104.50	2	1,222	0.16%
2021/08/11	4	109.00	1	108.00	109.00	3	1,235	0.24%
2021/08/09	1	109.50	0	0.00	109.00	1	1,280	0.08%
2021/08/05	0	0.00	1	112.50	112.00	-1	1,313	-0.08%
2021/08/03	2	113.25	0	0.00	113.50	2	1,366	0.15%
2021/08/02	0	0.00	2	111.00	112.50	-2	1,362	-0.15%
2021/07/30	1	111.00	7	111.79	111.00	-6	1,374	-0.44%
2021/07/29	11	111.68	1	112.50	112.50	10	1,438	0.69%
2021/07/28	1	108.00	0	0.00	108.50	1	1,514	0.07%
2021/07/27	1	113.50	0	0.00	112.50	1	1,535	0.07%
2021/07/21	1	108.00	1	105.50	107.50	0	1,544	0.00%
2021/07/20	0	0.00	0	108.50	107.50	0	1,550	0.00%
2021/07/15	5	113.50	1	114.00	113.50	4	1,593	0.25%
2021/07/14	1	116.00	1	117.00	117.00	0	1,586	0.00%
2021/07/13	1	115.00	4	115.50	115.50	-3	1,496	-0.20%
2021/07/05	0	0.00	1	105.50	106.00	-1	1,505	-0.07%
2021/06/29	0	0.00	1	106.00	105.00	-1	1,550	-0.06%
2021/06/25	1	108.50	0	0.00	108.00	1	1,575	0.06%
2021/06/24	0	0.00	1	107.50	108.50	-1	1,587	-0.06%
2021/06/22	0	105.50	0	0.00	105.00	0	1,599	0.00%
2021/06/21	1	105.50	0	0.00	105.50	1	1,624	0.06%
2021/05/28	0	106.00	0	0.00	107.00	0	1,909	0.00%
2021/05/20	1	103.50	0	0.00	102.00	1	2,049	0.05%
2021/05/17	0	0.00	1	99.30	101.00	-1	2,018	-0.05%
2021/05/13	0	0.00	1	102.50	103.50	-1	1,984	-0.05%
2021/05/12	1.1	98.48	0	0.00	100.00	1.1	1,974	0.05%
2021/05/06	0.1	102.50	0	104.00	105.50	0	1,928	0.00%
2021/05/05	0.1	108.36	0	0.00	105.50	0.1	1,863	0.01%
2021/04/29	0	0.00	1	126.00	126.50	-1	1,714	-0.06%
2021/04/26	1	126.00	0	0.00	127.50	1	1,773	0.06%
2021/04/20	2	127.00	0	0.00	127.00	2	1,849	0.11%
2021/04/19	0	0.00	1	128.00	128.00	-1	1,861	-0.05%
2021/04/14	1	131.00	0	0.00	131.00	1	1,864	0.05%
2021/04/13	1	132.00	0	0.00	131.50	1	1,889	0.05%
2021/03/31	2	133.25	0	0.00	133.00	2	1,850	0.11%
2021/03/30	0	0.00	2	134.50	134.50	-2	1,863	-0.11%
2021/03/29	1	134.00	0	0.00	134.00	1	1,866	0.05%
2021/03/26	0	0.00	1	134.00	134.00	-1	1,865	-0.05%
2021/03/24	2	131.50	0	0.00	132.00	2	1,879	0.11%
2021/03/22	1	132.50	0	0.00	132.50	1	1,862	0.05%
2021/03/19	1.1	136.05	1	137.00	133.00	0.1	1,858	0.01%
2021/03/18	0	0.00	3	136.50	138.50	-3	1,841	-0.16%
2021/03/09	1	132.50	0	0.00	132.50	1	2,161	0.05%
2021/03/08	2	133.00	0	0.00	133.00	2	2,181	0.09%
2021/03/05	2	134.50	1	135.00	135.00	1	2,216	0.05%
2021/03/04	3	137.00	1	135.50	136.00	2	2,226	0.09%
2021/03/03	4	140.13	0	0.00	139.00	4	2,203	0.18%
2021/03/02	0	0.00	1	138.49	137.00	-1	2,131	-0.05%
2021/02/26	1	134.50	4	137.00	137.00	-3	2,103	-0.14%
2021/02/24	1	136.00	0	0.00	136.00	1	2,045	0.05%
2021/02/22	2	136.00	0	0.00	136.50	2	2,075	0.10%
2021/02/18	2	134.75	0	0.00	136.00	2	2,105	0.09%
2021/02/03	3	131.33	0	0.00	132.50	3	2,129	0.14%
2021/01/29	1	135.50	4	136.00	135.50	-3	2,145	-0.14%
2021/01/28	2	134.50	0	0.00	133.50	2	2,137	0.09%
2021/01/27	1	134.50	1	134.00	134.50	0	2,153	0.00%
2021/01/25	0	0.00	1	137.00	137.00	-1	2,213	-0.05%
2021/01/22	0	0.00	1	136.00	134.50	-1	2,303	-0.04%
2021/01/21	1	133.50	0	0.00	133.50	1	2,314	0.04%
2021/01/20	1	135.00	1	134.50	134.50	0	2,321	0.00%
2021/01/19	2	136.00	0	0.00	137.00	2	2,306	0.09%
2021/01/18	0	0.00	1	138.50	139.50	-1	2,288	-0.04%
2021/01/15	4.1	138.35	0	0.00	136.00	4.1	2,248	0.18%
2021/01/12	1	142.52	0	0.00	142.50	1	2,195	0.05%
2021/01/07	0	0.00	1	150.50	149.00	-1	2,203	-0.05%
2021/01/06	1	149.00	0	0.00	149.00	1	2,173	0.05%
2020/12/28	0	147.50	0	0.00	147.50	0	2,347	0.00%
2020/12/25	1	147.00	0	0.00	147.50	1	2,343	0.04%
2020/12/23	1	147.00	0	0.00	148.00	1	2,321	0.04%
2020/12/14	0	0.00	2	151.50	150.50	-2	2,306	-0.09%
2020/12/11	0	0.00	8	147.00	150.50	-8	2,306	-0.35%
2020/12/08	1	149.50	0	0.00	149.50	1	2,258	0.04%
2020/12/03	16	147.44	21	146.60	146.50	-5	2,129	-0.23%
2020/12/02	8	144.50	0	0.00	144.00	8	2,091	0.38%
2020/12/01	0	0.00	5	144.10	145.50	-5	2,103	-0.24%
2020/11/27	2	139.75	0	0.00	140.50	2	2,168	0.09%
2020/11/26	2	139.50	7	140.00	139.50	-5	2,215	-0.23%
2020/11/25	1	141.00	1	140.00	140.00	0	2,231	0.00%
2020/11/24	1	140.50	0	0.00	140.50	1	2,254	0.04%
2020/11/23	0	0.00	1	143.50	141.50	-1	2,278	-0.04%
2020/11/20	1	140.50	0	0.00	141.00	1	2,321	0.04%
2020/11/19	0	0.00	1	143.50	142.50	-1	2,341	-0.04%
2020/11/18	0	0.00	6	144.42	144.00	-6	2,360	-0.25%
2020/11/17	0	0.00	1	142.00	141.50	-1	2,349	-0.04%
2020/11/13	1	140.50	0	0.00	140.50	1	2,574	0.04%
2020/11/09	3	141.00	0	0.00	141.00	3	2,641	0.11%
2020/11/06	0	0.00	4	140.75	140.50	-4	2,657	-0.15%
2020/11/05	2	138.00	1	139.50	140.50	1	2,682	0.04%
2020/11/04	6	138.17	0	0.00	139.50	6	2,709	0.22%
2020/11/02	4	140.00	0	0.00	138.00	4	2,834	0.14%
2020/10/30	6	141.17	3	141.50	141.00	3	2,889	0.10%
2020/10/28	2	148.75	3	150.00	147.50	-1	3,223	-0.03%
2020/10/27	1	148.50	1	149.50	150.00	0	3,302	0.00%
2020/10/26	2	150.50	0	0.00	149.00	2	3,469	0.06%
2020/10/23	1	151.50	0	0.00	152.00	1	3,483	0.03%
2020/10/22	1	153.00	1	153.00	152.00	0	3,569	0.00%
2020/10/21	24	153.35	29	154.66	153.00	-5	3,610	-0.14%
2020/10/20	4	151.00	0	0.00	151.00	4	3,613	0.11%
2020/10/19	1	153.50	0	0.00	152.00	1	3,835	0.03%
2020/10/16	1	152.00	4	154.13	153.00	-3	4,016	-0.07%
2020/10/15	2	150.25	4	149.50	149.50	-2	3,995	-0.05%
2020/10/08	4	148.13	18	148.92	148.50	-14	4,120	-0.34%
2020/09/25	4	143.38	2	143.25	144.00	2	4,167	0.05%
2020/09/24	2	145.50	0	0.00	144.00	2	4,174	0.05%
2020/09/22	1	151.50	0	0.00	151.00	1	4,276	0.02%
2020/09/17	1	156.00	0	0.00	156.50	1	4,348	0.02%
2020/09/16	1	156.50	0	0.00	156.50	1	4,366	0.02%
2020/09/15	1	157.50	0	0.00	158.00	1	4,370	0.02%
2020/09/14	0	0.00	1	155.00	156.00	-1	4,406	-0.02%
2020/09/10	0	0.00	2	155.00	152.50	-2	4,408	-0.05%
2020/09/08	0	0.00	3	153.67	153.50	-3	4,408	-0.07%
2020/09/07	2	150.25	0	0.00	149.50	2	4,410	0.05%
2020/09/03	0	0.00	2	158.25	156.50	-2	4,455	-0.04%
2020/09/02	0	0.00	1	152.55	153.50	-1	4,381	-0.02%
2020/09/01	2	149.00	0	0.00	149.50	2	4,363	0.05%
2020/08/28	0	0.00	1	159.50	158.00	-1	4,329	-0.02%
2020/08/27	7	157.00	1	156.50	156.50	6	4,325	0.14%
2020/08/26	0	0.00	13	165.12	165.00	-13	4,308	-0.30%
2020/08/25	1	164.50	0	0.00	165.00	1	4,266	0.02%
2020/08/21	1	157.00	0	0.00	158.50	1	4,244	0.02%
2020/08/20	6	156.33	5	155.70	155.50	1	4,228	0.02%
2020/08/19	7	167.57	0	0.00	166.50	7	4,148	0.17%
2020/08/18	0	0.00	2	164.50	165.50	-2	4,039	-0.05%
2020/08/14	0	0.00	1	167.50	166.00	-1	4,031	-0.02%
2020/08/12	0.6	165.00	0	0.00	165.00	0.6	3,988	0.02%
2020/08/11	1	164.50	1	165.00	165.00	0	3,984	0.00%
2020/08/10	2	163.25	2	163.00	162.50	0	3,967	0.00%
2020/08/07	1	165.00	2	166.25	167.00	-1	3,969	-0.03%
2020/08/06	4.4	165.80	2	164.25	164.50	2.4	3,908	0.06%
2020/08/05	5	170.10	6	169.00	169.00	-1	3,813	-0.03%
2020/08/04	43	166.03	53	165.78	168.00	-10	3,723	-0.27%
2020/08/03	10	163.40	3	165.00	160.50	7	3,475	0.20%
2020/07/31	1	156.50	2	158.00	159.00	-1	3,292	-0.03%
2020/07/30	5	156.20	2	153.00	158.00	3	3,217	0.09%
2020/07/29	1	148.50	0	0.00	151.00	1	3,103	0.03%
2020/07/28	0	0.00	14	148.82	148.50	-14	3,116	-0.45%
2020/07/27	0	0.00	1	153.00	152.00	-1	3,106	-0.03%
2020/07/24	4	150.25	1	152.00	151.00	3	3,080	0.10%
2020/07/23	20	152.18	9	152.44	153.00	11	3,019	0.36%
2020/07/22	2	148.00	2	147.00	148.00	0	2,821	0.00%
2020/07/17	0	0.00	5	141.30	141.50	-5	2,484	-0.20%
2020/07/07	1	141.00	0	0.00	140.00	1	2,508	0.04%
2020/07/03	1	142.00	1	142.50	142.50	0	2,514	0.00%
2020/07/02	0	0.00	0.1	143.50	143.50	-0.1	2,536	0.00%
2020/07/01	2	144.00	1	143.50	142.50	1	2,496	0.04%
2020/06/22	1	135.50	0	0.00	135.50	1	2,390	0.04%
2020/06/19	0	0.00	10	139.00	136.50	-10	2,416	-0.41%
2020/06/18	10	136.50	0	0.00	137.00	10	2,400	0.42%
2020/06/15	6	136.33	0	0.00	135.50	6	2,506	0.24%
2020/06/12	1	138.00	10	137.00	137.50	-9	2,537	-0.35%
2020/06/10	0	0.00	1	141.50	142.00	-1	2,557	-0.04%
2020/06/05	0	0.00	2	138.50	139.00	-2	2,632	-0.08%
2020/06/04	0	0.00	1	137.00	137.00	-1	2,656	-0.04%
2020/06/02	0	0.00	2	138.50	138.00	-2	2,647	-0.08%
2020/06/01	0	0.00	3	137.00	137.00	-3	2,645	-0.11%
2020/05/26	0	0.00	1	137.00	134.00	-1	2,750	-0.04%
2020/05/22	1	130.50	0	0.00	130.00	1	2,725	0.04%
2020/05/19	0	0.00	1	130.00	129.50	-1	2,756	-0.04%
2020/05/18	0	0.00	2	128.50	129.00	-2	2,771	-0.07%
2020/05/15	6	133.67	0	0.00	131.50	6	2,762	0.22%
2020/05/14	9	136.50	9	136.50	134.50	0	2,752	0.00%
2020/05/13	1	132.00	1	133.50	133.50	0	2,758	0.00%
2020/05/12	1	132.00	0	0.00	132.50	1	2,799	0.04%
2020/05/08	2	134.00	0	0.00	133.50	2	2,906	0.07%
2020/05/07	1	133.00	0	0.00	132.00	1	2,955	0.03%
2020/05/05	0	0.00	2	134.50	133.00	-2	3,037	-0.07%
2020/05/04	2	136.00	0	0.00	135.00	2	3,062	0.07%
2020/04/30	1	139.00	2	138.00	140.00	-1	3,066	-0.03%
2020/04/28	0	0.00	4	135.50	136.00	-4	3,112	-0.13%
2020/04/27	2	134.50	2	135.00	135.00	0	3,215	0.00%
2020/04/23	1	133.50	0	0.00	133.00	1	3,218	0.03%
2020/04/22	1	133.00	1	133.50	132.50	0	3,245	0.00%
2020/04/21	1	132.50	0	0.00	133.00	1	3,283	0.03%
2020/04/20	1	132.00	0	0.00	132.00	1	3,275	0.03%
2020/04/17	0	0.00	5	135.30	132.00	-5	3,335	-0.15%
2020/04/16	0	0.00	2	133.50	134.00	-2	3,301	-0.06%
2020/04/15	3	133.17	9	133.11	132.50	-6	3,321	-0.18%
2020/04/14	0	0.00	1	132.00	131.50	-1	3,328	-0.03%
2020/04/09	6	130.92	0	0.00	128.50	6	3,486	0.17%
2020/04/08	0	0.00	1	131.50	131.50	-1	3,495	-0.03%
2020/04/07	7	130.14	3	130.33	130.50	4	3,505	0.11%
2020/04/06	1	125.00	0	0.00	125.50	1	3,507	0.03%
2020/04/01	1	125.00	0	0.00	123.50	1	3,544	0.03%
2020/03/31	2	125.00	0	0.00	124.50	2	3,562	0.06%
2020/03/30	0	0.00	2	121.75	124.50	-2	3,616	-0.06%
2020/03/27	1	122.00	1	125.00	121.50	0	3,639	0.00%
2020/03/26	1	122.00	1	121.50	122.50	0	3,685	0.00%
2020/03/25	5	123.20	1	124.00	123.00	4	3,807	0.11%
2020/03/24	3	119.17	1	120.50	117.00	2	3,970	0.05%
2020/03/20	0	0.00	1	124.00	121.50	-1	4,295	-0.02%
2020/03/19	1	114.00	11	114.82	114.00	-10	4,308	-0.23%
2020/03/17	0	0.00	1	125.50	126.00	-1	4,300	-0.02%
2020/03/16	0	0.00	1	125.50	125.00	-1	4,279	-0.02%
2020/03/12	1	133.00	0	0.00	128.50	1	4,188	0.02%
2020/03/10	1	140.00	0	0.00	142.00	1	4,222	0.02%
2020/03/05	2	140.50	0	0.00	141.00	2	4,219	0.05%
2020/03/04	2	139.00	0	0.00	139.00	2	4,257	0.05%
2020/03/03	8	142.63	5	143.00	144.00	3	4,304	0.07%
2020/03/02	4	140.00	4	141.50	141.50	0	4,371	0.00%
2020/02/27	2	141.75	0	0.00	140.50	2	4,406	0.05%
2020/02/21	0	0.00	2	146.00	146.00	-2	4,649	-0.04%
2020/02/20	1	147.00	0	0.00	147.00	1	4,654	0.02%
2020/02/18	2	149.50	0	0.00	149.00	2	4,677	0.04%
2020/02/17	1	148.00	0	0.00	148.00	1	4,665	0.02%
2020/02/14	0	0.00	1	150.00	149.00	-1	4,643	-0.02%
2020/02/13	1	151.00	1	149.50	149.50	0	4,591	0.00%
2020/02/12	2	148.50	1	146.50	150.00	1	4,558	0.02%
2020/02/11	0	0.00	1	143.50	143.50	-1	4,473	-0.02%
2020/02/10	2	141.50	0	0.00	141.50	2	4,505	0.04%
2020/02/07	1	143.50	2	145.75	145.00	-1	4,528	-0.02%
2020/02/06	1	144.50	0	0.00	146.00	1	4,504	0.02%
2020/02/05	2	144.50	0	0.00	144.00	2	4,453	0.04%
2020/02/03	3	140.83	0	0.00	142.00	3	4,421	0.07%
2020/01/31	12	146.63	0	0.00	148.00	12	4,413	0.27%
2020/01/30	16	151.31	20	155.00	148.50	-4	4,451	-0.09%
2020/01/16	0	0.00	1	166.00	166.00	-1	4,596	-0.02%
2020/01/15	17	163.50	0	0.00	162.50	17	4,575	0.37%
2020/01/13	0	0.00	1	164.50	166.50	-1	4,551	-0.02%
2020/01/10	1	162.50	1	163.00	163.00	0	4,519	0.00%
2020/01/09	2	164.25	1	165.00	163.00	1	4,534	0.02%
2020/01/08	1	161.00	0	0.00	162.00	1	4,564	0.02%
2020/01/07	4	163.75	6	162.50	162.00	-2	4,540	-0.04%
2020/01/06	1	170.50	0	0.00	167.00	1	4,472	0.02%
2020/01/03	2	168.25	5	170.00	171.00	-3	4,451	-0.07%
2020/01/02	3	169.17	0	0.00	169.00	3	4,438	0.07%
2019/12/30	1	169.00	0	0.00	169.00	1	4,460	0.02%
2019/12/26	7	170.64	0	0.00	170.50	7	4,551	0.15%
2019/12/25	5	173.00	4	174.50	172.50	1	4,633	0.02%
2019/12/24	0	0.00	5	172.50	172.00	-5	4,595	-0.11%
2019/12/23	1	170.00	1	172.00	172.00	0	4,569	0.00%
2019/12/20	2	171.75	3	174.33	173.00	-1	4,525	-0.02%
2019/12/19	2	170.75	11	169.95	171.00	-9	4,454	-0.20%
2019/12/18	10	167.20	0	0.00	166.50	10	4,391	0.23%
2019/12/17	1	164.50	4	165.50	167.50	-3	4,344	-0.07%
2019/12/12	2	156.75	1	156.00	156.00	1	3,966	0.03%
2019/12/09	0	0.00	10	156.00	156.00	-10	3,926	-0.25%
2019/12/04	0	0.00	2	153.50	154.00	-2	3,828	-0.05%
2019/11/29	3	157.50	1	157.00	156.50	2	3,899	0.05%
2019/11/28	2	158.75	16	158.72	159.00	-14	3,864	-0.36%
2019/11/27	10	157.00	2	157.00	157.50	8	3,799	0.21%
2019/11/26	0	0.00	2	155.00	154.50	-2	3,691	-0.05%
2019/11/25	0	0.00	1	152.00	154.50	-1	3,633	-0.03%
2019/11/22	20	152.25	1	152.00	151.50	19	3,550	0.54%
2019/11/21	8	151.88	15	152.37	152.50	-7	3,551	-0.20%
2019/11/20	2	151.50	9	151.00	151.00	-7	3,475	-0.20%
2019/11/18	5	147.40	0	0.00	147.50	5	3,480	0.14%
2019/11/14	2	144.75	2	145.00	145.00	0	3,481	0.00%
2019/11/13	1	144.50	1	146.00	146.00	0	3,511	0.00%
2019/11/12	2	145.00	0	0.00	145.00	2	3,536	0.06%
2019/11/11	1	145.00	0	0.00	144.00	1	3,574	0.03%
2019/11/08	2	145.50	2	147.00	146.50	0	3,583	0.00%
2019/11/07	2	146.00	0	0.00	144.50	2	3,578	0.06%
2019/11/06	3	148.33	0	0.00	147.00	3	3,553	0.08%
2019/11/05	2	150.75	1	150.50	150.50	1	3,512	0.03%
2019/11/04	0	0.00	1	151.50	151.00	-1	3,572	-0.03%
2019/11/01	5	150.20	30	150.00	150.00	-25	3,582	-0.70%
2019/10/31	1	149.50	0	0.00	149.00	1	3,609	0.03%
2019/10/30	1	150.50	0	0.00	150.50	1	3,638	0.03%
2019/10/29	30	153.50	0	0.00	151.50	30	3,674	0.82%
2019/10/28	2	156.50	15	153.70	153.00	-13	3,776	-0.34%
2019/10/25	40	160.63	41	158.35	158.00	-1	3,830	-0.03%
2019/10/24	8	155.00	1	155.00	156.50	7	3,776	0.19%
2019/10/22	2	156.00	2	156.50	155.50	0	3,919	0.00%
2019/10/21	5	153.90	9	154.56	154.50	-4	3,947	-0.10%
2019/10/18	0	0.00	1	153.00	152.00	-1	4,014	-0.02%
2019/10/16	4	153.75	1	154.50	154.50	3	4,019	0.07%
2019/10/07	4	155.38	3	154.50	154.50	1	4,230	0.02%
2019/10/04	1	158.50	1	161.00	158.50	0	4,199	0.00%
2019/10/03	6	159.75	1	160.00	159.00	5	4,224	0.12%
2019/10/02	9	161.22	3	159.00	161.50	6	4,248	0.14%
2019/10/01	4	157.88	12	157.50	157.50	-8	4,173	-0.19%
2019/09/27	0	0.00	1	152.50	152.00	-1	4,136	-0.02%
2019/09/26	1	155.50	1	154.00	154.00	0	4,178	0.00%
2019/09/25	1	155.50	3	155.17	155.50	-2	4,219	-0.05%
2019/09/24	0	0.00	2	156.75	155.00	-2	4,350	-0.05%
2019/09/23	9	155.83	5	156.00	156.50	4	4,325	0.09%
2019/09/20	0	0.00	3	150.17	151.00	-3	4,184	-0.07%
2019/09/19	1	149.50	0	0.00	148.50	1	4,165	0.02%
2019/09/18	1	150.00	0	0.00	149.00	1	4,182	0.02%
2019/09/17	2	150.25	0	0.00	150.00	2	4,203	0.05%
2019/09/12	3	151.67	3	151.67	151.50	0	4,281	0.00%
2019/09/11	4	148.50	3	148.67	148.50	1	4,287	0.02%
2019/09/10	1	146.50	0	0.00	146.00	1	4,291	0.02%
2019/09/06	2	150.75	2	150.75	150.50	0	4,271	0.00%
2019/09/05	5	152.00	5.1	149.60	149.50	-0.1	4,296	0.00%
2019/09/04	10	151.30	10	151.00	151.00	0	4,312	0.00%
2019/09/03	1	150.00	1	150.50	150.00	0	4,316	0.00%
2019/09/02	0	0.00	3	147.17	147.50	-3	4,276	-0.07%
2019/08/30	1	147.50	7	146.29	146.00	-6	4,340	-0.14%
2019/08/28	1	142.00	2	143.00	143.50	-1	4,331	-0.02%
2019/08/26	1	142.50	0	0.00	141.50	1	4,394	0.02%
2019/08/23	1	145.50	1	145.50	145.50	0	4,401	0.00%
2019/08/22	3	147.17	0	0.00	146.50	3	4,420	0.07%
2019/08/21	2	152.75	4	153.38	152.50	-2	4,442	-0.05%
2019/08/20	5	152.60	0	0.00	153.00	5	4,427	0.11%
2019/08/15	0	0.00	3	145.50	151.00	-3	4,401	-0.07%
2019/08/14	6	150.67	1	152.00	149.00	5	4,414	0.11%
2019/08/12	2	149.00	0	0.00	149.00	2	4,488	0.04%
2019/08/08	3	149.67	1	149.50	149.50	2	4,498	0.04%
2019/08/06	0	0.00	1	150.50	151.00	-1	4,528	-0.02%
2019/08/05	2	149.50	0	0.00	148.00	2	4,496	0.04%
2019/08/01	20	152.50	21	151.10	151.00	-1	4,521	-0.02%
2019/07/31	20	149.75	20	151.00	151.00	0	4,476	0.00%
2019/07/30	3	152.50	3	151.83	150.50	0	4,413	0.00%
2019/07/29	98	158.76	105	160.37	158.00	-7	4,278	-0.16%	大賣/
2019/07/26	13	162.73	15	161.33	163.00	-2	4,157	-0.05%
2019/07/25	17	161.74	15	163.67	164.00	2	4,137	0.05%
2019/07/24	22	158.75	21	157.50	157.50	1	4,177	0.02%
2019/07/23	9	161.17	5	160.00	158.00	4	4,322	0.09%
2019/07/22	1	158.00	0	0.00	158.50	1	4,468	0.02%
2019/07/19	0	0.00	1	164.00	161.50	-1	4,506	-0.02%
2019/07/18	2	162.50	0	0.00	162.00	2	4,854	0.04%
2019/07/17	2	167.00	1	166.00	165.50	1	5,077	0.02%
2019/07/16	5	167.40	1	168.50	167.00	4	5,062	0.08%
2019/07/15	0	0.00	0.1	167.00	165.50	-0.1	4,997	0.00%
2019/07/12	1	166.50	0	0.00	166.50	1	4,924	0.02%
2019/07/11	4	166.00	5	166.40	166.00	-1	4,871	-0.02%
2019/07/10	2	163.00	0	0.00	162.00	2	4,792	0.04%
2019/07/08	3	167.50	1	169.00	166.00	2	4,716	0.04%
2019/07/04	0	0.00	1	176.50	172.00	-1	4,618	-0.02%
2019/07/03	4	174.88	1	172.50	172.00	3	4,577	0.07%
2019/07/02	3	180.50	2	179.75	178.00	1	4,550	0.02%
2019/07/01	0	0.00	2	176.50	182.00	-2	4,547	-0.04%
2019/06/28	6	173.17	6	172.00	169.00	0	4,385	0.00%
2019/06/25	1	166.50	0	0.00	166.50	1	4,342	0.02%
2019/06/20	0	0.00	1	172.00	172.00	-1	4,351	-0.02%
2019/06/18	5	168.50	5	166.50	166.50	0	4,352	0.00%
2019/06/17	4	167.00	4	166.50	166.00	0	4,378	0.00%
2019/05/31	18	158.00	20	159.38	157.50	-2	4,701	-0.04%
2019/05/30	1	152.00	0	0.00	152.00	1	4,801	0.02%
2019/05/28	0	0.00	0	153.00	153.00	0	5,158	0.00%
2019/05/27	2	156.50	1	156.00	156.00	1	5,116	0.02%
2019/05/21	4	161.50	4	161.00	163.00	0	5,261	0.00%
2019/05/17	20	161.50	21	163.64	161.50	-1	5,189	-0.02%
2019/05/16	5	168.00	4	169.50	168.00	1	5,146	0.02%
2019/05/15	3	170.67	4	172.00	172.50	-1	5,132	-0.02%
2019/05/14	2	162.50	2	165.00	168.50	0	5,177	0.00%
2019/05/13	2	168.50	2	169.50	169.50	0	5,183	0.00%
2019/05/10	2	172.75	0	0.00	172.50	2	5,189	0.04%
2019/05/08	1	180.00	0	0.00	180.00	1	5,158	0.02%
2019/05/06	4	176.25	5	177.90	176.00	-1	5,217	-0.02%
2019/05/03	8	183.00	8	181.75	183.50	0	5,224	0.00%
2019/05/02	5	183.00	7	181.79	183.00	-2	5,247	-0.04%
2019/04/30	1	176.00	8	174.31	178.00	-7	5,211	-0.13%
2019/04/29	8	171.69	1	179.50	170.00	7	5,148	0.14%
2019/04/26	17	184.47	4	180.88	181.00	13	4,975	0.26%
2019/04/25	10	192.30	9	193.94	191.50	1	4,849	0.02%
2019/04/24	4	194.00	17	188.74	194.50	-13	4,765	-0.27%
2019/04/23	8	180.75	13	180.42	180.50	-5	4,426	-0.11%
2019/04/17	3	171.83	0	0.00	171.50	3	4,411	0.07%
2019/04/16	0	0.00	7	171.21	173.00	-7	4,454	-0.16%
2019/04/15	2	172.00	0	0.00	170.50	2	4,474	0.04%
2019/04/12	1	171.00	1	171.00	170.50	0	4,496	0.00%
2019/04/09	0	0.00	1	177.00	177.50	-1	4,546	-0.02%
2019/04/08	1	179.00	0	0.00	175.50	1	4,528	0.02%
2019/04/03	4	174.25	0	0.00	173.00	4	4,493	0.09%
2019/03/27	0	0.00	1	171.00	171.00	-1	4,459	-0.02%
2019/03/26	1	169.00	1	169.50	169.50	0	4,491	0.00%
2019/03/22	5	178.40	1	181.00	176.00	4	4,454	0.09%
2019/03/20	1	175.50	0	0.00	175.00	1	4,438	0.02%
2019/03/14	1	178.50	1	177.50	175.00	0	4,383	0.00%
2019/03/06	1	184.50	1	179.50	179.50	0	4,573	0.00%
2019/03/04	1	168.50	8	174.81	180.50	-7	4,387	-0.16%
2019/02/26	4	162.00	0	0.00	161.50	4	4,025	0.10%
2019/02/25	0	0.00	15	162.00	166.00	-15	4,056	-0.37%
2019/02/22	0	0.00	15	162.17	160.00	-15	4,105	-0.37%
2019/02/21	30	163.33	0	0.00	164.50	30	4,089	0.73%
2019/02/20	0	0.00	4	165.88	165.00	-4	4,070	-0.10%
2019/02/13	4	164.50	1	169.00	163.50	3	4,489	0.07%
2019/01/29	0	0.00	1	152.00	155.00	-1	4,789	-0.02%
2019/01/28	2	153.50	2	152.75	152.50	0	4,851	0.00%
2019/01/25	1	153.50	4	152.50	153.50	-3	4,948	-0.06%
2019/01/24	0	0.00	2	145.75	149.50	-2	5,084	-0.04%
2019/01/23	2	145.00	0	0.00	146.50	2	5,147	0.04%
2019/01/21	1	145.00	3	146.67	148.00	-2	5,426	-0.04%
2019/01/18	2	141.25	4	142.00	143.50	-2	5,597	-0.04%
2019/01/17	1	140.50	2	139.00	141.00	-1	5,698	-0.02%
2019/01/16	2	137.00	7	137.07	138.00	-5	5,807	-0.09%
2019/01/15	3	135.17	2	135.00	135.50	1	5,849	0.02%
2019/01/14	1	136.00	1	133.50	132.50	0	5,934	0.00%
2019/01/11	1	132.00	1	134.00	135.00	0	6,041	0.00%
2019/01/10	0	0.00	1	132.00	131.00	-1	6,062	-0.02%
2019/01/09	1	127.00	1	125.50	127.00	0	6,272	0.00%
2019/01/02	0	0.00	0.5	125.50	126.50	-0.5	6,437	-0.01%
2018/12/24	0	0.00	0.5	127.00	127.00	-0.5	6,622	-0.01%
2018/12/18	0	0.00	1	129.50	130.00	-1	6,677	-0.01%
2018/12/17	1	132.00	3	130.67	128.00	-2	6,803	-0.03%
2018/12/14	1	128.50	1	127.00	130.50	0	6,936	0.00%
2018/12/13	5	131.90	4	132.13	130.00	1	6,917	0.01%
2018/12/12	2	128.00	1	129.00	129.50	1	6,899	0.01%
2018/12/07	1	126.50	0	0.00	128.50	1	6,904	0.01%
2018/12/06	1	131.50	2	127.75	123.00	-1	6,900	-0.01%
2018/12/03	1	139.00	13	136.19	138.00	-12	6,799	-0.18%
2018/11/30	3	130.17	2	129.00	129.00	1	6,702	0.01%
2018/11/29	1	129.50	4	129.25	129.00	-3	6,776	-0.04%
2018/11/28	0	0.00	1	124.00	126.50	-1	6,713	-0.01%
2018/11/27	1	122.50	0	0.00	122.00	1	6,722	0.01%
2018/11/22	93	119.87	1	122.50	119.00	92	7,017	1.31%
2018/11/21	3	121.00	96	121.82	125.00	-93	7,126	-1.30%
2018/11/19	1	125.00	0	0.00	125.00	1	7,082	0.01%
2018/11/16	2	123.50	4	123.38	122.50	-2	7,069	-0.03%
2018/11/15	1	115.50	1	120.50	121.50	0	7,003	0.00%
2018/11/14	2	119.75	1	118.50	116.50	1	6,904	0.01%
2018/11/13	5	115.10	5	117.00	121.50	0	6,795	0.00%
2018/11/12	3	124.50	1	123.00	123.00	2	6,723	0.03%
2018/11/09	7	125.93	2	126.75	130.00	5	6,701	0.07%
2018/11/08	1	130.50	1	131.00	128.50	0	6,558	0.00%
2018/11/07	2	130.00	11	129.50	132.50	-9	6,504	-0.14%
2018/11/06	6	134.00	4	131.38	129.50	2	6,449	0.03%
2018/11/05	6	132.67	6	133.67	138.00	0	6,431	0.00%
2018/11/02	12	140.50	3	140.67	135.50	9	6,464	0.14%
2018/11/01	20	136.88	28	141.43	140.50	-8	6,354	-0.13%
2018/10/31	30	136.10	48	135.15	133.50	-18	6,209	-0.29%
2018/10/30	35	132.71	5	129.70	130.50	30	6,234	0.48%
2018/10/29	9	131.89	5	131.50	135.00	4	6,205	0.06%
2018/10/26	7	144.07	7	149.43	139.50	0	6,056	0.00%
2018/10/25	8	154.88	6	153.00	155.00	2	5,936	0.03%
2018/10/24	6	159.58	11	160.32	162.00	-5	6,052	-0.08%
2018/10/23	1	160.50	2	159.00	154.50	-1	6,120	-0.02%
2018/10/22	3	158.83	1	160.00	156.50	2	6,271	0.03%
2018/10/19	2	157.00	0	0.00	159.00	2	6,154	0.03%
2018/10/18	3	153.17	2	152.50	156.00	1	6,057	0.02%
2018/10/17	5	149.00	9	154.67	156.00	-4	5,941	-0.07%
2018/10/16	1	139.00	45	139.72	143.00	-44	5,704	-0.77%
2018/10/15	45	137.44	0	0.00	139.00	45	5,709	0.79%
2018/10/11	1	130.00	0	0.00	128.50	1	5,604	0.02%
2018/10/09	1	133.50	0	0.00	138.00	1	5,537	0.02%
2018/10/08	4	138.00	9	138.50	134.50	-5	5,464	-0.09%
2018/10/05	1	134.00	30	140.50	135.00	-29	5,379	-0.54%
2018/10/04	30	144.50	0	0.00	144.50	30	5,304	0.57%
2018/10/02	2	144.00	1	144.00	144.50	1	5,361	0.02%
2018/10/01	1	141.50	3	142.83	143.50	-2	5,355	-0.04%
2018/09/28	0	0.00	1	141.00	138.50	-1	5,339	-0.02%
2018/09/27	2	139.00	1	137.50	139.50	1	5,342	0.02%
2018/09/26	2	141.75	2	143.00	142.50	0	5,316	0.00%
2018/09/25	0	0.00	1	141.50	141.00	-1	5,305	-0.02%
2018/09/21	1	129.50	3	133.17	141.00	-2	5,299	-0.04%
2018/09/20	5	138.00	0	0.00	136.50	5	5,170	0.10%
2018/09/18	1	151.00	1	153.00	150.50	0	5,032	0.00%
2018/09/14	0	0.00	2	159.00	158.50	-2	4,981	-0.04%
2018/09/13	2	155.00	5	153.90	155.50	-3	4,939	-0.06%
2018/09/12	3	151.17	2	152.50	151.50	1	4,913	0.02%
2018/09/07	5	160.60	1	164.00	159.00	4	4,919	0.08%
2018/09/06	1	165.50	1	160.50	165.50	0	4,875	0.00%
2018/09/05	5	168.10	5	167.00	165.00	0	4,846	0.00%
2018/09/04	6	168.08	10	166.80	169.50	-4	4,761	-0.08%
2018/09/03	2	167.50	1	166.00	165.00	1	4,700	0.02%
2018/08/31	5	166.00	6	167.17	166.00	-1	4,640	-0.02%
2018/08/30	0	0.00	56	160.48	161.50	-56	4,565	-1.23%
2018/08/29	6	160.00	10	160.30	158.00	-4	4,554	-0.09%
2018/08/28	76	153.99	31	157.89	159.50	45	4,437	1.01%
2018/08/27	5	142.50	6	144.83	145.00	-1	4,294	-0.02%
2018/08/24	6	143.00	0	0.00	140.50	6	4,259	0.14%
2018/08/23	0	0.00	1	149.00	148.50	-1	4,201	-0.02%
2018/08/22	3	151.50	1	152.00	150.50	2	4,195	0.05%
2018/08/21	4	154.13	3	155.17	153.50	1	4,298	0.02%
2018/08/20	3	151.83	0	0.00	149.50	3	4,281	0.07%
2018/08/17	4	158.13	2	155.50	153.50	2	4,319	0.05%
2018/08/16	0	0.00	5	154.60	156.50	-5	4,279	-0.12%
2018/08/15	2	149.00	0	0.00	149.50	2	4,218	0.05%
2018/08/14	4	152.75	2	151.00	153.00	2	4,208	0.05%
2018/08/13	2	149.00	0	0.00	151.50	2	4,251	0.05%
2018/08/10	5	160.00	18	161.17	158.00	-13	4,186	-0.31%
2018/08/09	15	173.50	7	174.07	173.50	8	4,037	0.20%
2018/08/07	6	172.17	4	171.00	170.50	2	3,903	0.05%
2018/08/06	4	173.75	26.3	174.78	175.50	-22.3	3,867	-0.58%
2018/08/03	3	165.00	4	168.00	167.50	-1	3,752	-0.03%
2018/08/02	2	162.00	2	161.00	162.50	0	3,637	0.00%
2018/08/01	4	163.50	2	162.50	162.50	2	3,614	0.06%
2018/07/31	4	159.63	4	161.38	163.00	0	3,534	0.00%
2018/07/30	5	153.60	6	155.33	156.00	-1	3,401	-0.03%
2018/07/27	32	144.05	7	150.29	152.50	25	3,178	0.79%
2018/07/24	5	132.50	35	131.29	132.50	-30	3,311	-0.91%
2018/07/20	0	0.00	2	137.75	138.50	-2	3,650	-0.05%
2018/07/19	1	132.00	0	0.00	132.00	1	3,631	0.03%
2018/07/17	1	133.00	0	0.00	130.00	1	3,779	0.03%
2018/07/16	1	133.00	1	131.00	133.00	0	3,789	0.00%
2018/07/11	1	124.50	0	0.00	125.50	1	4,038	0.02%
2018/07/09	2	126.00	2	128.50	125.50	0	4,057	0.00%
2018/06/28	1	136.50	1	137.00	135.00	0	4,151	0.00%
2018/06/22	1	142.00	0	0.00	141.50	1	4,238	0.02%
2018/06/21	0	0.00	1	145.50	145.50	-1	4,258	-0.02%
2018/06/20	1	147.00	0	0.00	143.50	1	4,281	0.02%
2018/06/19	0.1	150.00	0	0.00	151.00	0.1	4,258	0.00%
2018/06/15	2	152.75	2	151.50	152.00	0	4,280	0.00%
2018/06/13	1	154.00	0	0.00	153.50	1	4,233	0.02%
2018/06/12	1.1	152.59	1	153.00	153.00	0.1	4,275	0.00%
2018/06/11	1	157.50	1	157.50	157.00	0	4,304	0.00%
2018/06/08	0	0.00	1	158.00	158.50	-1	4,363	-0.02%
2018/06/07	1	158.50	2	159.25	158.50	-1	4,399	-0.02%
2018/06/06	1.1	155.41	1	157.00	154.50	0.1	4,380	0.00%
2018/06/05	1	154.00	0	0.00	155.00	1	4,405	0.02%
2018/06/04	2	152.00	0	0.00	153.00	2	4,425	0.05%
2018/05/29	2	153.25	3	151.33	148.50	-1	4,761	-0.02%
2018/05/28	2	151.00	1	150.00	151.00	1	4,925	0.02%
2018/05/25	5	150.10	1	149.50	149.50	4	5,108	0.08%
2018/05/23	0	0.00	2	147.50	146.00	-2	5,134	-0.04%
2018/05/22	0	0.00	3	145.00	146.00	-3	5,157	-0.06%
2018/05/21	2	147.00	1	146.50	146.50	1	5,224	0.02%
2018/05/18	3	141.83	3	141.33	141.00	0	5,169	0.00%
2018/05/14	6	145.67	6	143.83	143.50	0	5,306	0.00%
2018/05/11	0	0.00	1	147.50	146.50	-1	5,306	-0.02%
2018/05/10	3	145.00	2	144.75	144.50	1	5,293	0.02%
2018/05/09	1	141.50	1	141.50	141.50	0	5,347	0.00%
2018/05/07	5	147.20	3	148.50	149.50	2	5,322	0.04%
2018/05/04	1	142.50	1	142.00	142.00	0	5,257	0.00%
2018/05/03	0	0.00	6	142.00	142.00	-6	5,343	-0.11%
2018/05/02	5	143.00	8	141.31	142.50	-3	5,355	-0.06%
2018/04/30	0	0.00	2	135.25	137.50	-2	5,163	-0.04%
2018/04/27	3	128.67	2	121.75	130.00	1	5,071	0.02%
2018/04/26	1	124.50	5	126.30	123.00	-4	4,776	-0.08%
2018/04/25	4	131.13	0	0.00	131.50	4	4,697	0.09%
2018/04/24	2	130.25	7	128.93	128.00	-5	4,665	-0.11%
2018/04/23	41	136.65	55	141.57	136.50	-14	4,643	-0.30%
2018/04/20	0	0.00	4	144.75	144.50	-4	4,685	-0.09%
2018/04/19	1	148.00	2	147.25	148.00	-1	4,732	-0.02%
2018/04/18	13	144.00	2	147.50	143.00	11	4,722	0.23%
2018/04/17	10	148.25	10	147.00	147.00	0	4,685	0.00%
2018/04/16	1	151.00	3	153.33	152.00	-2	4,812	-0.04%
2018/04/13	4	155.63	3	156.50	154.50	1	4,779	0.02%
2018/04/12	5	153.50	7	152.21	152.50	-2	4,759	-0.04%
2018/04/11	6	160.17	6	158.00	158.00	0	4,813	0.00%
2018/04/10	4	160.50	1	162.50	158.50	3	4,832	0.06%
2018/04/09	6	163.83	2	162.00	161.50	4	4,859	0.08%
2018/04/03	2	165.75	2	165.75	165.50	0	4,834	0.00%
2018/04/02	2	168.25	4	167.25	166.50	-2	4,839	-0.04%
2018/03/30	0	0.00	3	171.17	170.50	-3	4,840	-0.06%
2018/03/28	1	166.50	0	0.00	166.00	1	4,842	0.02%
2018/03/27	10	168.00	13	167.69	167.50	-3	4,837	-0.06%
2018/03/26	1	165.00	2	166.00	166.50	-1	4,813	-0.02%
2018/03/23	1	158.50	4	159.25	164.50	-3	4,807	-0.06%
2018/03/22	6	163.75	2	163.50	163.00	4	4,789	0.08%
2018/03/21	7	166.00	3	166.17	166.00	4	4,815	0.08%
2018/03/19	1	163.50	1	162.50	162.50	0	4,855	0.00%
2018/03/16	2	166.50	1	167.00	163.00	1	4,828	0.02%
2018/03/15	2	168.25	2	168.25	166.50	0	4,795	0.00%
2018/03/14	7	164.79	6	165.08	166.00	1	4,801	0.02%
2018/03/13	4	162.00	9	162.83	164.50	-5	4,773	-0.10%
2018/03/12	12	164.75	1	161.50	162.00	11	4,790	0.23%
2018/03/09	4	163.13	7	164.71	163.50	-3	4,845	-0.06%
2018/03/08	9	163.61	2	160.75	160.50	7	4,827	0.14%
2018/03/07	8	163.13	1	162.00	162.00	7	4,789	0.15%
2018/03/06	6	171.67	2	169.50	169.00	4	4,804	0.08%
2018/03/05	2	173.00	2	174.00	171.50	0	4,729	0.00%
2018/03/02	2	174.00	1	174.50	173.00	1	4,681	0.02%
2018/03/01	9	179.72	2	179.00	180.00	7	4,535	0.15%
2018/02/27	6	192.67	5	193.60	192.00	1	4,302	0.02%
2018/02/26	1	179.50	0	0.00	180.00	1	4,162	0.02%
2018/02/21	0	0.00	4	171.00	175.00	-4	4,256	-0.09%
2018/02/12	7	162.64	5	160.00	160.00	2	4,193	0.05%
2018/02/09	1	158.00	3	158.50	165.00	-2	4,219	-0.05%
2018/02/08	6	170.50	2	169.00	168.00	4	4,214	0.09%
2018/02/07	0	0.00	5	175.70	174.00	-5	4,216	-0.12%
2018/02/06	5	172.10	0	0.00	169.00	5	4,198	0.12%
2018/02/02	4	188.25	1	186.00	186.00	3	4,192	0.07%
2018/02/01	3	188.33	2	188.00	187.50	1	4,268	0.02%
2018/01/29	0	0.00	10	178.75	182.00	-10	4,288	-0.23%
2018/01/26	0	0.00	1	177.00	174.50	-1	4,279	-0.02%
2018/01/25	20	170.08	16	168.34	165.00	4	4,196	0.10%
2018/01/24	5	173.10	5	174.50	173.00	0	4,218	0.00%
2018/01/23	9	175.78	7	174.00	174.00	2	4,357	0.05%
2018/01/19	1	178.00	0	0.00	177.00	1	4,959	0.02%
2018/01/17	2	175.00	15	178.30	179.50	-13	5,403	-0.24%
2018/01/16	96	178.46	66	177.27	179.00	30	5,414	0.55%
2018/01/15	53	183.98	65	183.85	184.00	-12	5,440	-0.22%
2018/01/12	2	185.75	2	186.75	188.00	0	5,434	0.00%
2018/01/10	16	181.59	12	181.58	180.00	4	5,433	0.07%
2018/01/09	0	0.00	1	195.00	195.00	-1	5,348	-0.02%
2018/01/05	3	196.00	0	0.00	196.00	3	5,561	0.05%
2018/01/04	2	203.50	0	0.00	201.50	2	5,490	0.04%
2018/01/03	2	205.00	5	204.20	206.00	-3	5,534	-0.05%
2018/01/02	2	195.50	0	0.00	197.00	2	5,654	0.04%