晶電 (2448)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	7	41.14	31	41.12	41.40	-24	25,200	-0.10%
2020/12/22	15	40.84	26.2	40.99	40.00	-11.2	25,060	-0.04%
2020/12/21	6	40.89	2.7	40.94	40.85	3.3	25,220	0.01%
2020/12/18	0	0.00	5.3	41.73	41.50	-5.3	25,428	-0.02%
2020/12/17	6	42.05	9.1	41.94	42.00	-3.1	25,970	-0.01%
2020/12/15	1	40.75	0	0.00	40.80	1	27,611	0.00%
2020/12/14	4	41.98	21	41.76	42.20	-17	27,405	-0.06%
2020/12/11	9	42.77	3	42.80	41.80	6	27,299	0.02%
2020/12/10	25.1	43.70	13	43.96	43.40	12	26,663	0.05%
2020/12/09	13	44.26	49	44.67	44.35	-36	26,203	-0.14%
2020/12/08	9	42.15	13	42.43	42.45	-4	24,937	-0.02%
2020/12/07	59	42.28	28	42.91	41.50	31	24,658	0.13%
2020/12/04	11	40.78	12	40.95	41.20	-1	23,576	0.00%
2020/12/03	80.5	41.62	41	42.09	40.05	39.5	22,899	0.17%
2020/12/02	33.5	39.98	44	40.63	41.95	-10.5	21,543	-0.05%
2020/12/01	3	37.88	0	0.00	38.20	3	19,854	0.02%
2020/11/30	5	38.51	1	39.00	38.00	4	19,744	0.02%
2020/11/27	2	38.00	2	38.10	38.10	0	19,739	0.00%
2020/11/26	5	37.90	5	37.71	37.75	0	20,010	0.00%
2020/11/25	3	38.92	32	38.74	38.15	-29	19,811	-0.15%
2020/11/24	3	38.22	4	38.49	37.35	-1	19,569	-0.01%
2020/11/23	1	38.10	7	38.24	38.05	-6	19,523	-0.03%
2020/11/20	2	38.33	15	38.53	38.00	-13	19,538	-0.07%
2020/11/19	2	37.55	5	37.61	37.95	-3	19,465	-0.02%
2020/11/18	6	37.36	7	37.66	37.30	-1	19,425	-0.01%
2020/11/17	50	37.09	20	37.72	37.60	30	19,292	0.16%
2020/11/16	5	36.37	6	36.66	36.65	-1	19,385	-0.01%
2020/11/13	0	0.00	12	35.85	35.75	-12	19,435	-0.06%
2020/11/12	6	36.14	11	36.08	36.25	-5	19,402	-0.03%
2020/11/11	3	34.98	4	35.05	35.25	-1	19,282	-0.01%
2020/11/10	6	34.70	6	34.88	34.50	0	19,371	0.00%
2020/11/06	3	35.48	7	35.10	35.05	-4	19,933	-0.02%
2020/11/05	15	34.71	2	34.95	34.95	13	20,054	0.06%
2020/11/04	8	34.75	20	35.47	34.50	-12	20,216	-0.06%
2020/11/03	1	34.25	2	34.03	34.05	-1	20,242	0.00%
2020/11/02	1	32.95	1	33.05	33.00	0	20,756	0.00%
2020/10/30	0	0.00	2	33.55	33.50	-2	21,035	-0.01%
2020/10/29	2	33.35	0	0.00	33.50	2	21,320	0.01%
2020/10/28	1	34.30	1	34.40	34.30	0	21,628	0.00%
2020/10/27	2	34.55	0	0.00	34.65	2	22,819	0.01%
2020/10/26	1	34.65	0	0.00	34.60	1	23,882	0.00%
2020/10/23	11	34.60	0	0.00	35.50	11	25,500	0.04%
2020/10/22	3	34.77	3	34.70	34.90	0	27,729	0.00%
2020/10/21	4	35.59	4	35.81	35.05	0	28,347	0.00%
2020/10/19	5	34.81	5	35.06	35.10	0	29,234	0.00%
2020/10/16	20	34.88	2	35.70	34.30	18	29,304	0.06%
2020/10/15	5	35.85	0	0.00	35.45	5	29,285	0.02%
2020/10/14	1	36.05	3	36.05	36.10	-2	29,372	-0.01%
2020/10/13	4	36.03	8	36.00	35.85	-4	29,503	-0.01%
2020/10/12	8	35.80	1	35.80	35.60	7	29,721	0.02%
2020/10/08	1	37.35	9	37.00	36.50	-8	30,317	-0.03%
2020/10/07	2	37.55	8	37.21	37.40	-6	30,803	-0.02%
2020/10/06	1	36.40	6	36.89	37.45	-5	30,750	-0.02%
2020/09/30	1	35.35	6	34.78	35.35	-5	31,224	-0.02%
2020/09/29	7	34.99	10	34.78	34.45	-3	31,558	-0.01%
2020/09/28	2	35.00	5	34.90	35.00	-3	32,039	-0.01%
2020/09/25	4	34.85	2	34.55	34.50	2	32,380	0.01%
2020/09/24	18	35.32	22	35.09	34.80	-4	32,225	-0.01%
2020/09/23	26	36.87	0	0.00	36.55	26	31,834	0.08%
2020/09/22	22	36.92	10	36.55	37.25	12	32,058	0.04%
2020/09/21	70	37.91	16	37.73	37.00	54	31,374	0.17%
2020/09/18	18	40.43	3.2	41.40	40.10	14.8	30,266	0.05%
2020/09/17	2	41.80	19	42.13	41.90	-17	29,670	-0.06%
2020/09/16	18	41.91	13	41.60	41.70	5	29,766	0.02%
2020/09/15	0	0.00	4	41.43	41.45	-4	29,989	-0.01%
2020/09/14	23.1	41.52	1	41.60	41.25	22.1	31,249	0.07%
2020/09/10	2	40.95	5	40.96	40.80	-3	31,268	-0.01%
2020/09/09	2	39.45	0	0.00	39.60	2	31,617	0.01%
2020/09/08	5	40.78	2	40.70	40.40	3	31,743	0.01%
2020/09/07	0.5	40.40	0	0.00	40.30	0.5	32,164	0.00%
2020/09/04	9	40.46	7	41.20	41.05	2	32,425	0.01%
2020/09/03	1	41.50	0	0.00	41.50	1	32,401	0.00%
2020/09/02	1	41.85	2	41.70	41.85	-1	32,614	0.00%
2020/09/01	0	0.00	10	40.79	42.00	-10	32,722	-0.03%
2020/08/31	5	39.70	1.3	40.06	39.90	3.8	32,891	0.01%
2020/08/28	6	39.67	2	40.00	39.10	4	32,962	0.01%
2020/08/27	1	40.60	2	40.70	40.60	-1	32,958	0.00%
2020/08/26	1	39.85	8	39.84	40.00	-7	32,873	-0.02%
2020/08/25	8	39.14	5.5	39.18	39.10	2.5	32,814	0.01%
2020/08/24	1	38.10	8	37.57	38.05	-7	32,817	-0.02%
2020/08/21	21	38.19	1	38.35	38.10	20	32,768	0.06%
2020/08/20	22.5	37.70	58	37.06	36.80	-35.5	32,691	-0.11%
2020/08/19	12	40.44	0	0.00	40.25	12	32,255	0.04%
2020/08/18	5	41.87	8	42.82	41.50	-3	32,148	-0.01%
2020/08/17	11	43.14	5	43.35	43.25	6	32,247	0.02%
2020/08/14	6	42.80	0	0.00	43.05	6	32,802	0.02%
2020/08/13	8	43.81	12	43.31	42.95	-4	32,789	-0.01%
2020/08/12	31	42.25	13	42.11	42.15	18	32,737	0.05%
2020/08/11	10	42.72	0	0.00	42.55	10	33,432	0.03%
2020/08/10	21.5	43.27	0	0.00	42.55	21.5	33,937	0.06%
2020/08/07	4	43.76	13	44.85	43.30	-9	34,026	-0.03%
2020/08/06	1	45.15	4	46.01	44.70	-3	34,096	-0.01%
2020/08/05	17	45.67	7	45.61	45.15	10	34,419	0.03%
2020/08/04	2	45.80	8	46.34	45.65	-6	34,729	-0.02%
2020/08/03	0	0.00	24	45.58	45.90	-24	35,385	-0.07%
2020/07/31	29	45.86	16.5	45.95	45.40	12.5	35,408	0.04%
2020/07/30	14	45.48	67	45.04	44.70	-53	34,934	-0.15%
2020/07/29	86	44.38	59	44.57	46.00	27	34,562	0.08%
2020/07/28	117	43.81	91	43.63	44.00	26	33,675	0.08%	大買/
2020/07/27	0	0.00	23.5	39.82	40.00	-23.5	32,183	-0.07%
2020/07/24	24	39.55	16	39.86	38.55	8	32,473	0.02%
2020/07/23	1	38.90	4	39.28	39.40	-3	33,475	-0.01%
2020/07/22	7	38.63	1	38.80	38.50	6	34,565	0.02%
2020/07/21	4	37.65	8	38.08	38.25	-4	35,448	-0.01%
2020/07/20	3.5	36.55	31	36.95	36.70	-27.5	36,603	-0.08%
2020/07/16	12	38.29	1	38.65	38.35	11	37,801	0.03%
2020/07/15	17	38.78	5	39.02	38.10	12	38,270	0.03%
2020/07/14	6	39.75	47	39.95	40.25	-41	37,782	-0.11%
2020/07/13	10	39.67	23	40.07	39.50	-13	37,336	-0.03%
2020/07/10	11	38.78	17	38.95	39.00	-6	37,137	-0.02%
2020/07/09	1	38.80	12	39.53	38.75	-11	36,789	-0.03%
2020/07/08	15	39.00	40	39.76	39.00	-25	36,554	-0.07%
2020/07/07	29	39.54	25	39.24	38.95	4	36,576	0.01%
2020/07/06	7	38.55	8	38.87	38.50	-1	36,189	0.00%
2020/07/03	4	38.04	18	38.10	38.00	-14	36,171	-0.04%
2020/07/02	2	37.80	7.3	37.95	37.85	-5.3	36,409	-0.01%
2020/07/01	17	38.17	5	38.18	38.00	12	36,417	0.03%
2020/06/30	30	36.50	30	36.85	36.85	0	35,883	0.00%
2020/06/29	1	36.00	0	0.00	36.25	1	35,833	0.00%
2020/06/24	3	36.45	1	36.30	36.25	2	35,796	0.01%
2020/06/23	14	37.05	3	37.10	36.90	11	35,728	0.03%
2020/06/22	10.1	37.69	11	36.98	37.00	-0.9	35,788	0.00%
2020/06/19	61.9	39.64	31	39.54	37.45	30.9	35,527	0.09%
2020/06/17	0	0.00	20	38.03	38.10	-20	34,312	-0.06%
2020/06/16	9	38.09	30	38.07	38.00	-21	34,489	-0.06%
2020/06/15	4.5	37.80	4	37.65	37.30	0.5	34,739	0.00%
2020/06/12	24	35.79	21	36.07	36.70	3	34,456	0.01%
2020/06/11	5	37.72	58	37.92	36.90	-53	34,546	-0.15%
2020/06/10	33.1	37.64	2	37.78	38.40	31.1	34,460	0.09%
2020/06/09	8	37.18	2	37.20	36.95	6	34,718	0.02%
2020/06/08	2	37.70	18.5	37.74	37.20	-16.5	35,186	-0.05%
2020/06/05	1	37.50	3	37.40	37.40	-2	35,263	-0.01%
2020/06/04	36.2	36.92	15	36.48	37.40	21.2	35,456	0.06%
2020/06/03	13	35.82	3	35.88	35.85	10	35,342	0.03%
2020/06/02	17.1	35.39	9	35.40	35.40	8.1	35,792	0.02%
2020/06/01	4	35.70	1	36.30	35.90	3	36,611	0.01%
2020/05/29	1.1	35.68	17	35.73	36.00	-15.9	37,117	-0.04%
2020/05/28	7	36.11	0	0.00	35.95	7	37,337	0.02%
2020/05/27	4	36.95	5	36.92	36.55	-1	37,609	0.00%
2020/05/26	4	37.03	3	37.13	36.85	1	38,101	0.00%
2020/05/25	1	36.65	3	37.12	37.70	-2	37,864	-0.01%
2020/05/22	16	37.43	70	36.91	36.65	-54	37,670	-0.14%
2020/05/21	41	37.80	17	37.83	37.45	24	37,424	0.06%
2020/05/20	69	37.48	14	37.35	37.80	55	37,195	0.15%
2020/05/19	8	36.30	4	35.90	36.05	4	36,613	0.01%
2020/05/18	22	36.21	12	35.73	35.60	10	36,592	0.03%
2020/05/15	33.5	36.60	32	36.74	35.70	1.5	36,269	0.00%
2020/05/14	11	38.39	3	38.05	37.55	8	35,443	0.02%
2020/05/13	3	39.43	15	39.50	39.65	-12	34,776	-0.03%
2020/05/12	14	39.80	10	39.93	39.80	4	34,671	0.01%
2020/05/11	4	39.86	19	40.02	39.00	-15	34,233	-0.04%
2020/05/08	8	39.38	0	0.00	39.60	8	33,506	0.02%
2020/05/07	9	38.94	35	39.25	39.85	-26	33,124	-0.08%
2020/05/06	18	37.86	5	37.81	37.55	13	32,485	0.04%
2020/05/05	18	38.44	21	38.61	37.85	-3	32,320	-0.01%
2020/05/04	6	38.13	17	38.32	39.15	-11	32,546	-0.03%
2020/04/30	17	38.88	10	38.74	38.40	7	32,144	0.02%
2020/04/29	26	39.29	23	39.61	39.20	3	31,718	0.01%
2020/04/28	20	39.34	12	39.74	39.35	8	31,546	0.03%
2020/04/27	31	39.89	52	40.28	40.25	-21	31,530	-0.07%
2020/04/24	12	36.77	21	36.92	37.95	-9	30,850	-0.03%
2020/04/23	11	35.92	22	35.75	35.30	-11	29,657	-0.04%
2020/04/22	29	35.11	59	34.95	35.75	-30	28,887	-0.10%
2020/04/21	19	33.50	19	33.69	33.45	0	27,703	0.00%
2020/04/20	20	33.51	25	33.37	33.70	-5	27,465	-0.02%
2020/04/17	13	32.33	16	32.63	32.60	-3	26,895	-0.01%
2020/04/16	6	30.88	8	31.06	31.40	-2	26,377	-0.01%
2020/04/15	8	30.65	1	30.65	30.50	7	26,599	0.03%
2020/04/14	0	0.00	2	30.25	30.20	-2	26,437	-0.01%
2020/04/13	1	30.10	6	30.01	29.65	-5	26,464	-0.02%
2020/04/10	2	29.38	3	29.70	29.50	-1	26,365	0.00%
2020/04/09	7	29.43	3	29.50	29.25	4	26,422	0.02%
2020/04/08	10	29.09	19	29.17	29.65	-9	26,241	-0.03%
2020/04/07	10	29.41	9	29.41	29.00	1	26,216	0.00%
2020/04/06	0	0.00	9	27.53	28.55	-9	26,032	-0.03%
2020/04/01	11	26.35	12	26.13	26.40	-1	26,153	0.00%
2020/03/31	6	26.07	2	26.35	25.80	4	27,873	0.01%
2020/03/30	11	26.10	0	0.00	26.20	11	27,951	0.04%
2020/03/27	3	26.98	5	27.00	26.30	-2	28,022	-0.01%
2020/03/26	4	26.75	4	27.03	27.00	0	28,297	0.00%
2020/03/25	0	0.00	25	26.76	26.75	-25	28,464	-0.09%
2020/03/24	10	25.30	6	25.25	25.10	4	28,607	0.01%
2020/03/23	11	24.26	0	0.00	24.05	11	28,991	0.04%
2020/03/20	7	25.86	5	25.41	26.10	2	29,047	0.01%
2020/03/19	16	24.20	7	25.89	23.90	9	29,135	0.03%
2020/03/18	12	28.05	7	27.05	26.55	5	29,366	0.02%
2020/03/17	15	26.60	23	27.95	27.55	-8	29,307	-0.03%
2020/03/16	14	28.26	15	28.28	27.00	-1	28,969	0.00%
2020/03/13	17	27.08	34	27.17	28.50	-17	29,033	-0.06%
2020/03/12	44	30.30	22	30.41	29.05	22	28,750	0.08%
2020/03/11	10	32.64	4	33.10	32.05	6	29,080	0.02%
2020/03/10	7	31.46	23	32.07	33.05	-16	28,949	-0.06%
2020/03/09	13	32.75	13	33.12	31.80	0	28,818	0.00%
2020/03/06	17	33.62	9	33.61	33.45	8	28,657	0.03%
2020/03/05	13	32.97	25	33.14	33.10	-12	28,330	-0.04%
2020/03/04	6	30.68	18	31.19	31.50	-12	27,539	-0.04%
2020/03/03	7	30.26	8	30.30	30.50	-1	27,165	0.00%
2020/03/02	14	29.19	7	29.82	29.90	7	27,188	0.03%
2020/02/27	11	29.82	4	30.04	29.20	7	27,349	0.03%
2020/02/26	2	31.35	0	0.00	31.20	2	27,216	0.01%
2020/02/25	1	31.40	2	31.53	31.65	-1	28,639	0.00%
2020/02/24	6	31.75	10	31.69	31.80	-4	28,937	-0.01%
2020/02/21	11	32.02	5	32.10	32.00	6	29,662	0.02%
2020/02/20	12	31.51	1	31.55	31.55	11	29,864	0.04%
2020/02/19	2	31.98	0	0.00	32.00	2	30,250	0.01%
2020/02/18	7	31.96	1	31.90	31.90	6	31,496	0.02%
2020/02/17	13	32.71	31	32.68	32.60	-18	33,215	-0.05%
2020/02/13	6	33.31	3	33.18	32.80	3	33,820	0.01%
2020/02/12	18	32.90	18	32.94	33.20	0	33,773	0.00%
2020/02/11	8	32.61	0	0.00	32.90	8	33,766	0.02%
2020/02/10	9	32.05	3	32.08	32.00	6	33,978	0.02%
2020/02/07	16	33.25	2	33.30	33.00	14	33,969	0.04%
2020/02/06	3	33.97	7	33.94	34.00	-4	33,934	-0.01%
2020/02/05	16	34.71	55	34.84	33.50	-39	34,034	-0.11%
2020/02/04	5	34.44	2	34.38	34.20	3	33,294	0.01%
2020/02/03	15	32.85	14	32.95	33.95	1	33,323	0.00%
2020/01/31	17	34.74	7	34.65	34.25	10	34,009	0.03%
2020/01/30	51	34.31	33	34.34	33.85	18	33,865	0.05%
2020/01/20	4	35.54	64	35.38	35.80	-60	33,550	-0.18%
2020/01/17	1	33.70	13	33.92	34.00	-12	33,489	-0.04%
2020/01/16	39	33.36	0	0.00	33.45	39	35,138	0.11%
2020/01/15	4	33.65	1	33.55	33.60	3	37,148	0.01%
2020/01/14	5	33.69	6	34.18	33.65	-1	37,191	0.00%
2020/01/13	8	33.43	16	33.52	33.55	-8	36,730	-0.02%
2020/01/10	1	33.25	4	33.03	33.30	-3	36,669	-0.01%
2020/01/09	8	33.01	10	32.95	33.10	-2	36,427	-0.01%
2020/01/08	10	31.60	15	31.90	31.65	-5	36,100	-0.01%
2020/01/07	6	31.86	7	31.59	31.55	-1	35,957	0.00%
2020/01/06	9	31.87	0	0.00	31.70	9	35,831	0.03%
2020/01/03	2	32.90	1	32.40	32.40	1	35,830	0.00%
2020/01/02	0	0.00	22	33.01	32.85	-22	35,729	-0.06%
2019/12/31	2	32.35	1	32.45	32.35	1	35,496	0.00%
2019/12/30	31	32.71	5	32.65	32.30	26	35,671	0.07%
2019/12/27	3	33.05	7	33.66	32.80	-4	35,671	-0.01%
2019/12/26	46	33.91	111	33.95	33.45	-65	35,511	-0.18%	大賣/
2019/12/25	0	0.00	1	31.95	31.95	-1	34,955	0.00%
2019/12/24	10	31.40	1	31.45	31.65	9	34,971	0.03%
2019/12/23	4	31.25	1	31.90	31.35	3	34,912	0.01%
2019/12/20	7	32.03	3	32.22	32.25	4	34,659	0.01%
2019/12/19	1	31.40	0	0.00	31.60	1	34,403	0.00%
2019/12/18	12	31.88	0	0.00	31.90	12	34,209	0.04%
2019/12/17	21	32.95	21	32.79	32.80	0	33,945	0.00%
2019/12/16	12	32.65	14	32.56	32.90	-2	33,989	-0.01%
2019/12/13	42	31.96	0	0.00	31.50	42	33,607	0.12%
2019/12/12	22	32.99	26.3	33.08	33.00	-4.3	32,921	-0.01%
2019/12/11	23	33.67	0	0.00	33.45	23	32,664	0.07%
2019/12/10	10	33.75	3	34.23	33.70	7	32,678	0.02%
2019/12/09	1	34.10	12	34.00	34.20	-11	32,154	-0.03%
2019/12/06	13	33.67	63	33.87	33.40	-50	31,865	-0.16%
2019/12/05	7	33.26	7	32.94	32.90	0	30,927	0.00%
2019/12/04	18	33.05	5	32.43	32.35	13	30,784	0.04%
2019/12/03	54	32.77	9	32.93	33.10	45	30,509	0.15%
2019/12/02	2	32.18	0	0.00	32.15	2	30,272	0.01%
2019/11/29	4	33.03	57	32.91	32.80	-53	30,132	-0.18%
2019/11/28	13	33.05	21	33.19	32.85	-8	29,940	-0.03%
2019/11/27	24	32.27	8	32.57	32.90	16	29,796	0.05%
2019/11/26	6	32.80	6	32.80	32.30	0	29,449	0.00%
2019/11/25	12	33.61	1	33.55	33.55	11	28,780	0.04%
2019/11/22	7	33.41	20.1	33.78	33.80	-13.1	28,264	-0.05%
2019/11/21	20	31.71	15	31.87	32.00	5	26,859	0.02%
2019/11/20	37	32.45	7	32.36	31.50	30	26,505	0.11%
2019/11/19	5	32.34	0	0.00	32.30	5	26,062	0.02%
2019/11/18	7	32.22	31	32.37	32.95	-24	25,785	-0.09%
2019/11/15	20	32.01	33	32.40	31.75	-13	25,320	-0.05%
2019/11/14	10	32.08	95	32.33	32.95	-85	24,067	-0.35%
2019/11/13	15	29.95	53	30.11	30.05	-38	22,239	-0.17%
2019/11/12	7	29.92	24	29.83	30.10	-17	22,060	-0.08%
2019/11/11	15	28.93	17	28.75	28.90	-2	21,689	-0.01%
2019/11/08	6	28.88	3	28.80	28.80	3	21,643	0.01%
2019/11/07	4	28.70	22	28.43	28.30	-18	21,573	-0.08%
2019/11/06	13	29.69	2	30.18	29.60	11	21,251	0.05%
2019/11/05	7	29.89	8	30.14	30.15	-1	21,069	0.00%
2019/11/04	14	30.38	1	30.00	29.65	13	20,909	0.06%
2019/11/01	4	30.00	9	29.87	30.00	-5	20,828	-0.02%
2019/10/31	7	29.57	32	29.65	29.60	-25	20,744	-0.12%
2019/10/30	51	30.04	26	30.12	30.00	25	20,429	0.12%
2019/10/29	1	28.80	15	29.08	29.10	-14	19,322	-0.07%
2019/10/28	26	29.44	8	29.45	29.20	18	19,007	0.09%
2019/10/25	19	29.23	31	29.04	29.20	-12	18,443	-0.07%
2019/10/24	41	29.05	37	29.11	29.20	4	17,482	0.02%
2019/10/23	36	27.03	138	28.07	28.00	-102	15,674	-0.65%	大賣/鉅額交易
2019/10/22	0	0.00	7	25.69	25.85	-7	13,595	-0.05%
2019/10/21	0	0.00	1	25.45	25.50	-1	13,559	-0.01%
2019/10/18	3	25.03	6	24.93	25.10	-3	14,062	-0.02%
2019/10/17	0	0.00	8	24.65	24.55	-8	13,922	-0.06%
2019/10/16	2	25.10	51	24.91	24.60	-49	14,005	-0.35%
2019/10/15	62	24.76	0	0.00	24.50	62	13,869	0.45%
2019/10/14	0	0.00	5	24.75	24.85	-5	13,957	-0.04%
2019/10/09	4	24.70	1	24.65	24.50	3	13,908	0.02%
2019/10/08	0	0.00	7	25.10	25.20	-7	13,853	-0.05%
2019/10/07	1	25.50	0	0.00	25.50	1	13,873	0.01%
2019/10/04	25	25.51	16	25.70	25.30	9	13,904	0.06%
2019/10/03	12	25.53	2	25.55	25.35	10	13,615	0.07%
2019/10/02	37	25.92	6	25.78	25.85	31	13,386	0.23%
2019/10/01	14	25.98	48	26.05	26.25	-34	12,971	-0.26%
2019/09/27	4	23.43	6	24.16	24.25	-2	11,684	-0.02%
2019/09/26	3	23.95	1	23.70	23.65	2	11,675	0.02%
2019/09/25	4	24.01	1	24.05	23.95	3	11,787	0.03%
2019/09/23	4	25.21	7	25.21	24.75	-3	11,639	-0.03%
2019/09/20	2	25.00	8	24.99	25.00	-6	11,478	-0.05%
2019/09/19	1	24.45	2	24.10	24.45	-1	11,239	-0.01%
2019/09/18	0	0.00	15	24.10	24.05	-15	11,182	-0.13%
2019/09/17	2	24.30	2	24.38	24.15	0	11,276	0.00%
2019/09/12	1	24.55	5	24.30	24.10	-4	11,857	-0.03%
2019/09/10	0	0.00	1	23.75	23.90	-1	11,891	-0.01%
2019/09/09	0	0.00	59	23.83	24.05	-59	11,890	-0.50%
2019/09/06	3	24.05	5	24.02	24.00	-2	11,808	-0.02%
2019/09/05	0	0.00	4	23.70	23.85	-4	11,648	-0.03%
2019/09/04	0	0.00	7	23.46	23.55	-7	11,463	-0.06%
2019/09/03	2.4	22.97	6	23.16	23.30	-3.6	11,468	-0.03%
2019/09/02	4	23.00	0	0.00	23.15	4	11,326	0.04%
2019/08/30	0	0.00	0.8	23.05	23.05	-0.8	11,208	-0.01%
2019/08/29	1	22.50	2	22.75	22.35	-1	11,117	-0.01%
2019/08/28	3	22.20	1	22.25	22.25	2	11,039	0.02%
2019/08/26	10	22.21	0	0.00	22.20	10	11,057	0.09%
2019/08/23	5	22.74	3	22.72	22.75	2	11,016	0.02%
2019/08/22	5	23.50	8	23.48	23.05	-3	10,964	-0.03%
2019/08/21	0	0.00	2	22.88	23.05	-2	10,664	-0.02%
2019/08/20	1	22.45	2	22.63	22.85	-1	10,578	-0.01%
2019/08/19	1	22.45	2	22.50	22.45	-1	10,498	-0.01%
2019/08/16	11	21.75	0	0.00	21.90	11	10,417	0.11%
2019/08/15	11	21.18	2	21.30	21.10	9	10,343	0.09%
2019/08/14	7	22.07	1	22.40	22.00	6	10,338	0.06%
2019/08/13	20	22.20	0	0.00	22.15	20	10,234	0.20%
2019/08/12	16	22.22	1	22.55	22.60	15	10,192	0.15%
2019/08/08	6	22.35	1	22.40	22.35	5	10,103	0.05%
2019/08/07	5	22.31	0	0.00	22.20	5	10,022	0.05%
2019/08/06	21	22.21	0	0.00	22.45	21	10,074	0.21%
2019/08/05	42	22.88	10	23.00	23.00	32	10,040	0.32%
2019/08/02	9	23.80	1	23.85	23.50	8	9,848	0.08%
2019/07/31	3	24.50	0	0.00	24.80	3	10,147	0.03%
2019/07/30	3	24.75	3	25.77	24.65	0	10,391	0.00%
2019/07/29	1	25.55	3	25.47	25.50	-2	10,293	-0.02%
2019/07/26	9	25.23	1	25.20	25.10	8	10,312	0.08%
2019/07/24	2	25.53	0	0.00	25.65	2	10,218	0.02%
2019/07/23	4	25.54	2	25.20	25.30	2	10,183	0.02%
2019/07/22	10	25.64	11	25.50	25.45	-1	10,072	-0.01%
2019/07/18	4	23.93	9	24.01	23.85	-5	9,572	-0.05%
2019/07/17	0	0.00	1	24.40	24.35	-1	9,966	-0.01%
2019/07/16	1	24.50	15	24.56	24.60	-14	10,178	-0.14%
2019/07/15	4	24.35	0	0.00	24.25	4	10,516	0.04%
2019/07/12	0	0.00	4	24.73	24.45	-4	10,882	-0.04%
2019/07/11	2	24.58	6	24.73	24.50	-4	12,044	-0.03%
2019/07/10	4	24.89	2	24.95	24.65	2	12,936	0.02%
2019/07/09	0	0.00	1	24.85	24.75	-1	13,275	-0.01%
2019/07/05	7	25.60	0	0.00	25.40	7	14,640	0.05%
2019/07/04	0	0.00	4	25.40	25.50	-4	15,293	-0.03%
2019/07/03	2	25.88	3	26.20	25.45	-1	16,890	-0.01%
2019/07/02	7	25.67	11	25.59	25.55	-4	17,416	-0.02%
2019/07/01	2	25.18	4	25.14	25.10	-2	17,551	-0.01%
2019/06/28	1	24.80	8	24.89	25.00	-7	17,517	-0.04%
2019/06/27	12	24.98	3	25.00	24.85	9	17,689	0.05%
2019/06/26	3	24.65	0	0.00	24.80	3	17,705	0.02%
2019/06/25	10	25.06	4	24.98	24.60	6	17,804	0.03%
2019/06/24	5	24.92	1	25.00	25.00	4	17,877	0.02%
2019/06/21	1	24.90	3	25.15	25.05	-2	17,823	-0.01%
2019/06/20	2	25.15	12	24.97	25.40	-10	17,726	-0.06%
2019/06/19	0	0.00	7	23.62	23.70	-7	17,354	-0.04%
2019/06/18	5	23.08	0	0.00	23.00	5	17,250	0.03%
2019/06/14	1	23.95	0	0.00	23.90	1	17,437	0.01%
2019/06/13	2	23.90	0	0.00	23.90	2	17,650	0.01%
2019/06/12	0	0.00	3	24.02	24.05	-3	17,741	-0.02%
2019/06/11	5	24.25	2	24.28	24.30	3	17,915	0.02%
2019/06/06	1	24.00	0	0.00	23.95	1	17,808	0.01%
2019/06/05	0	0.00	6	24.34	24.10	-6	17,843	-0.03%
2019/05/30	0	0.00	3	23.20	23.20	-3	18,681	-0.02%
2019/05/29	6	22.88	2	22.90	22.90	4	18,674	0.02%
2019/05/28	0	0.00	1	23.15	23.20	-1	18,740	-0.01%
2019/05/27	3	22.87	0	0.00	22.80	3	18,921	0.02%
2019/05/24	1	23.60	1	23.60	23.10	0	18,968	0.00%
2019/05/23	12	23.39	0	0.00	23.25	12	19,081	0.06%
2019/05/22	10	24.20	14	24.10	23.80	-4	19,120	-0.02%
2019/05/21	4	23.64	1	23.75	23.65	3	19,352	0.02%
2019/05/20	3	23.88	3	23.88	24.00	0	19,528	0.00%
2019/05/17	0	0.00	40	24.45	23.90	-40	19,774	-0.20%
2019/05/16	1	24.15	2	24.35	24.15	-1	19,735	-0.01%
2019/05/15	3	24.22	0	0.00	24.15	3	19,882	0.02%
2019/05/14	23	23.85	3	23.80	23.95	20	20,073	0.10%
2019/05/13	18	23.92	2	23.85	23.80	16	20,085	0.08%
2019/05/10	14	24.71	5	24.74	24.50	9	19,971	0.05%
2019/05/09	5	24.82	0	0.00	24.80	5	19,992	0.03%
2019/05/08	25	25.25	6	25.50	25.30	19	19,962	0.10%
2019/05/07	7	26.11	13	26.01	26.15	-6	19,758	-0.03%
2019/05/06	0	0.00	10	25.95	26.10	-10	19,629	-0.05%
2019/05/03	23	26.94	2	26.90	26.85	21	19,715	0.11%
2019/05/02	2	26.90	0	0.00	27.05	2	19,624	0.01%
2019/04/30	6	26.91	7	26.85	27.00	-1	19,761	-0.01%
2019/04/29	4	26.56	1	26.40	26.40	3	19,791	0.02%
2019/04/26	11	27.22	0	0.00	27.30	11	19,773	0.06%
2019/04/25	8	27.94	1	27.90	28.00	7	20,014	0.03%
2019/04/24	12	27.78	7	27.99	27.60	5	20,280	0.02%
2019/04/23	29	27.65	9	28.12	27.60	20	20,173	0.10%
2019/04/22	20	29.30	5	28.95	28.90	15	19,665	0.08%
2019/04/19	5	29.26	5	29.35	29.40	0	19,444	0.00%
2019/04/18	3	29.63	86	29.10	28.75	-83	18,975	-0.44%
2019/04/17	96	30.60	14	29.98	29.00	82	18,692	0.44%
2019/04/16	2	28.93	52	28.94	29.50	-50	17,542	-0.29%
2019/04/15	29	27.18	13	27.25	26.85	16	16,594	0.10%
2019/04/12	26	26.89	20	27.02	26.75	6	16,439	0.04%
2019/04/11	13	28.38	28	28.62	28.15	-15	15,839	-0.09%
2019/04/10	22	29.29	19	29.25	29.75	3	15,169	0.02%
2019/04/09	90	29.41	83	29.16	29.30	7	14,728	0.05%
2019/04/08	4	27.44	27	27.83	28.15	-23	13,578	-0.17%
2019/04/03	0	0.00	19	25.39	25.60	-19	13,392	-0.14%
2019/04/02	2	24.70	1	24.90	24.85	1	13,137	0.01%
2019/04/01	1	24.40	2	24.90	24.50	-1	13,135	-0.01%
2019/03/29	10	24.60	0	0.00	24.80	10	12,959	0.08%
2019/03/28	2	24.68	3	24.80	24.50	-1	13,031	-0.01%
2019/03/27	20	24.60	9	24.60	25.15	11	13,059	0.08%
2019/03/26	9	24.21	9	24.28	24.20	0	13,038	0.00%
2019/03/25	10	24.18	32	24.07	24.10	-22	13,330	-0.17%
2019/03/21	3	25.07	3	25.10	25.00	0	13,491	0.00%
2019/03/20	1	25.15	0	0.00	25.05	1	13,604	0.01%
2019/03/19	10	24.89	7	25.34	25.40	3	13,683	0.02%
2019/03/18	3	24.72	1	24.85	24.95	2	13,666	0.01%
2019/03/15	9	25.32	5	25.25	25.20	4	13,620	0.03%
2019/03/14	7	25.56	2	25.30	25.15	5	13,813	0.04%
2019/03/13	11	25.98	5	25.80	25.80	6	14,284	0.04%
2019/03/12	2	26.13	3	26.05	25.90	-1	14,720	-0.01%
2019/03/11	3	25.82	0	0.00	25.85	3	15,453	0.02%
2019/03/08	22	25.92	1	25.90	25.80	21	16,420	0.13%
2019/03/07	1	27.50	6	27.92	27.00	-5	16,917	-0.03%
2019/03/06	6	27.13	0	0.00	27.20	6	16,819	0.04%
2019/03/05	2	27.33	2	27.33	27.25	0	17,074	0.00%
2019/02/27	1	27.10	2	27.05	27.30	-1	17,435	-0.01%
2019/02/26	23	28.01	8	27.95	27.30	15	17,487	0.09%
2019/02/25	3	27.57	2	27.78	27.75	1	17,456	0.01%
2019/02/22	13	27.77	11	27.47	27.50	2	17,435	0.01%
2019/02/21	21	27.61	2	27.55	27.65	19	17,486	0.11%
2019/02/20	2	27.93	38	27.69	27.50	-36	17,597	-0.20%
2019/02/19	6	27.18	15	27.47	27.50	-9	17,840	-0.05%
2019/02/18	13	27.07	22	27.10	27.20	-9	18,058	-0.05%
2019/02/15	14	26.40	12	26.33	26.20	2	18,249	0.01%
2019/02/14	9	26.87	4	27.19	26.50	5	18,528	0.03%
2019/02/13	3	26.98	18	26.73	27.00	-15	18,661	-0.08%
2019/02/12	1	26.50	40	26.57	26.55	-39	18,874	-0.21%
2019/02/11	2	25.95	3	26.18	26.00	-1	18,902	-0.01%
2019/01/30	30	26.48	0	0.00	25.95	30	19,128	0.16%
2019/01/29	0	0.00	7	26.40	26.45	-7	19,282	-0.04%
2019/01/28	5	26.20	4	26.20	26.30	1	19,507	0.01%
2019/01/25	30	25.80	5	26.04	25.95	25	20,217	0.12%
2019/01/24	12	25.75	4	26.00	25.50	8	20,335	0.04%
2019/01/23	1	25.10	5	25.20	25.25	-4	20,399	-0.02%
2019/01/22	4	25.84	4	25.61	25.15	0	20,710	0.00%
2019/01/21	5	25.79	2	25.83	25.75	3	21,035	0.01%
2019/01/18	11	25.52	13	25.82	25.70	-2	21,195	-0.01%
2019/01/17	9	25.87	6	25.51	25.35	3	21,399	0.01%
2019/01/16	1	25.75	13	25.68	25.90	-12	21,262	-0.06%
2019/01/15	0.3	24.70	3	24.70	24.80	-2.7	21,073	-0.01%
2019/01/14	0	0.00	2	24.25	24.25	-2	21,089	-0.01%
2019/01/11	8	24.64	5	24.76	24.35	3	21,234	0.01%
2019/01/10	1	24.60	0	0.00	24.60	1	21,279	0.00%
2019/01/09	1	24.35	4	24.59	24.70	-3	21,364	-0.01%
2019/01/08	4	23.98	1	24.00	24.00	3	21,415	0.01%
2019/01/07	32	24.50	6	24.50	24.50	26	21,516	0.12%
2019/01/04	24	23.77	15	23.44	23.85	9	21,758	0.04%
2019/01/03	13	24.98	0	0.00	24.60	13	21,927	0.06%
2019/01/02	1	25.40	3	25.53	25.25	-2	22,028	-0.01%
2018/12/28	34	25.34	30	25.65	25.60	4	22,060	0.02%
2018/12/27	25	25.74	15	25.99	25.60	10	22,163	0.05%
2018/12/26	18	26.19	33	26.53	25.80	-15	21,726	-0.07%
2018/12/25	1	25.05	3	25.05	24.85	-2	21,403	-0.01%
2018/12/24	0	0.00	16	25.38	25.70	-16	21,468	-0.07%
2018/12/22	13	25.19	9	25.33	25.50	4	21,608	0.02%
2018/12/21	15	24.93	8	24.51	25.55	7	21,831	0.03%
2018/12/20	32	25.47	22	25.33	25.00	10	21,808	0.05%
2018/12/19	23	25.47	1	25.85	25.50	22	21,803	0.10%
2018/12/18	23	25.87	46	26.22	25.85	-23	21,733	-0.11%
2018/12/17	38	27.11	23	27.24	26.95	15	21,458	0.07%
2018/12/14	25	28.19	3	28.27	27.75	22	21,271	0.10%
2018/12/13	6	28.34	6	28.44	28.30	0	21,266	0.00%
2018/12/12	15	28.11	5	28.27	28.30	10	21,288	0.05%
2018/12/11	21	28.01	18	28.43	27.60	3	21,125	0.01%
2018/12/10	13	27.81	57	27.55	27.85	-44	21,106	-0.21%
2018/12/07	17	27.98	11	28.16	27.85	6	21,033	0.03%
2018/12/06	44	28.44	20	27.92	27.50	24	20,841	0.12%
2018/12/05	46	29.11	17	29.43	29.55	29	20,265	0.14%
2018/12/04	10	30.39	26	30.26	29.90	-16	19,914	-0.08%
2018/12/03	96	28.93	98	29.10	29.30	-2	19,313	-0.01%
2018/11/30	32	26.71	23	26.76	27.05	9	18,400	0.05%
2018/11/29	12	25.91	10	25.66	25.10	2	17,587	0.01%
2018/11/28	14	25.43	13	25.25	25.50	1	17,247	0.01%
2018/11/27	0	0.00	28	24.28	25.50	-28	17,091	-0.16%
2018/11/26	31	24.05	5	24.40	23.95	26	16,803	0.15%
2018/11/23	1	24.60	1	25.00	24.10	0	17,221	0.00%
2018/11/22	5	24.91	7	25.13	24.45	-2	17,166	-0.01%
2018/11/21	2	24.50	25	24.67	24.90	-23	17,174	-0.13%
2018/11/20	9.2	24.73	6	24.83	24.75	3.2	17,153	0.02%
2018/11/19	8	24.52	1	24.50	24.75	7	16,978	0.04%
2018/11/16	3	24.03	13	23.83	24.05	-10	16,783	-0.06%
2018/11/15	56	23.17	49	23.14	23.10	7	16,297	0.04%
2018/11/14	24	24.31	9	24.34	23.90	15	15,811	0.09%
2018/11/13	18	24.08	16	24.10	24.25	2	15,429	0.01%
2018/11/12	19	24.36	17	24.62	24.85	2	15,343	0.01%
2018/11/09	15	24.62	3	24.87	24.60	12	15,533	0.08%
2018/11/08	12	26.37	17	26.00	25.80	-5	15,374	-0.03%
2018/11/07	49	26.20	0	0.00	26.15	49	15,839	0.31%
2018/11/06	4	26.80	6	27.50	26.00	-2	16,039	-0.01%
2018/11/05	52	27.51	27	27.41	27.30	25	15,843	0.16%
2018/11/02	19	29.03	27	29.19	28.25	-8	15,685	-0.05%
2018/11/01	37	28.04	28	27.98	27.85	9	15,165	0.06%
2018/10/31	17	28.09	23	28.01	27.95	-6	15,062	-0.04%
2018/10/30	103	28.47	2	28.30	27.80	101	14,818	0.68%	大買/鉅額交易
2018/10/29	27	27.95	77	29.26	29.75	-50	14,707	-0.34%
2018/10/26	161	30.52	41	30.23	29.30	120	14,526	0.83%	大買/鉅額交易
2018/10/25	50	28.79	206	29.99	30.80	-156	14,299	-1.09%	大賣/鉅額交易
2018/10/24	31	29.87	30	30.05	30.45	1	14,050	0.01%
2018/10/23	27	30.29	23	30.42	30.20	4	14,027	0.03%
2018/10/22	0	0.00	1.7	31.17	31.20	-1.7	14,011	-0.01%
2018/10/19	30	30.44	37	31.05	31.20	-7	13,977	-0.05%
2018/10/18	15	30.90	17	30.99	31.00	-2	13,869	-0.01%
2018/10/16	48	32.04	2	32.23	31.15	46	13,778	0.33%
2018/10/15	2	30.95	42	31.51	31.55	-40	13,648	-0.29%
2018/10/12	9	31.51	5	31.36	31.25	4	13,593	0.03%
2018/10/11	19	29.80	0	0.00	31.50	19	13,457	0.14%
2018/10/09	9	31.68	1	32.05	32.60	8	13,138	0.06%
2018/10/08	4	32.68	4	32.60	32.25	0	13,070	0.00%
2018/10/05	9	31.89	4	32.04	32.80	5	13,204	0.04%
2018/10/04	4	33.79	11	33.87	33.80	-7	13,141	-0.05%
2018/10/03	3	35.18	5	34.26	34.35	-2	13,815	-0.01%
2018/10/02	11	35.22	4	35.01	34.95	7	13,800	0.05%
2018/10/01	0	0.00	8	35.36	35.50	-8	13,700	-0.06%
2018/09/28	5	34.31	4	34.41	34.70	1	13,709	0.01%
2018/09/27	0	0.00	4	33.93	34.10	-4	13,665	-0.03%
2018/09/26	7	33.84	11	33.35	33.95	-4	13,856	-0.03%
2018/09/25	2	32.78	4	33.40	33.50	-2	13,957	-0.01%
2018/09/21	3	32.30	0	0.00	32.15	3	14,324	0.02%
2018/09/20	11	33.75	10	33.40	32.55	1	14,497	0.01%
2018/09/19	12	33.66	12	33.15	33.80	0	14,688	0.00%
2018/09/18	2	32.58	4	33.16	33.90	-2	14,799	-0.01%
2018/09/17	1	32.65	1	33.00	33.25	0	14,890	0.00%
2018/09/14	0	0.00	5	33.27	33.25	-5	15,102	-0.03%
2018/09/13	1	32.35	0	0.00	32.00	1	15,462	0.01%
2018/09/12	1	31.75	0	0.00	32.40	1	15,755	0.01%
2018/09/11	0	0.00	4	31.80	31.95	-4	16,176	-0.02%
2018/09/10	0	0.00	2	31.10	31.75	-2	16,350	-0.01%
2018/09/07	6	31.86	0	0.00	31.45	6	16,693	0.04%
2018/09/06	2	32.90	0	0.00	32.60	2	16,966	0.01%
2018/09/04	1	34.20	3	34.35	34.15	-2	17,506	-0.01%
2018/09/03	16	34.31	2	33.70	33.70	14	17,904	0.08%
2018/08/31	1	34.80	4	35.06	35.40	-3	18,271	-0.02%
2018/08/30	8	35.13	7	35.87	35.05	1	19,210	0.01%
2018/08/29	2	33.50	3	33.45	33.45	-1	19,537	-0.01%
2018/08/28	4	33.66	6	33.72	33.80	-2	20,883	-0.01%
2018/08/27	1.3	32.55	16	32.68	32.70	-14.7	21,104	-0.07%
2018/08/24	1	31.80	35	31.56	31.65	-34	22,043	-0.15%
2018/08/22	15	31.60	1	31.55	31.70	14	22,692	0.06%
2018/08/20	1	31.75	5	31.50	31.05	-4	23,141	-0.02%
2018/08/17	22	31.75	4	32.15	31.75	18	23,944	0.08%
2018/08/16	12	31.29	2	31.05	31.20	10	25,121	0.04%
2018/08/15	6	32.72	1	33.00	32.05	5	25,109	0.02%
2018/08/14	9	32.51	0	0.00	32.75	9	25,143	0.04%
2018/08/13	13	34.92	1	35.60	34.00	12	25,195	0.05%
2018/08/10	0	0.00	2	37.53	37.60	-2	24,888	-0.01%
2018/08/09	8	39.19	15	39.41	38.50	-7	24,994	-0.03%
2018/08/08	27	39.66	12	39.79	39.75	15	25,495	0.06%
2018/08/07	10	39.28	6	38.93	39.30	4	25,479	0.02%
2018/08/06	0	0.00	1	38.75	38.95	-1	25,622	0.00%
2018/08/03	3	38.20	3	38.30	38.30	0	26,145	0.00%
2018/08/02	10	38.87	8	38.81	38.50	2	26,229	0.01%
2018/07/31	9	38.48	0	0.00	37.80	9	26,549	0.03%
2018/07/30	0	0.00	1	39.05	38.35	-1	26,857	0.00%
2018/07/27	1	38.45	3	38.50	38.50	-2	26,969	-0.01%
2018/07/26	2	38.45	0	0.00	37.95	2	27,089	0.01%
2018/07/25	0	0.00	1	38.20	38.00	-1	27,576	0.00%
2018/07/24	0	0.00	3	37.97	38.30	-3	27,983	-0.01%
2018/07/20	2	37.25	2	37.40	37.45	0	28,634	0.00%
2018/07/19	1	37.65	0	0.00	37.20	1	29,015	0.00%
2018/07/18	3	37.28	4	37.04	36.90	-1	29,193	0.00%
2018/07/17	7	37.99	7	38.14	37.85	0	29,164	0.00%
2018/07/16	0	0.00	5	39.54	38.75	-5	29,189	-0.02%
2018/07/13	1	39.00	7	39.29	38.85	-6	29,256	-0.02%
2018/07/12	3	38.22	3	38.25	38.35	0	29,288	0.00%
2018/07/11	107	37.91	119	38.20	38.40	-12	29,355	-0.04%	大買/大賣/
2018/07/10	18	36.54	20	36.51	36.80	-2	29,024	-0.01%
2018/07/09	4	35.75	1	36.00	36.00	3	29,603	0.01%
2018/07/06	4	35.61	2	35.93	35.85	2	29,840	0.01%
2018/07/05	5	35.10	11	36.50	35.10	-6	30,124	-0.02%
2018/07/04	12	37.10	7	37.02	37.00	5	30,333	0.02%
2018/07/03	9	37.39	7	37.57	36.80	2	30,440	0.01%
2018/07/02	4	37.60	0	0.00	37.40	4	30,583	0.01%
2018/06/29	9	38.29	2	38.20	38.15	7	30,322	0.02%
2018/06/28	7	38.74	4	38.54	38.30	3	30,190	0.01%
2018/06/27	40	38.56	39	38.79	39.30	1	30,728	0.00%
2018/06/26	8	38.53	1	38.00	38.35	7	30,758	0.02%
2018/06/25	6	38.88	2	39.25	39.00	4	30,825	0.01%
2018/06/22	51	39.77	29	40.01	38.70	22	30,827	0.07%
2018/06/21	34	41.90	36	41.90	41.55	-2	30,607	-0.01%
2018/06/20	49	41.17	18	40.71	41.40	31	30,659	0.10%
2018/06/19	31	43.43	32	43.44	43.05	-1	30,506	0.00%
2018/06/15	44	43.24	72	43.44	43.70	-28	30,536	-0.09%
2018/06/14	15	42.50	3	42.02	41.95	12	30,764	0.04%
2018/06/13	34	43.74	18	43.88	43.65	16	30,787	0.05%
2018/06/12	12	43.79	5	43.30	43.30	7	31,098	0.02%
2018/06/11	11	44.10	6	44.57	43.75	5	31,593	0.02%
2018/06/08	7	44.81	3	44.98	44.50	4	31,457	0.01%
2018/06/07	25	46.24	18	46.24	46.00	7	31,143	0.02%
2018/06/06	47	45.01	68	45.04	44.80	-21	30,542	-0.07%
2018/06/05	40	44.11	116	44.18	45.00	-76	29,809	-0.25%	大賣/
2018/06/04	37	42.10	32	42.21	42.00	5	28,607	0.02%
2018/06/01	35	42.10	35	42.44	41.25	0	28,592	0.00%
2018/05/31	51	40.20	8	40.49	40.60	43	27,767	0.15%
2018/05/30	12	39.63	18	39.61	39.70	-6	27,787	-0.02%
2018/05/29	12	40.20	8	40.73	39.80	4	27,642	0.01%
2018/05/28	41	39.96	36	39.71	39.65	5	27,308	0.02%
2018/05/25	57	40.47	62	41.00	40.15	-5	27,305	-0.02%
2018/05/24	23	39.89	44	40.38	39.90	-21	26,702	-0.08%
2018/05/23	11	37.56	3	37.28	37.55	8	26,091	0.03%
2018/05/22	4	36.96	4	36.50	36.50	0	26,332	0.00%
2018/05/21	1	37.80	14	37.09	37.55	-13	26,512	-0.05%
2018/05/18	5	36.55	0	0.00	36.45	5	26,214	0.02%
2018/05/17	2	37.03	0	0.00	36.45	2	26,691	0.01%
2018/05/16	16	36.92	11	36.30	36.75	5	26,703	0.02%
2018/05/15	16	36.00	6	35.86	35.90	10	26,426	0.04%
2018/05/14	11	36.23	4	36.50	35.75	7	26,791	0.03%
2018/05/11	35	36.98	21	36.71	36.45	14	26,855	0.05%
2018/05/10	18	36.24	0	35.95	35.75	18	26,547	0.07%
2018/05/09	8	35.97	4	35.68	35.65	4	26,611	0.02%
2018/05/08	5	36.48	5	36.60	36.00	0	26,518	0.00%
2018/05/07	12	37.03	0	0.00	36.50	12	26,569	0.05%
2018/05/04	21	39.05	1	38.50	38.15	20	26,461	0.08%
2018/05/03	7	39.62	5	40.04	39.45	2	26,539	0.01%
2018/05/02	19	40.29	25	40.38	39.50	-6	26,649	-0.02%
2018/04/30	5	38.76	10	40.06	40.75	-5	26,557	-0.02%
2018/04/27	2	37.80	3	37.65	38.20	-1	27,167	0.00%
2018/04/26	90	38.78	95	38.19	37.25	-5	27,397	-0.02%
2018/04/25	3	38.92	1	36.20	38.90	2	27,129	0.01%
2018/04/24	13	37.00	13	37.29	37.10	0	27,304	0.00%
2018/04/23	10	39.75	15	39.43	39.20	-5	27,997	-0.02%
2018/04/20	10	39.92	2	39.95	39.55	8	28,405	0.03%
2018/04/19	3	39.75	6	39.93	39.85	-3	29,928	-0.01%
2018/04/18	11	40.18	11	40.12	39.10	0	30,689	0.00%
2018/04/17	26	39.55	24	39.58	39.00	2	30,624	0.01%
2018/04/16	30.5	39.66	43	39.75	38.60	-12.5	30,578	-0.04%
2018/04/13	29	38.77	22	39.33	40.40	7	30,368	0.02%
2018/04/12	13	37.52	20	37.62	37.70	-7	29,883	-0.02%
2018/04/11	33	37.57	9	37.64	37.25	24	30,562	0.08%
2018/04/10	21	38.12	14	38.63	37.55	7	30,874	0.02%
2018/04/09	18.2	38.66	12	38.69	38.20	6.2	30,765	0.02%
2018/04/03	18	40.22	2	40.15	40.00	16	30,570	0.05%
2018/04/02	8	41.88	1	41.85	41.55	7	30,580	0.02%
2018/03/31	5	42.77	2	42.83	42.70	3	30,607	0.01%
2018/03/30	43	42.90	51	43.36	43.30	-8	30,716	-0.03%
2018/03/29	20	41.72	1	41.55	41.65	19	30,193	0.06%
2018/03/28	9.3	41.86	4	42.10	41.40	5.3	30,019	0.02%
2018/03/27	13	43.98	11	44.27	43.35	2	30,247	0.01%
2018/03/26	17	43.61	12	43.90	43.90	5	30,928	0.02%
2018/03/23	11	42.17	0	0.00	42.55	11	31,009	0.04%
2018/03/22	7	44.00	3	43.88	43.55	4	30,738	0.01%
2018/03/21	7	44.73	3	44.80	44.50	4	30,739	0.01%
2018/03/20	18	45.37	12	45.90	45.00	6	30,718	0.02%
2018/03/19	5.2	44.50	2	44.43	44.40	3.2	30,428	0.01%
2018/03/16	23	46.87	1	46.05	46.00	22	30,367	0.07%
2018/03/15	34.2	47.62	20	47.33	47.70	14.2	30,129	0.05%
2018/03/14	12	50.14	6	50.23	49.80	6	30,137	0.02%
2018/03/13	2	51.10	4	51.25	51.10	-2	31,059	-0.01%
2018/03/12	11	51.00	28	51.58	51.50	-17	31,680	-0.05%
2018/03/09	1	50.00	7.1	50.18	50.00	-6.1	32,027	-0.02%
2018/03/08	3	49.97	16	49.59	50.10	-13	32,466	-0.04%
2018/03/07	10.2	49.58	11	50.59	49.50	-0.8	32,996	0.00%
2018/03/06	10	51.55	34	51.68	51.00	-24	33,719	-0.07%
2018/03/05	2.1	51.80	5	53.34	50.80	-2.9	34,769	-0.01%
2018/03/02	4.2	52.40	1	52.30	52.40	3.2	35,086	0.01%
2018/03/01	11	52.79	1	52.80	53.30	10	36,447	0.03%
2018/02/27	4	53.30	2	53.85	52.80	2	36,968	0.01%
2018/02/26	2	53.50	15	53.84	53.00	-13	37,276	-0.03%
2018/02/23	23	54.58	46.2	54.47	53.50	-23.2	38,158	-0.06%
2018/02/22	29	52.35	35.3	51.36	52.30	-6.3	40,089	-0.02%
2018/02/21	5	49.53	13.4	50.24	51.00	-8.4	40,916	-0.02%
2018/02/12	2	47.18	3	47.07	47.35	-1	40,650	0.00%
2018/02/09	8	43.68	3	44.28	46.25	5	40,914	0.01%
2018/02/08	6.4	47.26	4	47.49	47.05	2.4	40,763	0.01%
2018/02/07	9.4	49.08	7	48.81	48.60	2.4	41,154	0.01%
2018/02/06	24	46.61	16	46.44	46.30	8	41,686	0.02%
2018/02/05	10	49.57	4	49.75	50.20	6	42,090	0.01%
2018/02/02	2	52.70	5	52.68	52.40	-3	42,887	-0.01%
2018/02/01	4	52.68	24.2	52.79	53.30	-20.2	44,382	-0.05%
2018/01/31	33	51.32	33	51.03	51.60	0	44,890	0.00%
2018/01/30	25.2	51.96	15	51.75	51.10	10.2	45,959	0.02%
2018/01/29	31	52.07	3	52.33	51.70	28	46,641	0.06%
2018/01/26	7	52.09	6	52.02	52.60	1	47,395	0.00%
2018/01/25	33.1	53.29	16	53.17	52.30	17.1	48,471	0.04%
2018/01/24	25	54.18	22	54.12	54.70	3	49,420	0.01%
2018/01/23	45	56.08	38	55.09	53.80	7	49,396	0.01%
2018/01/22	14	55.55	7	55.73	54.80	7	48,935	0.01%
2018/01/19	39	54.10	41	54.12	54.50	-2	49,369	0.00%
2018/01/18	12.2	55.10	13	55.86	53.90	-0.9	49,506	0.00%
2018/01/17	20	56.03	24	56.28	54.90	-4	50,289	-0.01%
2018/01/16	8	54.53	23	54.68	54.40	-15	49,797	-0.03%
2018/01/15	30	54.60	23.5	55.00	56.00	6.5	49,931	0.01%
2018/01/12	3	51.40	28	51.02	51.40	-25	48,692	-0.05%
2018/01/11	2	46.80	3	46.88	46.80	-1	48,712	0.00%
2018/01/10	3	46.68	4	47.54	46.05	-1	49,209	0.00%
2018/01/09	3	48.70	0	0.00	48.70	3	49,487	0.01%
2018/01/08	5	49.05	2	49.23	48.30	3	50,380	0.01%
2018/01/05	29	50.83	14	51.03	50.20	15	51,090	0.03%
2018/01/04	2.5	47.70	3	48.43	49.90	-0.5	51,723	0.00%
2018/01/03	6	46.29	8	45.86	45.40	-2	51,183	0.00%
2018/01/02	6	44.85	18	45.26	45.75	-12	51,102	-0.02%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

群益金鼎-開元 券商分點個股進出 群益金鼎-開元 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析