美律 (2439)-永豐金-光復券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
127.5
漲跌
▲1.0
漲幅
+0.79%
成交量
2,487張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永豐金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-光復券商分點個股進出
永豐金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/14	1.2	165.30	1	166.50	164.50	0.2	4,429	0.01%
2019/06/12	2	166.25	1	166.50	165.50	1	4,464	0.02%
2019/06/10	1	166.50	1	164.00	163.50	0	4,536	0.00%
2019/06/06	0	0.00	1	162.00	161.50	-1	4,572	-0.02%
2019/06/05	2	159.00	1	157.00	157.00	1	4,506	0.02%
2019/05/31	1	156.50	1	158.00	157.50	0	4,701	0.00%
2019/05/30	1	153.50	0	0.00	152.00	1	4,801	0.02%
2019/05/17	1	167.50	0	0.00	161.50	1	5,189	0.02%
2019/05/16	0	0.00	1	168.50	168.00	-1	5,146	-0.02%
2019/05/14	3	164.67	2	165.75	168.50	1	5,177	0.02%
2019/05/13	1	168.50	6	169.08	169.50	-5	5,183	-0.10%
2019/05/10	1	171.50	2	172.00	172.50	-1	5,189	-0.02%
2019/05/09	1	180.50	0	0.00	176.50	1	5,159	0.02%
2019/05/08	3	178.67	3	180.17	180.00	0	5,158	0.00%
2019/05/07	1	181.50	1	181.00	181.00	0	5,184	0.00%
2019/05/06	1	176.50	2	176.00	176.00	-1	5,217	-0.02%
2019/05/03	1	181.00	1	183.00	183.50	0	5,224	0.00%
2019/05/02	1	182.50	1	181.00	183.00	0	5,247	0.00%
2019/04/30	9	176.00	1	178.00	178.00	8	5,211	0.15%
2019/04/29	6	171.83	2	170.00	170.00	4	5,148	0.08%
2019/04/26	7	184.79	3	189.50	181.00	4	4,975	0.08%
2019/04/25	1	196.00	1	194.00	191.50	0	4,849	0.00%
2019/04/24	2	190.75	16	192.78	194.50	-14	4,765	-0.29%
2019/04/23	3	181.67	2	181.75	180.50	1	4,426	0.02%
2019/04/18	0	0.00	1	173.00	172.00	-1	4,401	-0.02%
2019/04/17	0	0.00	1	174.00	171.50	-1	4,411	-0.02%
2019/04/16	1	170.50	2	170.75	173.00	-1	4,454	-0.02%
2019/04/12	3	171.67	0	0.00	170.50	3	4,496	0.07%
2019/04/11	1	174.00	11	174.50	174.00	-10	4,522	-0.22%
2019/04/08	1	176.00	1	176.00	175.50	0	4,528	0.00%
2019/04/03	0	0.00	1	175.00	173.00	-1	4,493	-0.02%
2019/04/02	0	0.00	2	170.50	170.00	-2	4,434	-0.05%
2019/03/28	2	168.50	0	0.00	168.50	2	4,456	0.04%
2019/03/26	1	169.50	1	169.50	169.50	0	4,491	0.00%
2019/03/25	3	170.50	6	169.92	169.50	-3	4,487	-0.07%
2019/03/22	0	0.00	1	180.50	176.00	-1	4,454	-0.02%
2019/03/21	0	0.00	1	176.00	176.00	-1	4,383	-0.02%
2019/03/20	2	176.25	1	178.00	175.00	1	4,438	0.02%
2019/03/19	1	180.00	0	0.00	178.00	1	4,430	0.02%
2019/03/15	2	175.50	0	0.00	176.50	2	4,374	0.05%
2019/03/14	10	178.10	5	175.40	175.00	5	4,383	0.11%
2019/03/13	1	176.50	1	178.00	179.50	0	4,414	0.00%
2019/03/12	2	178.25	2	180.25	176.00	0	4,431	0.00%
2019/03/11	2	175.50	2	174.75	174.00	0	4,394	0.00%
2019/03/08	3	174.50	3	173.83	177.50	0	4,519	0.00%
2019/03/07	2	178.75	3	176.00	176.00	-1	4,491	-0.02%
2019/03/06	11	184.09	14	183.71	179.50	-3	4,573	-0.07%
2019/03/05	6	179.33	3	180.00	180.50	3	4,510	0.07%
2019/03/04	4	174.25	10	177.15	180.50	-6	4,387	-0.14%
2019/02/27	1	165.00	1	162.50	164.50	0	4,029	0.00%
2019/02/26	0	0.00	3	167.00	161.50	-3	4,025	-0.07%
2019/02/25	5	162.60	0	0.00	166.00	5	4,056	0.12%
2019/02/22	1	162.50	1	160.50	160.00	0	4,105	0.00%
2019/02/21	1	164.00	1.1	164.50	164.50	-0.1	4,089	0.00%
2019/02/19	6	160.00	6	160.50	160.00	0	4,062	0.00%
2019/02/15	0	0.00	1	162.50	164.50	-1	4,290	-0.02%
2019/02/13	2	169.00	0	0.00	163.50	2	4,489	0.04%
2019/02/12	0	0.00	1	165.50	165.00	-1	4,566	-0.02%
2019/02/11	0	0.00	1	160.50	162.00	-1	4,601	-0.02%
2019/01/28	1	153.50	1	154.50	152.50	0	4,851	0.00%
2019/01/24	1	145.50	1	147.00	149.50	0	5,084	0.00%
2019/01/23	0	0.00	2	145.50	146.50	-2	5,147	-0.04%
2019/01/22	3	143.67	4	141.38	140.50	-1	5,263	-0.02%
2019/01/21	2	147.75	1	147.50	148.00	1	5,426	0.02%
2019/01/18	0	0.00	1	142.00	143.50	-1	5,597	-0.02%
2019/01/17	0	0.00	3	141.00	141.00	-3	5,698	-0.05%
2019/01/15	12	135.58	3	135.00	135.50	9	5,849	0.15%
2019/01/14	0	0.00	11	133.14	132.50	-11	5,934	-0.19%
2019/01/11	1	133.50	1	133.00	135.00	0	6,041	0.00%
2019/01/10	3	130.50	0	0.00	131.00	3	6,062	0.05%
2019/01/07	0	0.00	2	125.25	127.00	-2	6,331	-0.03%
2019/01/04	4	120.88	2	120.00	120.00	2	6,338	0.03%
2019/01/03	1	123.00	1	124.00	124.50	0	6,395	0.00%
2019/01/02	1	126.00	5	125.80	126.50	-4	6,437	-0.06%
2018/12/28	4	125.00	2	125.00	123.00	2	6,509	0.03%
2018/12/27	3	127.50	0	0.00	127.50	3	6,567	0.05%
2018/12/21	1	125.50	0	0.00	126.50	1	6,669	0.01%
2018/12/19	3	131.33	1	131.50	131.00	2	6,683	0.03%
2018/12/18	0	0.00	1	129.00	130.00	-1	6,677	-0.01%
2018/12/14	0	0.00	2	129.50	130.50	-2	6,936	-0.03%
2018/12/13	1	133.00	1	130.00	130.00	0	6,917	0.00%
2018/12/12	2	129.50	0	0.00	129.50	2	6,899	0.03%
2018/12/11	1	125.50	1	126.50	125.50	0	6,869	0.00%
2018/12/10	1	125.50	1	126.50	126.00	0	6,902	0.00%
2018/12/07	1	128.50	4	128.13	128.50	-3	6,904	-0.04%
2018/12/06	6	127.33	3	128.50	123.00	3	6,900	0.04%
2018/12/05	0	0.00	1	133.50	136.00	-1	6,805	-0.01%
2018/12/04	1	136.50	2	136.50	134.00	-1	6,794	-0.01%
2018/12/03	2	136.25	2	135.75	138.00	0	6,799	0.00%
2018/11/30	3	130.00	5	130.00	129.00	-2	6,702	-0.03%
2018/11/29	3	129.50	2	131.50	129.00	1	6,776	0.01%
2018/11/27	2	120.25	2	121.00	122.00	0	6,722	0.00%
2018/11/26	1	121.00	1	122.50	119.50	0	6,844	0.00%
2018/11/22	2	124.00	4	125.13	119.00	-2	7,017	-0.03%
2018/11/21	2	121.25	2	122.50	125.00	0	7,126	0.00%
2018/11/20	3	123.00	1	123.00	124.00	2	7,038	0.03%
2018/11/19	3	123.50	4	123.38	125.00	-1	7,082	-0.01%
2018/11/15	2	119.75	1	119.50	121.50	1	7,003	0.01%
2018/11/12	1	124.00	11	123.50	123.00	-10	6,723	-0.15%
2018/11/09	1	125.50	3	126.67	130.00	-2	6,701	-0.03%
2018/11/08	3	130.17	1	133.00	128.50	2	6,558	0.03%
2018/11/07	3	131.00	2	129.50	132.50	1	6,504	0.02%
2018/11/06	7	133.07	8	130.06	129.50	-1	6,449	-0.02%
2018/11/05	1	133.00	1	134.50	138.00	0	6,431	0.00%
2018/11/02	19	139.84	33	139.05	135.50	-14	6,464	-0.22%
2018/11/01	35	139.44	8	138.31	140.50	27	6,354	0.42%
2018/10/31	13	135.92	5	134.60	133.50	8	6,209	0.13%
2018/10/30	10	133.60	10	131.10	130.50	0	6,234	0.00%
2018/10/29	12	131.46	8	132.19	135.00	4	6,205	0.06%
2018/10/26	10	147.10	9	144.56	139.50	1	6,056	0.02%
2018/10/25	8	153.75	8	154.31	155.00	0	5,936	0.00%
2018/10/24	3	160.83	4	160.25	162.00	-1	6,052	-0.02%
2018/10/23	1	158.50	1	158.00	154.50	0	6,120	0.00%
2018/10/22	4	159.13	5	158.10	156.50	-1	6,271	-0.02%
2018/10/19	0	0.00	1	159.00	159.00	-1	6,154	-0.02%
2018/10/18	3	152.83	3	153.17	156.00	0	6,057	0.00%
2018/10/17	1	157.00	1	149.00	156.00	0	5,941	0.00%
2018/10/16	6	140.08	3	140.50	143.00	3	5,704	0.05%
2018/10/15	0	0.00	1	136.00	139.00	-1	5,709	-0.02%
2018/10/12	0	0.00	1	131.50	134.00	-1	5,645	-0.02%
2018/10/11	2	127.25	10	126.00	128.50	-8	5,604	-0.14%
2018/10/09	4	133.38	5	135.00	138.00	-1	5,537	-0.02%
2018/10/08	2	138.00	4	138.25	134.50	-2	5,464	-0.04%
2018/10/05	2	135.00	0	0.00	135.00	2	5,379	0.04%
2018/10/04	1	139.00	1	140.50	144.50	0	5,304	0.00%
2018/10/02	0	0.00	3	143.50	144.50	-3	5,361	-0.06%
2018/10/01	6	142.50	2	142.50	143.50	4	5,355	0.07%
2018/09/28	0	0.00	3	139.00	138.50	-3	5,339	-0.06%
2018/09/27	2	138.25	1	140.50	139.50	1	5,342	0.02%
2018/09/26	1	142.50	0	0.00	142.50	1	5,316	0.02%
2018/09/25	1	139.00	1	140.50	141.00	0	5,305	0.00%
2018/09/21	3	132.83	2	132.50	141.00	1	5,299	0.02%
2018/09/20	1	136.00	0	0.00	136.50	1	5,170	0.02%
2018/09/19	0	0.00	1	152.00	150.50	-1	5,048	-0.02%
2018/09/18	5	150.70	1	155.00	150.50	4	5,032	0.08%
2018/09/17	1	157.00	0	0.00	157.50	1	4,986	0.02%
2018/09/14	1	159.50	1	161.00	158.50	0	4,981	0.00%
2018/09/13	2	154.75	0	0.00	155.50	2	4,939	0.04%
2018/09/12	0	0.00	3	150.50	151.50	-3	4,913	-0.06%
2018/09/11	1	155.00	2	156.25	157.00	-1	4,905	-0.02%
2018/09/10	0	0.00	5	155.00	154.00	-5	4,882	-0.10%
2018/09/07	0	0.00	5	163.50	159.00	-5	4,919	-0.10%
2018/09/06	1	163.00	0	0.00	165.50	1	4,875	0.02%
2018/09/05	1	170.00	4	166.63	165.00	-3	4,846	-0.06%
2018/09/04	1	168.50	0	0.00	169.50	1	4,761	0.02%
2018/09/03	7	167.79	9	166.56	165.00	-2	4,700	-0.04%
2018/08/31	12	166.71	3	165.50	166.00	9	4,640	0.19%
2018/08/29	6	160.50	1	160.50	158.00	5	4,554	0.11%
2018/08/28	0	0.00	4	156.38	159.50	-4	4,437	-0.09%
2018/08/27	1	142.00	1	144.00	145.00	0	4,294	0.00%
2018/08/24	1	144.00	0	0.00	140.50	1	4,259	0.02%
2018/08/22	1	152.50	1	150.50	150.50	0	4,195	0.00%
2018/08/21	1	155.50	1	153.50	153.50	0	4,298	0.00%
2018/08/20	1	149.00	0	0.00	149.50	1	4,281	0.02%
2018/08/16	1	146.50	1	151.50	156.50	0	4,279	0.00%
2018/08/13	4	154.25	20	152.68	151.50	-16	4,251	-0.38%
2018/08/10	6	159.25	4	161.25	158.00	2	4,186	0.05%
2018/08/09	7	173.79	5	173.70	173.50	2	4,037	0.05%
2018/08/07	0	0.00	30	171.00	170.50	-30	3,903	-0.77%
2018/08/06	32	173.50	4	174.75	175.50	28	3,867	0.72%
2018/08/03	3	168.00	3	168.67	167.50	0	3,752	0.00%
2018/08/02	1	163.00	1	162.50	162.50	0	3,637	0.00%
2018/08/01	1	164.50	1	165.50	162.50	0	3,614	0.00%
2018/07/31	6	161.00	5	160.30	163.00	1	3,534	0.03%
2018/07/30	4	154.13	6	153.83	156.00	-2	3,401	-0.06%
2018/07/27	3	150.67	7	151.43	152.50	-4	3,178	-0.13%
2018/07/26	2	138.50	7	138.64	139.00	-5	3,018	-0.17%
2018/07/25	1	138.00	5	138.00	138.00	-4	3,216	-0.12%
2018/07/24	0	0.00	6	130.50	132.50	-6	3,311	-0.18%
2018/07/23	5	138.50	0	0.00	132.00	5	3,608	0.14%
2018/07/20	7	138.07	1	138.00	138.50	6	3,650	0.16%
2018/07/18	1	132.50	1	132.00	130.50	0	3,705	0.00%
2018/07/17	0	0.00	1	132.50	130.00	-1	3,779	-0.03%
2018/07/10	7	120.36	3	120.50	122.00	4	4,068	0.10%
2018/07/09	5	126.20	0	0.00	125.50	5	4,057	0.12%
2018/07/05	1	130.50	3	128.00	125.00	-2	4,129	-0.05%
2018/07/04	3	130.00	0	0.00	130.50	3	4,151	0.07%
2018/06/29	4	136.50	0	0.00	133.00	4	4,168	0.10%
2018/06/28	1	137.00	8	136.88	135.00	-7	4,151	-0.17%
2018/06/22	1	142.00	0	0.00	141.50	1	4,238	0.02%
2018/06/21	0	0.00	3	144.50	145.50	-3	4,258	-0.07%
2018/06/20	2	143.75	4	144.25	143.50	-2	4,281	-0.05%
2018/06/19	1	150.00	0	0.00	151.00	1	4,258	0.02%
2018/06/15	2	151.50	0	0.00	152.00	2	4,280	0.05%
2018/06/11	1	159.00	1	159.50	157.00	0	4,304	0.00%
2018/06/08	1	159.00	1	158.50	158.50	0	4,363	0.00%
2018/06/07	15	158.93	1	158.50	158.50	14	4,399	0.32%
2018/06/06	2	157.00	1	158.00	154.50	1	4,380	0.02%
2018/06/05	7	154.43	3	153.83	155.00	4	4,405	0.09%
2018/05/31	0	0.00	1	150.50	146.50	-1	4,568	-0.02%
2018/05/30	2	147.50	1	147.50	147.50	1	4,613	0.02%
2018/05/29	1	152.00	1	153.50	148.50	0	4,761	0.00%
2018/05/22	1	145.00	1	146.50	146.00	0	5,157	0.00%
2018/05/16	2	142.50	2	143.75	143.50	0	5,224	0.00%
2018/05/14	1	147.00	0	0.00	143.50	1	5,306	0.02%
2018/05/10	0	0.00	1	144.50	144.50	-1	5,293	-0.02%
2018/05/08	2	147.75	1	146.00	146.00	1	5,327	0.02%
2018/05/07	5	147.20	0	0.00	149.50	5	5,322	0.09%
2018/05/03	1	141.50	1	142.00	142.00	0	5,343	0.00%
2018/05/02	6	142.00	8	141.56	142.50	-2	5,355	-0.04%
2018/04/30	3	129.83	2	131.50	137.50	1	5,163	0.02%
2018/04/27	1	130.00	1	128.00	130.00	0	5,071	0.00%
2018/04/25	2	129.50	0	0.00	131.50	2	4,697	0.04%
2018/04/24	4	130.00	0	0.00	128.00	4	4,665	0.09%
2018/04/20	1	146.50	1	144.50	144.50	0	4,685	0.00%
2018/04/19	0	0.00	6	147.17	148.00	-6	4,732	-0.13%
2018/04/18	6	143.58	2	148.00	143.00	4	4,722	0.08%
2018/04/16	1	153.50	0	0.00	152.00	1	4,812	0.02%
2018/04/12	2	153.50	5	154.50	152.50	-3	4,759	-0.06%
2018/04/10	1	161.00	0	0.00	158.50	1	4,832	0.02%
2018/04/03	1	165.00	0	0.00	165.50	1	4,834	0.02%
2018/04/02	3	168.50	3	167.50	166.50	0	4,839	0.00%
2018/03/31	5	170.50	0	0.00	168.50	5	4,841	0.10%
2018/03/29	0	0.00	1	167.50	167.00	-1	4,837	-0.02%
2018/03/27	0	0.00	1	169.00	167.50	-1	4,837	-0.02%
2018/03/16	1	163.00	1	167.50	163.00	0	4,828	0.00%
2018/03/15	1	167.50	0	0.00	166.50	1	4,795	0.02%
2018/03/13	1	162.50	0	0.00	164.50	1	4,773	0.02%
2018/03/09	5	163.50	0	0.00	163.50	5	4,845	0.10%
2018/03/07	2	164.00	14	163.86	162.00	-12	4,789	-0.25%
2018/03/06	2	170.75	1	169.00	169.00	1	4,804	0.02%
2018/03/05	3	173.00	7	173.00	171.50	-4	4,729	-0.08%
2018/03/02	7	174.14	6	173.83	173.00	1	4,681	0.02%
2018/03/01	12	179.46	2	179.25	180.00	10	4,535	0.22%
2018/02/27	11	189.91	10	192.25	192.00	1	4,302	0.02%
2018/02/26	6	181.67	0	0.00	180.00	6	4,162	0.14%
2018/02/22	0	0.00	1	174.50	170.50	-1	4,281	-0.02%
2018/02/21	4	172.38	1	174.00	175.00	3	4,256	0.07%
2018/02/12	4	161.63	4.5	161.32	160.00	-0.5	4,193	-0.01%
2018/02/09	7	159.93	3	161.00	165.00	4	4,219	0.09%
2018/02/08	2	169.75	1	168.00	168.00	1	4,214	0.02%
2018/02/07	1	173.50	5	174.40	174.00	-4	4,216	-0.09%
2018/02/06	2	170.50	3	171.50	169.00	-1	4,198	-0.02%
2018/02/05	2	180.75	0	0.00	183.50	2	4,159	0.05%
2018/02/02	1	190.00	0	0.00	186.00	1	4,192	0.02%
2018/02/01	1	189.50	1	185.50	187.50	0	4,268	0.00%
2018/01/29	0	0.00	9	178.61	182.00	-9	4,288	-0.21%
2018/01/26	5	171.90	7	170.21	174.50	-2	4,279	-0.05%
2018/01/25	2	168.25	0	0.00	165.00	2	4,196	0.05%
2018/01/23	8	174.00	0	0.00	174.00	8	4,357	0.18%
2018/01/22	0	0.00	1	176.00	177.00	-1	4,508	-0.02%
2018/01/18	0	0.00	2	181.75	178.50	-2	5,333	-0.04%
2018/01/16	2	177.25	6	178.33	179.00	-4	5,414	-0.07%
2018/01/15	2	183.00	1	185.00	184.00	1	5,440	0.02%
2018/01/12	0	0.00	1	187.50	188.00	-1	5,434	-0.02%
2018/01/11	5	178.90	9	184.61	186.50	-4	5,443	-0.07%
2018/01/10	16	181.63	6	180.83	180.00	10	5,433	0.18%
2018/01/05	7	197.29	2	196.01	196.00	5	5,561	0.09%
2018/01/03	1	200.00	1	201.00	206.00	0	5,534	0.00%