京元電子 (2449)-臺銀證券券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
93.5
漲跌
▼1.4
漲幅
-1.48%
成交量
9,441張
產業
上市半導體類股
1714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7.9	94.22	9	93.71	93.50	-1.2	18,959	-0.01%
2024/05/02	15.1	94.03	14	93.89	94.90	1.1	18,925	0.01%
2024/04/30	25.7	97.91	5	97.86	95.80	20.7	18,911	0.11%
2024/04/29	53.2	101.58	26.1	101.92	98.90	27.1	18,841	0.14%
2024/04/25	6	94.13	4	95.35	95.50	2	18,334	0.01%
2024/04/24	11	95.96	2	95.30	96.10	9	18,466	0.05%
2024/04/23	16.4	92.27	56	92.32	92.30	-39.6	18,491	-0.21%
2024/04/22	0.1	97.07	0	0.00	96.00	0.1	18,322	0.00%
2024/04/19	0.1	99.27	7.3	99.86	99.00	-7.2	18,359	-0.04%
2024/04/18	1	102.00	2	102.25	102.00	-1	18,642	-0.01%
2024/04/17	1.1	102.86	1	102.54	102.50	0.1	19,002	0.00%
2024/04/16	8.5	99.81	22	100.00	99.70	-13.5	18,977	-0.07%
2024/04/15	2	105.00	1.4	104.93	104.50	0.6	18,757	0.00%
2024/04/12	1	107.00	1	108.50	107.00	0	18,752	0.00%
2024/04/11	5.1	104.31	3	105.00	106.00	2.1	18,679	0.01%
2024/04/10	1	106.50	1	107.50	106.00	0	18,704	0.00%
2024/04/09	3.1	106.15	2	107.00	106.50	1.1	18,632	0.01%
2024/04/08	9	106.44	4	106.63	106.50	5	18,549	0.03%
2024/04/03	1	108.00	2	106.75	106.50	-1	18,464	-0.01%
2024/04/02	1.4	106.63	8.1	106.87	107.00	-6.7	18,465	-0.04%
2024/04/01	3	103.83	77	103.07	103.00	-74	18,429	-0.40%
2024/03/29	7.3	105.38	1	105.00	105.50	6.3	18,408	0.03%
2024/03/28	5.1	105.73	504	106.32	106.00	-498.9	18,439	-2.71%	大賣/鉅額交易
2024/03/27	3	106.33	1	107.00	106.00	2	18,424	0.01%
2024/03/26	21.3	106.34	7.2	105.76	105.50	14.1	18,444	0.08%
2024/03/25	14.5	109.47	224.2	110.21	108.50	-209.7	18,375	-1.14%	大賣/鉅額交易
2024/03/22	8.2	112.92	84	111.55	109.50	-75.8	18,301	-0.41%
2024/03/21	36	107.94	65	107.62	108.50	-29	17,838	-0.16%
2024/03/20	25.3	110.00	65	110.48	107.50	-39.7	17,869	-0.22%
2024/03/19	4.1	109.15	5	110.40	109.00	-0.9	17,930	0.00%
2024/03/18	44	110.56	21.3	110.08	111.00	22.8	17,904	0.13%
2024/03/15	2	106.25	2	106.00	107.50	0	17,491	0.00%
2024/03/14	6.6	105.68	3	105.17	104.50	3.6	17,355	0.02%
2024/03/13	109.2	107.53	7	108.00	108.50	102.2	17,333	0.59%	大買/鉅額交易
2024/03/12	9.7	110.05	7	109.21	109.50	2.7	17,126	0.02%
2024/03/11	14.6	107.67	7	107.43	108.00	7.6	17,118	0.04%
2024/03/08	40.2	116.45	26.9	112.93	111.00	13.3	16,932	0.08%
2024/03/07	61.2	112.18	49.4	113.62	116.50	11.8	15,908	0.07%
2024/03/06	122.3	105.34	32	103.13	106.00	90.3	15,100	0.60%	大買/
2024/03/05	125.8	96.06	11	96.39	97.40	114.8	14,648	0.78%	大買/鉅額交易
2024/03/04	34	94.54	16.5	94.24	96.00	17.5	14,373	0.12%
2024/03/01	3	90.70	10	90.75	89.50	-7	14,081	-0.05%
2024/02/29	201.1	89.10	4	89.13	88.80	197.1	13,941	1.41%	大買/鉅額交易
2024/02/27	14.8	89.55	11	89.78	89.50	3.8	13,798	0.03%
2024/02/26	36.5	90.58	3	90.20	89.50	33.5	13,672	0.25%
2024/02/23	71.1	97.21	12.2	97.29	94.80	58.9	13,380	0.44%
2024/02/22	7.2	90.66	431	91.25	93.50	-423.8	12,613	-3.36%	大賣/鉅額交易
2024/02/21	4	86.93	5	87.40	87.50	-1	12,220	-0.01%
2024/02/20	10.5	87.43	4	87.00	87.50	6.5	12,236	0.05%
2024/02/19	50.4	88.41	17.1	88.18	87.70	33.3	12,184	0.27%
2024/02/16	22	89.43	44	88.90	90.00	-22	12,467	-0.18%
2024/02/15	3	85.77	5	85.10	85.40	-2	12,308	-0.02%
2024/02/05	1	81.70	12	82.04	82.20	-11	12,360	-0.09%
2024/02/02	5	82.28	5	81.70	82.20	0	12,331	0.00%
2024/02/01	4	83.05	0	0.00	82.70	4	12,397	0.03%
2024/01/31	1.2	84.00	12	84.05	84.00	-10.8	12,471	-0.09%
2024/01/30	2	83.75	4.1	83.77	84.00	-2.1	12,544	-0.02%
2024/01/29	0	0.00	4	83.38	83.80	-4	12,818	-0.03%
2024/01/26	1	80.90	0	0.00	82.90	1	12,935	0.01%
2024/01/25	0	0.00	4	83.00	82.20	-4	12,996	-0.03%
2024/01/24	6.1	82.08	0.2	83.00	82.10	5.9	13,011	0.05%
2024/01/23	7	82.84	2	82.20	82.10	5	13,118	0.04%
2024/01/22	1	83.30	10	83.57	84.10	-9	13,105	-0.07%
2024/01/19	11	81.00	11.1	82.18	81.30	-0.1	13,040	0.00%
2024/01/18	8	80.23	5.4	79.77	79.70	2.6	13,054	0.02%
2024/01/17	5	78.74	11	78.93	77.20	-6	12,876	-0.05%
2024/01/16	19.1	78.34	14	78.69	78.60	5.1	12,943	0.04%
2024/01/15	7	76.87	13	76.79	77.70	-6	13,031	-0.05%
2024/01/12	310.1	76.00	3	76.23	75.60	307.1	13,705	2.24%	大買/鉅額交易
2024/01/11	245.5	78.46	6	78.05	78.00	239.5	13,452	1.78%	大買/鉅額交易
2024/01/10	20	80.77	4	81.55	81.80	16	13,327	0.12%
2024/01/09	0	0.00	2	82.55	82.10	-2	13,594	-0.01%
2024/01/08	27	81.15	7	81.76	81.60	20	13,718	0.15%
2024/01/05	10	83.19	1	82.90	82.90	9	13,813	0.07%
2024/01/04	41.2	82.00	10	82.00	83.10	31.2	13,979	0.22%
2024/01/03	3	83.13	0	0.00	83.50	3	14,150	0.02%
2024/01/02	23	84.35	2	84.95	84.00	21	14,185	0.15%
2023/12/29	3.1	84.80	3	85.40	84.90	0.1	14,190	0.00%
2023/12/28	7	85.64	9.1	86.14	84.90	-2.1	14,308	-0.01%
2023/12/27	4	84.05	1	85.90	85.70	3	14,290	0.02%
2023/12/26	106	83.62	3	83.90	83.60	103	14,317	0.72%	大買/鉅額交易
2023/12/25	8	83.05	5	82.90	83.50	3	14,444	0.02%
2023/12/22	200	83.32	3	83.67	83.60	197	14,493	1.36%	大買/鉅額交易
2023/12/21	22	83.73	0	0.00	83.40	22	14,491	0.15%
2023/12/20	7.1	85.18	1	86.00	85.40	6.1	14,549	0.04%
2023/12/19	9	84.87	5	85.22	84.20	4	14,821	0.03%
2023/12/18	13	85.72	6	86.30	85.40	7	15,115	0.05%
2023/12/15	11	90.85	6.6	91.64	89.00	4.4	15,566	0.03%
2023/12/14	24.7	94.60	32.1	94.23	93.50	-7.4	15,614	-0.05%
2023/12/13	5	88.18	23.3	88.95	89.50	-18.2	15,275	-0.12%
2023/12/12	2	85.55	3	85.50	85.90	-1	15,422	-0.01%
2023/12/11	2	82.70	0	0.00	83.20	2	15,458	0.01%
2023/12/08	6	83.78	5	85.22	83.30	1	15,508	0.01%
2023/12/07	12.1	85.63	7	85.54	85.50	5.1	15,469	0.03%
2023/12/06	13	84.48	28.2	85.27	86.50	-15.2	15,536	-0.10%
2023/12/05	5	83.54	0	0.00	83.10	5	15,445	0.03%
2023/12/04	0	0.00	6	84.40	84.20	-6	15,595	-0.04%
2023/12/01	6	82.57	2.1	82.70	82.80	3.9	15,713	0.02%
2023/11/30	2	81.75	3	82.80	82.80	-1	15,863	-0.01%
2023/11/29	23	81.69	2	83.65	81.40	21	15,901	0.13%
2023/11/28	2	82.75	2.2	82.68	83.00	-0.2	15,941	0.00%
2023/11/27	2.1	80.96	4	81.45	80.80	-1.9	16,119	-0.01%
2023/11/24	205.3	81.46	3	81.50	81.50	202.3	16,501	1.23%	大買/鉅額交易
2023/11/23	1	81.80	3	82.10	82.10	-2	16,815	-0.01%
2023/11/22	9	81.78	10	81.79	81.60	-1	17,409	-0.01%
2023/11/21	9.1	83.28	14	82.81	82.70	-4.9	18,374	-0.03%
2023/11/20	5	83.32	7	83.17	83.10	-2	19,793	-0.01%
2023/11/17	4	84.80	2	85.10	85.10	2	21,120	0.01%
2023/11/16	5	84.16	4	84.00	84.20	1	21,866	0.00%
2023/11/15	77	85.33	16	85.37	83.80	61	21,919	0.28%
2023/11/14	18	87.94	16	88.27	88.00	2	21,631	0.01%
2023/11/13	16	86.49	31.4	86.25	86.70	-15.4	21,514	-0.07%
2023/11/10	2	82.50	3	82.00	81.90	-1	21,272	0.00%
2023/11/09	2	83.60	2	83.75	83.80	0	21,402	0.00%
2023/11/08	1	83.21	6	83.57	83.30	-5	21,354	-0.02%
2023/11/07	1	82.50	1	82.90	82.70	0	21,273	0.00%
2023/11/06	9.1	82.95	9	83.57	83.40	0.1	21,321	0.00%
2023/11/03	9	80.66	44.1	80.59	80.70	-35.1	21,127	-0.17%
2023/11/02	59	79.96	6	79.32	79.70	53	21,266	0.25%
2023/11/01	4	76.08	21	75.80	76.40	-17	21,543	-0.08%
2023/10/31	24	78.57	15	76.40	76.30	9	21,610	0.04%
2023/10/30	1	79.50	2	78.90	79.50	-1	21,667	0.00%
2023/10/27	9	78.40	4	77.95	77.40	5	21,895	0.02%
2023/10/26	28	80.41	4	79.63	79.60	24	21,955	0.11%
2023/10/25	22	82.91	2.4	82.58	82.00	19.6	21,828	0.09%
2023/10/24	19.4	84.37	15	84.56	83.10	4.4	21,873	0.02%
2023/10/23	26	84.16	13.4	84.69	82.70	12.6	21,761	0.06%
2023/10/20	23.4	85.75	25	86.09	86.30	-1.7	21,715	-0.01%
2023/10/19	4	83.64	21.2	84.36	84.90	-17.2	21,159	-0.08%
2023/10/18	5.1	81.79	1	82.60	81.50	4.1	21,065	0.02%
2023/10/17	11	83.48	17	83.61	82.80	-6	20,917	-0.03%
2023/10/16	12	81.21	2	81.30	81.80	10	20,873	0.05%
2023/10/13	4.1	83.88	7.3	81.85	83.10	-3.2	21,495	-0.01%
2023/10/12	10	80.68	14	80.56	81.00	-4	22,051	-0.02%
2023/10/11	2	80.10	17.2	79.48	80.20	-15.2	22,115	-0.07%
2023/10/06	6.2	78.33	4	79.50	77.70	2.2	22,640	0.01%
2023/10/05	2	77.55	2	78.20	78.50	0	23,044	0.00%
2023/10/04	11	76.34	7	77.30	76.70	4	23,162	0.02%
2023/10/03	1	78.10	9	78.58	78.10	-8	23,147	-0.03%
2023/10/02	5	77.92	11	78.17	78.80	-6	23,387	-0.03%
2023/09/28	24	76.90	18	77.07	76.00	6	23,479	0.03%
2023/09/27	9	76.70	12.5	76.78	77.60	-3.5	23,476	-0.01%
2023/09/26	11	77.68	5	78.00	77.10	6	23,741	0.03%
2023/09/25	14	78.23	12	78.03	77.60	2	23,932	0.01%
2023/09/22	21	76.59	26	76.43	77.50	-5	23,834	-0.02%
2023/09/21	15.2	74.15	28	74.30	74.60	-12.8	23,640	-0.05%
2023/09/20	53	79.85	24	79.38	76.80	29	23,288	0.12%
2023/09/19	25.1	81.25	25.5	81.24	81.00	-0.4	22,863	0.00%
2023/09/18	15.1	79.63	13.1	79.58	79.60	2	22,663	0.01%
2023/09/15	16	80.09	16.6	80.36	80.90	-0.6	22,578	0.00%
2023/09/14	8	78.13	12	78.38	78.00	-4	22,160	-0.02%
2023/09/13	11.1	76.77	1	77.00	76.80	10.1	21,988	0.05%
2023/09/12	2	78.70	5	77.84	78.10	-3	22,134	-0.01%
2023/09/11	19.3	77.61	15.1	77.59	76.90	4.1	22,150	0.02%
2023/09/08	5	78.90	7.2	78.87	79.00	-2.2	22,392	-0.01%
2023/09/07	17.6	79.56	17.3	79.47	78.90	0.3	22,961	0.00%
2023/09/06	10	79.04	19.5	79.16	79.80	-9.5	22,835	-0.04%
2023/09/05	21	77.21	17	76.64	78.20	4	22,768	0.02%
2023/09/04	3.6	76.50	10.4	77.37	77.90	-6.8	22,703	-0.03%
2023/09/01	12.1	76.13	19	75.91	75.80	-6.9	22,643	-0.03%
2023/08/31	23.1	76.47	85.1	76.12	76.80	-62	22,620	-0.27%
2023/08/30	14.1	77.71	41	77.99	77.20	-26.9	22,525	-0.12%
2023/08/29	34	75.52	37	75.64	75.10	-3	22,336	-0.01%
2023/08/28	41	78.13	30.7	77.89	75.40	10.3	22,158	0.05%
2023/08/25	26.7	80.11	35.1	80.49	79.50	-8.4	21,702	-0.04%
2023/08/24	119.5	81.94	85.2	77.70	78.50	34.4	20,917	0.16%	大買/
2023/08/23	108	72.76	133.1	73.31	76.00	-25.1	19,945	-0.13%	大買/大賣/
2023/08/22	141.1	66.67	104.8	67.86	69.10	36.3	19,126	0.19%	大買/大賣/
2023/08/21	4	63.90	7	64.17	64.30	-3	18,387	-0.02%
2023/08/18	13	63.27	1	64.50	62.00	12	18,314	0.07%
2023/08/17	9	64.01	11	64.60	64.90	-2	18,163	-0.01%
2023/08/16	4	64.25	4.4	64.83	65.00	-0.4	18,000	0.00%
2023/08/15	12.3	63.77	16	64.09	63.80	-3.8	17,878	-0.02%
2023/08/14	1	61.40	1	61.80	61.50	0	17,739	0.00%
2023/08/11	0.4	61.94	0	0.00	62.10	0.4	17,691	0.00%
2023/08/10	3	61.07	1.3	62.35	61.10	1.7	17,648	0.01%
2023/08/09	3	64.67	19	65.13	64.50	-16	17,482	-0.09%
2023/08/08	7	64.69	15.2	64.58	65.30	-8.2	17,322	-0.05%
2023/08/07	9.1	64.03	16.3	63.74	64.70	-7.2	17,058	-0.04%
2023/08/04	3	59.60	1	58.80	60.40	2	16,655	0.01%
2023/08/02	2.2	60.09	183	60.60	60.70	-180.9	16,548	-1.09%	大賣/鉅額交易
2023/08/01	18	61.25	27.2	60.71	61.60	-9.2	16,412	-0.06%
2023/07/31	13	63.22	19	64.17	63.00	-6	16,060	-0.04%
2023/07/28	4	63.20	7	63.67	64.00	-3	15,798	-0.02%
2023/07/27	13	62.49	1	62.80	62.50	12	15,633	0.08%
2023/07/26	2	62.75	8.1	62.52	62.30	-6.1	15,534	-0.04%
2023/07/25	23.1	63.81	30	63.54	63.00	-7	15,476	-0.04%
2023/07/24	9	65.36	10	65.50	64.80	-1	15,306	-0.01%
2023/07/21	1	62.30	6.2	63.58	64.70	-5.2	15,096	-0.03%
2023/07/20	9	62.97	4	63.15	63.40	5	15,003	0.03%
2023/07/19	4	64.20	19.6	64.31	63.90	-15.6	14,952	-0.10%
2023/07/18	64.1	65.30	49.8	63.96	63.60	14.3	14,739	0.10%
2023/07/17	60	64.94	61.1	65.35	65.80	-1.1	13,989	-0.01%
2023/07/14	21.6	59.92	4	59.20	60.10	17.6	13,234	0.13%
2023/07/13	40.1	61.48	328.3	59.65	60.30	-288.3	13,086	-2.20%	大賣/鉅額交易
2023/07/12	126.1	61.94	14.2	62.01	62.20	112	12,423	0.90%	大買/鉅額交易
2023/07/11	33	59.53	0	59.60	59.40	33	11,960	0.28%
2023/07/10	19	59.26	6	59.25	59.20	13	11,789	0.11%
2023/07/07	154.3	60.19	6	60.17	59.50	148.3	11,658	1.27%	大買/鉅額交易
2023/07/06	118.1	59.75	409	60.10	59.50	-291	11,377	-2.56%	大買/大賣/鉅額交易
2023/07/05	16.2	60.30	13	60.20	60.00	3.2	11,170	0.03%
2023/07/04	21.1	61.40	16.2	61.47	61.30	4.9	10,970	0.05%
2023/07/03	9.5	59.47	110.5	59.24	59.40	-101	10,633	-0.95%	大賣/
2023/06/30	4	55.98	164	56.36	57.00	-160	10,402	-1.54%	大賣/鉅額交易
2023/06/29	7.2	56.34	5	57.32	56.40	2.2	10,391	0.02%
2023/06/28	6	57.18	5	57.16	57.10	1	10,290	0.01%
2023/06/27	16	57.42	6	57.52	57.00	10	10,221	0.10%
2023/06/26	10	57.00	24	57.21	57.50	-14	10,041	-0.14%
2023/06/21	4.1	55.48	0	0.00	55.90	4.1	9,946	0.04%
2023/06/20	3.2	55.74	3	55.87	55.80	0.2	9,959	0.00%
2023/06/19	6	56.17	1	56.30	56.00	5	10,045	0.05%
2023/06/16	8.2	56.14	4	56.11	56.50	4.2	10,192	0.04%
2023/06/15	4.1	56.64	11.3	56.58	57.00	-7.2	10,106	-0.07%
2023/06/14	23	57.39	10	57.98	57.10	13	10,192	0.13%
2023/06/13	56.2	57.15	43.9	56.57	57.40	12.3	9,971	0.12%
2023/06/12	3	54.60	1	54.56	54.30	2	9,523	0.02%
2023/06/09	3	53.87	13	54.32	54.30	-10	9,602	-0.10%
2023/06/08	2.5	53.38	8	53.82	54.00	-5.5	9,694	-0.06%
2023/06/07	2.3	53.55	8	54.09	54.00	-5.7	9,898	-0.06%
2023/06/06	1.1	52.67	11.1	53.30	54.00	-10	10,154	-0.10%
2023/06/05	25.2	53.82	190	54.23	53.20	-164.8	10,219	-1.61%	大賣/鉅額交易
2023/06/02	11	53.36	50.1	53.77	54.20	-39.1	10,214	-0.38%
2023/06/01	67.2	52.76	4	52.65	52.40	63.2	10,221	0.62%
2023/05/31	13.1	53.48	0	53.50	54.00	13.1	10,527	0.12%
2023/05/30	5.5	53.56	13.1	53.98	53.90	-7.6	10,350	-0.07%
2023/05/29	64.2	53.97	69.1	54.10	53.70	-4.8	10,133	-0.05%
2023/05/26	83.7	50.76	47	50.54	51.10	36.7	9,625	0.38%
2023/05/25	9	47.99	6.6	48.11	48.05	2.4	9,130	0.03%
2023/05/24	72	47.43	13.6	47.35	47.50	58.4	9,076	0.64%
2023/05/23	2.1	46.90	1	46.85	46.80	1.1	9,030	0.01%
2023/05/22	0	46.85	3	46.75	46.80	-3	9,023	-0.03%
2023/05/19	0	46.90	4	46.89	46.80	-4	9,029	-0.04%
2023/05/18	4	46.84	5	46.81	46.85	-1	9,064	-0.01%
2023/05/17	7	46.46	3.1	46.30	46.50	3.9	9,120	0.04%
2023/05/16	5.2	45.83	0.2	45.95	45.75	5	9,111	0.05%
2023/05/15	0.2	45.60	0	0.00	45.70	0.2	9,103	0.00%
2023/05/12	4.1	45.63	0	0.00	45.65	4.1	9,124	0.04%
2023/05/11	2	45.73	10	45.85	45.50	-8	9,170	-0.09%
2023/05/10	2.2	45.30	0	0.00	45.35	2.2	9,150	0.02%
2023/05/09	6.3	45.60	0	0.00	45.30	6.3	9,144	0.07%
2023/05/08	19.1	46.05	2	46.03	45.80	17.1	9,093	0.19%
2023/05/04	1	46.80	14	46.49	46.80	-13	9,252	-0.14%
2023/05/03	3.1	46.57	8	46.53	46.40	-4.9	9,288	-0.05%
2023/05/02	0	0.00	8	46.66	46.50	-8	9,317	-0.09%
2023/04/28	2	46.70	10	46.95	47.00	-8	9,355	-0.09%
2023/04/27	2	46.30	2	46.20	46.20	0	9,239	0.00%
2023/04/26	2	45.35	0	45.10	45.30	2	9,119	0.02%
2023/04/25	3	45.25	5.1	45.45	45.00	-2.1	9,014	-0.02%
2023/04/24	0	0.00	1	46.40	46.20	-1	8,867	-0.01%
2023/04/21	0	46.10	11.1	46.11	46.00	-11.1	8,746	-0.13%
2023/04/20	5	46.06	1	46.55	46.00	4	8,642	0.05%
2023/04/19	6	46.04	21	46.07	46.15	-15	8,586	-0.17%
2023/04/18	10	46.31	14	46.15	46.00	-4	8,503	-0.05%
2023/04/17	23.1	46.81	9	46.77	46.65	14.1	8,340	0.17%
2023/04/14	9.1	47.77	2.5	47.42	47.55	6.6	8,111	0.08%
2023/04/13	4	47.94	2.5	48.05	47.80	1.5	8,039	0.02%
2023/04/12	2	48.63	11	48.58	48.60	-9	7,993	-0.11%
2023/04/11	533	48.73	2	48.70	48.60	531	7,987	6.65%	大買/鉅額交易
2023/04/10	7.1	48.05	3	48.18	48.20	4.1	7,934	0.05%
2023/04/07	6	48.57	8	48.63	48.40	-2	7,887	-0.03%
2023/04/06	13	48.38	4	48.75	48.80	9	7,846	0.12%
2023/03/31	0	0.00	17	48.96	48.50	-17	7,815	-0.22%
2023/03/30	6	48.59	2	48.55	48.70	4	7,833	0.05%
2023/03/29	7	48.05	3	47.83	47.70	4	7,854	0.05%
2023/03/28	2	48.28	12.5	48.45	48.50	-10.5	7,922	-0.13%
2023/03/27	11	48.56	3.5	48.49	48.90	7.5	8,028	0.09%
2023/03/24	9.1	49.25	5.1	49.29	49.20	4	8,079	0.05%
2023/03/23	1	48.91	27.1	49.64	49.80	-26.1	8,046	-0.32%
2023/03/22	24.1	49.00	21	49.25	48.95	3.1	7,921	0.04%
2023/03/21	26.1	49.27	6.3	49.61	49.55	19.8	7,808	0.25%
2023/03/20	1	50.00	6.7	49.91	49.55	-5.7	7,610	-0.07%
2023/03/17	5	49.25	21.1	49.20	49.30	-16.1	7,410	-0.22%
2023/03/16	11.1	48.66	7.1	48.27	48.35	4	7,171	0.06%
2023/03/15	50.2	48.66	16.2	48.80	48.85	34	7,037	0.48%
2023/03/14	5.3	47.65	47.1	47.44	47.65	-41.8	6,858	-0.61%
2023/03/13	10.1	47.25	21.4	47.31	47.75	-11.3	6,668	-0.17%
2023/03/10	22.1	47.74	35.5	47.19	46.95	-13.4	6,453	-0.21%
2023/03/09	825	48.74	16.2	48.42	48.90	808.8	6,149	13.15%	大買/鉅額交易
2023/03/08	25	47.08	12.2	46.98	47.45	12.8	5,771	0.22%
2023/03/07	2	46.15	30	46.11	46.75	-28	5,559	-0.50%
2023/03/06	10	45.94	15.1	45.91	46.15	-5.1	5,396	-0.09%
2023/03/03	23	45.13	245.5	45.04	45.20	-222.5	5,146	-4.32%	大賣/鉅額交易
2023/03/02	0	0.00	7	42.52	42.45	-7	4,671	-0.15%
2023/03/01	6.2	41.87	1	42.40	42.40	5.2	4,643	0.11%
2023/02/24	16.1	41.82	1	41.90	41.85	15.1	4,625	0.33%
2023/02/23	3	41.15	11	41.13	41.50	-8	4,586	-0.17%
2023/02/22	0	0.00	1	40.25	40.55	-1	4,531	-0.02%
2023/02/20	7	40.58	0	0.00	40.60	7	4,665	0.15%
2023/02/16	0	40.80	7.2	41.03	40.80	-7.2	4,819	-0.15%
2023/02/15	1	40.90	152	40.45	40.90	-151	4,838	-3.12%	大賣/鉅額交易
2023/02/14	1	40.20	2	40.38	40.20	-1	4,785	-0.02%
2023/02/13	0	39.95	1	40.30	40.35	-1	4,865	-0.02%
2023/02/10	1	39.91	6	40.01	39.90	-5	4,933	-0.10%
2023/02/09	0	0.00	1	40.20	40.05	-1	4,944	-0.02%
2023/02/08	1	40.30	4	40.21	40.15	-3	4,924	-0.06%
2023/02/07	1	40.00	2	40.00	40.10	-1	4,906	-0.02%
2023/02/06	0	0.00	7	39.74	39.80	-7	4,887	-0.14%
2023/02/03	0	0.00	5	40.19	40.25	-5	4,884	-0.10%
2023/02/02	3.1	39.12	5.1	39.86	39.60	-2	4,861	-0.04%
2023/02/01	1	38.70	13.1	38.81	38.75	-12.1	4,697	-0.26%
2023/01/31	2	38.00	2.1	38.05	38.30	-0.1	4,729	0.00%
2023/01/30	0	0.00	3.2	37.64	37.95	-3.2	4,709	-0.07%
2023/01/17	200	37.20	1	37.20	37.15	199	4,612	4.31%	大買/鉅額交易
2023/01/16	0	0.00	1	37.10	37.20	-1	4,617	-0.02%
2023/01/13	0	0.00	10	37.23	37.15	-10	4,653	-0.21%
2023/01/12	0	0.00	0.2	37.25	37.10	-0.2	4,774	0.00%
2023/01/11	2	37.30	1	37.35	37.40	1	4,821	0.02%
2023/01/10	0	0.00	2.1	37.35	37.40	-2.1	4,888	-0.04%
2023/01/09	2	37.30	2	37.28	37.45	0	4,950	0.00%
2023/01/06	0	0.00	2	36.60	36.65	-2	5,008	-0.04%
2023/01/05	110	36.51	2	36.45	36.55	108	5,056	2.14%	大買/鉅額交易
2022/12/29	1	35.65	0	0.00	35.95	1	5,427	0.02%
2022/12/27	0.2	36.50	0	0.00	36.55	0.2	5,584	0.00%
2022/12/23	2.4	36.29	6	36.20	36.40	-3.6	5,789	-0.06%
2022/12/21	1	36.85	0.1	36.95	36.50	0.9	5,838	0.02%
2022/12/20	0	0.00	2	36.90	36.65	-2	5,821	-0.03%
2022/12/19	1.1	37.34	4	37.39	37.50	-2.9	5,874	-0.05%
2022/12/16	2.1	37.11	0	0.00	37.15	2.1	5,825	0.04%
2022/12/15	0	36.40	18	36.51	36.85	-18	5,775	-0.31%
2022/12/14	2	36.45	5	36.40	36.45	-3	5,873	-0.05%
2022/12/13	1.2	36.12	0	0.00	36.10	1.2	5,964	0.02%
2022/12/12	2	35.30	4	35.90	35.95	-2	6,045	-0.03%
2022/12/09	0	0.00	1.4	35.41	35.60	-1.4	6,252	-0.02%
2022/12/08	0	0.00	5	35.05	35.10	-5	6,287	-0.08%
2022/12/07	10	35.19	0	0.00	35.10	10	6,322	0.16%
2022/12/06	1	36.15	1.2	35.92	35.75	-0.2	6,284	0.00%
2022/12/05	0	0.00	3	36.40	36.20	-3	6,256	-0.05%
2022/12/02	1	36.40	16	36.56	36.40	-15	6,261	-0.24%
2022/12/01	1	36.20	2	36.20	36.20	-1	6,273	-0.02%
2022/11/30	0.2	35.40	4	35.47	35.55	-3.9	6,324	-0.06%
2022/11/29	1	35.00	2	35.30	35.25	-1	6,362	-0.02%
2022/11/28	2	35.08	0	0.00	35.05	2	6,434	0.03%
2022/11/25	4	35.29	0.3	35.35	35.05	3.7	6,495	0.06%
2022/11/24	2	35.43	0	0.00	35.45	2	6,502	0.03%
2022/11/23	0	0.00	1	35.30	35.25	-1	6,578	-0.02%
2022/11/22	0	0.00	1	35.25	35.20	-1	6,599	-0.02%
2022/11/21	3	35.85	1	36.00	35.55	2	6,575	0.03%
2022/11/18	10	36.15	10.4	35.95	35.95	-0.4	6,581	-0.01%
2022/11/17	4	35.58	1	35.50	35.70	3	6,541	0.05%
2022/11/16	6	35.89	1	36.00	35.90	5	6,553	0.08%
2022/11/14	5	35.07	1.2	35.17	35.00	3.8	6,481	0.06%
2022/11/11	0	0.00	11	34.56	34.45	-11	6,433	-0.17%
2022/11/10	0	0.00	20	33.75	33.95	-20	6,385	-0.31%
2022/11/09	0	0.00	4	33.76	33.85	-4	6,445	-0.06%
2022/11/08	2	33.33	0	0.00	33.20	2	6,452	0.03%
2022/11/07	0	0.00	21	33.48	33.50	-21	6,468	-0.32%
2022/11/04	5	33.20	6	33.27	33.20	-1	6,532	-0.02%
2022/11/03	12	33.14	0	0.00	33.10	12	6,646	0.18%
2022/11/02	3	33.10	0	0.00	33.15	3	6,894	0.04%
2022/11/01	4	32.75	0	0.00	32.90	4	7,026	0.06%
2022/10/31	3	32.58	2	32.60	32.70	1	7,046	0.01%
2022/10/28	5	32.10	0	0.00	32.05	5	7,048	0.07%
2022/10/27	2	32.85	164	32.58	32.85	-162	7,087	-2.29%	大賣/鉅額交易
2022/10/26	2	31.90	80	31.88	31.85	-78	7,065	-1.10%
2022/10/25	74	31.69	9	31.65	31.50	65	7,057	0.92%
2022/10/24	0	0.00	1	32.15	32.00	-1	7,097	-0.01%
2022/10/21	104	31.70	50	31.68	31.65	54	7,129	0.76%	大買/
2022/10/20	4	31.35	0	0.00	32.30	4	7,157	0.06%
2022/10/19	26	31.11	1	31.45	31.00	25	7,083	0.35%
2022/10/18	20	31.33	95	31.41	31.50	-75	7,060	-1.06%
2022/10/17	2	30.50	0	0.00	30.90	2	7,115	0.03%
2022/10/14	9	30.54	6	31.09	31.15	3	7,343	0.04%
2022/10/13	25.2	30.14	41	29.70	29.70	-15.8	7,549	-0.21%
2022/10/12	20	29.91	20	30.20	30.20	0	7,696	0.00%
2022/10/11	9	30.30	3	30.47	30.30	6	7,766	0.08%
2022/10/07	10	31.50	0	0.00	31.50	10	7,751	0.13%
2022/10/06	7	31.45	2	31.95	31.50	5	7,823	0.06%
2022/10/05	23.3	32.23	30.4	32.22	32.15	-7.1	7,841	-0.09%
2022/10/04	44	31.14	48	31.28	31.30	-4	7,833	-0.05%
2022/10/03	10.1	30.28	1	30.50	30.55	9.1	7,941	0.11%
2022/09/30	4.4	30.58	0	0.00	30.80	4.4	7,980	0.05%
2022/09/29	4	30.96	2	30.80	31.20	2	8,007	0.02%
2022/09/28	37	31.75	81	31.22	31.10	-44	8,074	-0.54%
2022/09/27	48.2	31.66	33	31.78	31.80	15.2	8,040	0.19%
2022/09/26	53.4	32.48	29	31.92	31.80	24.4	8,076	0.30%
2022/09/23	17.2	34.11	0.8	34.19	33.95	16.4	7,965	0.21%
2022/09/22	2	34.50	0	0.00	34.55	2	7,959	0.03%
2022/09/21	2.5	34.65	10	34.85	34.75	-7.5	7,912	-0.09%
2022/09/20	39	35.13	0	0.00	34.95	39	7,799	0.50%
2022/09/19	5.1	35.05	3.9	35.09	35.20	1.1	7,699	0.01%
2022/09/16	14.4	34.65	0	0.00	35.45	14.4	7,683	0.19%
2022/09/15	22.1	35.67	20	35.45	35.45	2.1	7,573	0.03%
2022/09/14	1.3	35.60	0	0.00	35.60	1.3	7,649	0.02%
2022/09/13	10.1	36.20	10	36.20	36.20	0.1	7,686	0.00%
2022/09/12	36	36.40	8	36.45	36.15	28	7,749	0.36%
2022/09/08	4	35.45	0	0.00	36.00	4	7,818	0.05%
2022/09/07	15	35.05	26	35.14	35.40	-11	7,840	-0.14%
2022/09/06	93.4	35.71	15	35.60	35.75	78.4	7,859	1.00%
2022/09/05	21.1	36.34	0	0.00	36.20	21.1	7,856	0.27%
2022/09/02	8.2	36.57	0	0.00	36.40	8.2	7,897	0.10%
2022/09/01	3	36.97	0	0.00	36.80	3	7,833	0.04%
2022/08/31	30	37.33	17	37.30	37.35	13	7,789	0.17%
2022/08/30	9	37.04	2	37.10	37.05	7	7,831	0.09%
2022/08/29	5.2	37.21	0	0.00	37.25	5.2	7,793	0.07%
2022/08/26	0	0.00	6	37.90	37.85	-6	7,830	-0.08%
2022/08/25	22.1	37.68	11	37.60	37.60	11.1	7,832	0.14%
2022/08/24	25	37.64	0	0.00	37.55	25	7,832	0.32%
2022/08/23	7	37.74	0	0.00	37.60	7	7,886	0.09%
2022/08/22	5	38.23	2	38.58	38.20	3	7,937	0.04%
2022/08/19	0	0.00	6	38.20	38.20	-6	7,942	-0.08%
2022/08/18	14	37.54	0	0.00	37.45	14	7,931	0.18%
2022/08/17	1	37.90	5	38.21	37.75	-4	7,956	-0.05%
2022/08/16	4.1	37.95	0	0.00	38.05	4.1	7,921	0.05%
2022/08/15	35	37.96	5	38.23	38.00	30	7,870	0.38%
2022/08/12	6	37.68	2	37.55	37.70	4	7,844	0.05%
2022/08/11	5.3	37.38	5	37.27	37.20	0.3	7,930	0.00%
2022/08/10	9.1	36.80	0	0.00	36.65	9.1	7,926	0.11%
2022/08/09	6.3	37.45	1	37.20	37.25	5.3	7,859	0.07%
2022/08/08	16	38.83	7	38.69	38.70	9	7,656	0.12%
2022/08/05	0	0.00	2	39.85	40.00	-2	7,564	-0.03%
2022/08/04	1	39.25	5.3	39.60	39.60	-4.3	7,623	-0.06%
2022/08/03	1	39.30	2.1	39.01	39.45	-1.1	7,664	-0.01%
2022/08/02	2	38.68	2.1	39.05	39.05	-0.1	7,768	0.00%
2022/08/01	1.1	38.81	0	0.00	39.15	1.1	8,114	0.01%
2022/07/29	8.1	39.04	0	0.00	39.25	8.1	8,190	0.10%
2022/07/28	8	38.84	1.5	38.94	39.10	6.5	8,200	0.08%
2022/07/27	0	0.00	2	37.90	38.75	-2	8,177	-0.02%
2022/07/26	0.2	38.20	4	37.98	37.90	-3.8	8,113	-0.05%
2022/07/25	1.5	38.55	1	38.50	38.50	0.5	8,077	0.01%
2022/07/22	11	38.58	6	38.56	38.70	5	8,068	0.06%
2022/07/21	10.1	37.92	5	38.00	38.25	5.1	7,973	0.06%
2022/07/20	12.2	40.64	807	40.78	40.60	-794.8	7,694	-10.33%	大賣/鉅額交易
2022/07/19	1.1	39.00	5	39.54	39.85	-3.9	7,433	-0.05%
2022/07/18	12	38.75	56	39.04	39.00	-44	7,236	-0.61%
2022/07/15	27	37.58	25	37.99	38.00	2	7,105	0.03%
2022/07/14	811	37.04	11	37.23	37.25	800	7,012	11.41%	大買/鉅額交易
2022/07/13	60	36.31	3.4	36.45	36.40	56.6	6,896	0.82%
2022/07/12	0	0.00	300	36.20	36.10	-300	6,742	-4.45%	大賣/鉅額交易
2022/07/11	6	37.98	301	37.83	37.60	-295	6,654	-4.43%	大賣/鉅額交易
2022/07/08	113.4	37.73	320	37.59	37.60	-206.7	6,479	-3.19%	大買/大賣/鉅額交易
2022/07/07	30	36.63	3	36.77	36.90	27	6,393	0.42%
2022/07/06	14.7	36.39	0	0.00	35.90	14.7	6,321	0.23%
2022/07/05	7	37.56	1	38.30	37.80	6	6,245	0.10%
2022/07/04	4.2	37.73	0	0.00	37.30	4.2	6,246	0.07%
2022/07/01	5	39.26	3	38.87	39.85	2	6,183	0.03%
2022/06/30	4.7	39.98	150	39.70	40.00	-145.3	6,221	-2.34%	大賣/鉅額交易
2022/06/29	1.5	40.88	10	41.10	40.80	-8.5	6,121	-0.14%
2022/06/28	6.1	41.39	0	0.00	41.40	6.1	6,072	0.10%
2022/06/24	11	41.91	78	41.47	41.55	-67	6,058	-1.11%
2022/06/23	32	42.79	0	0.00	42.00	32	5,984	0.53%
2022/06/22	34.4	43.97	0	0.00	42.90	34.4	5,944	0.58%
2022/06/21	10	44.90	4	44.94	44.80	6	5,880	0.10%
2022/06/20	16	44.82	25	44.52	43.65	-9	5,863	-0.15%
2022/06/17	18	45.09	21	44.77	45.10	-3	5,805	-0.05%
2022/06/16	2	45.70	3	46.23	45.60	-1	5,731	-0.02%
2022/06/15	1	45.70	1	45.80	45.70	0	5,678	0.00%
2022/06/14	0	0.00	17	45.89	46.45	-17	5,638	-0.30%
2022/06/13	0	0.00	3.1	45.70	45.75	-3.1	5,585	-0.06%
2022/06/10	5	46.14	5	45.84	46.10	0	5,513	0.00%
2022/06/09	0	0.00	9	46.04	46.10	-9	5,542	-0.16%
2022/06/08	5	45.88	37	46.04	46.10	-32	5,564	-0.58%
2022/06/07	5.2	45.86	0	0.00	45.85	5.2	5,540	0.09%
2022/06/06	2	45.63	22.2	45.70	45.75	-20.2	5,547	-0.36%
2022/06/02	4	45.33	4	45.40	45.50	0	5,617	0.00%
2022/06/01	0	0.00	89	45.74	45.80	-89	5,716	-1.56%
2022/05/31	9	45.66	17	45.50	45.85	-8	5,703	-0.14%
2022/05/30	10	45.16	0.3	45.00	45.30	9.8	5,623	0.17%
2022/05/27	4	43.90	8.1	44.33	44.30	-4.1	5,510	-0.07%
2022/05/26	8	43.81	0	0.00	43.75	8	5,481	0.15%
2022/05/25	1.1	44.35	1	44.40	44.30	0.1	5,490	0.00%
2022/05/24	0	0.00	8.2	44.24	44.30	-8.2	5,477	-0.15%
2022/05/23	3	43.77	3	44.20	44.10	0	5,464	0.00%
2022/05/20	2	44.18	0	0.00	44.20	2	5,485	0.04%
2022/05/19	20	44.53	48	44.43	44.60	-28	5,437	-0.51%
2022/05/18	18	44.03	31	44.12	43.90	-13	5,257	-0.25%
2022/05/17	2	43.75	10	43.76	43.75	-8	5,250	-0.15%
2022/05/16	6	43.40	1	43.20	43.10	5	5,274	0.09%
2022/05/13	3	42.60	1.2	42.54	42.85	1.9	5,329	0.03%
2022/05/12	0	0.00	10	42.40	42.30	-10	5,374	-0.19%
2022/05/10	1	43.20	16	42.90	43.50	-15	5,294	-0.28%
2022/05/09	6	43.40	18	42.98	42.90	-12	5,261	-0.23%
2022/05/06	0	0.00	31	41.89	41.95	-31	5,033	-0.62%
2022/05/05	0	0.00	6	41.14	41.45	-6	5,087	-0.12%
2022/05/04	10.2	40.57	0	0.00	40.30	10.2	5,082	0.20%
2022/05/03	2.8	40.80	1	40.95	40.95	1.8	5,139	0.04%
2022/04/29	2	40.70	5	40.45	40.45	-3	5,298	-0.06%
2022/04/28	0	0.00	0	40.85	40.75	0	5,426	0.00%
2022/04/27	0	0.00	7	39.50	40.00	-7	5,568	-0.13%
2022/04/26	2.1	40.20	0	0.00	40.05	2.1	5,716	0.04%
2022/04/25	0	40.55	0	0.00	40.15	0	6,094	0.00%
2022/04/22	6.1	40.81	0	0.00	40.95	6.1	6,438	0.09%
2022/04/21	1.4	41.33	1,000	41.20	41.05	-998.6	6,726	-14.85%	大賣/鉅額交易
2022/04/20	1	41.10	1	41.10	41.20	0	7,050	0.00%
2022/04/19	3	41.20	0	0.00	41.25	3	7,090	0.04%
2022/04/18	2	40.78	4	40.85	40.80	-2	7,145	-0.03%
2022/04/15	3	40.85	0.2	40.90	40.80	2.8	7,203	0.04%
2022/04/14	0	41.43	1	41.15	41.30	-1	7,439	-0.01%
2022/04/13	1	40.90	4	41.28	41.35	-3	7,489	-0.04%
2022/04/12	2	40.40	0	0.00	40.80	2	7,539	0.03%
2022/04/11	13	40.79	0	0.00	40.60	13	7,536	0.17%
2022/04/08	19.2	40.99	0	0.00	41.00	19.2	7,539	0.25%
2022/04/07	2.2	40.65	15	40.75	40.40	-12.8	7,544	-0.17%
2022/04/06	27.8	41.25	6	41.28	41.00	21.8	7,518	0.29%
2022/04/01	146	42.22	0	0.00	42.20	146	7,436	1.96%	大買/鉅額交易
2022/03/30	90	42.95	0	0.00	42.95	90	7,464	1.21%
2022/03/29	2	42.70	0	0.00	42.75	2	7,520	0.03%
2022/03/28	0	0.00	4	43.00	43.00	-4	7,552	-0.05%
2022/03/25	9	42.94	0	0.00	43.05	9	7,579	0.12%
2022/03/24	3.1	42.98	4	43.20	43.35	-0.9	7,553	-0.01%
2022/03/23	11	43.15	1	43.10	43.00	10	7,577	0.13%
2022/03/22	2	42.63	0	0.00	43.00	2	7,554	0.03%
2022/03/21	3	42.75	0	0.00	42.85	3	7,585	0.04%
2022/03/18	2	42.55	0	0.00	42.45	2	7,601	0.03%
2022/03/17	11	42.55	2	42.35	42.60	9	7,608	0.12%
2022/03/15	2	42.15	2	42.05	42.10	0	7,758	0.00%
2022/03/14	6	43.05	10	42.73	43.05	-4	7,849	-0.05%
2022/03/11	0.2	42.85	0	0.00	42.00	0.2	8,015	0.00%
2022/03/10	13.1	42.50	1.1	42.66	42.45	12	8,067	0.15%
2022/03/09	2	41.88	0	0.00	41.85	2	8,128	0.02%
2022/03/08	8.1	41.22	4	41.41	41.95	4.1	8,125	0.05%
2022/03/07	4.3	42.08	10	43.51	41.95	-5.7	8,102	-0.07%
2022/03/04	0.3	43.95	0	0.00	43.90	0.3	8,164	0.00%
2022/03/03	9	44.05	2	44.13	44.10	7	8,221	0.09%
2022/03/02	10	43.60	1	43.70	43.60	9	8,265	0.11%
2022/03/01	0	0.00	1	43.75	43.85	-1	8,275	-0.01%
2022/02/25	0	0.00	6	43.46	43.50	-6	8,379	-0.07%
2022/02/24	7	42.76	10	42.55	42.75	-3	8,484	-0.04%
2022/02/23	0.1	43.55	0	0.00	43.60	0.1	8,540	0.00%
2022/02/22	12	43.25	5	43.37	43.10	7	8,781	0.08%
2022/02/21	0	0.00	5	44.20	44.05	-5	8,895	-0.06%
2022/02/18	3	43.98	0	0.00	44.15	3	9,131	0.03%
2022/02/17	1	44.05	8	44.55	44.10	-7	9,325	-0.08%
2022/02/16	3	43.90	0	0.00	43.80	3	9,300	0.03%
2022/02/15	2	42.95	7	43.46	43.55	-5	9,336	-0.05%
2022/02/14	11.3	43.35	2	44.00	43.30	9.3	9,283	0.10%
2022/02/11	3	44.27	4	44.45	44.40	-1	9,287	-0.01%
2022/02/10	6	44.70	0	0.00	44.55	6	9,345	0.06%
2022/02/09	17.8	44.12	0	0.00	44.15	17.8	9,452	0.19%
2022/02/08	14	43.83	0	0.00	43.90	14	9,519	0.15%
2022/02/07	5	44.24	3	44.85	44.05	2	9,492	0.02%
2022/01/26	0.2	44.95	4	45.20	44.80	-3.8	9,626	-0.04%
2022/01/25	1	45.10	0	0.00	45.30	1	9,594	0.01%
2022/01/24	2.4	44.93	1	46.10	45.85	1.4	9,536	0.01%
2022/01/21	0	0.00	8	46.09	46.10	-8	9,462	-0.08%
2022/01/20	2	47.23	2	47.05	46.70	0	9,371	0.00%
2022/01/19	2	46.85	7	47.06	47.20	-5	9,285	-0.05%
2022/01/18	207	47.31	59.5	47.49	47.05	147.5	9,156	1.61%	大買/鉅額交易
2022/01/17	17	46.73	14	46.32	46.90	3	8,785	0.03%
2022/01/14	3	45.25	4	45.63	44.40	-1	8,478	-0.01%
2022/01/13	1	45.34	11.1	45.39	45.45	-10	8,344	-0.12%
2022/01/12	1	43.90	0	0.00	44.05	1	8,048	0.01%
2022/01/11	0	0.00	1	44.80	44.45	-1	8,062	-0.01%
2022/01/10	0	0.00	1	44.30	44.30	-1	8,080	-0.01%
2022/01/07	0	0.00	34.8	44.85	44.65	-34.8	8,121	-0.43%
2022/01/06	0.1	44.40	1	44.20	44.25	-0.9	7,967	-0.01%
2022/01/05	1	44.45	1	45.15	44.85	0	8,068	0.00%
2022/01/04	0.2	44.63	4.5	44.71	44.50	-4.3	8,123	-0.05%
2022/01/03	19	44.79	100	44.74	44.55	-81	8,241	-0.98%
2021/12/30	0	0.00	6.2	44.81	44.80	-6.2	8,248	-0.07%
2021/12/29	1	44.25	1	44.60	44.55	0	8,294	0.00%
2021/12/28	1	44.55	2	44.58	44.60	-1	8,383	-0.01%
2021/12/27	0	0.00	20	44.13	44.10	-20	8,461	-0.24%
2021/12/24	215.1	43.77	3.7	43.72	43.80	211.4	8,583	2.46%	大買/鉅額交易
2021/12/23	2	43.50	1	44.10	43.55	1	8,691	0.01%
2021/12/22	1.3	43.38	0	0.00	43.20	1.3	8,729	0.02%
2021/12/21	0	0.00	1	43.65	43.25	-1	8,726	-0.01%
2021/12/20	3	43.20	0	0.00	43.20	3	8,778	0.03%
2021/12/17	6.1	43.59	11	43.57	43.40	-4.9	8,825	-0.06%
2021/12/16	2.4	44.25	5	44.10	44.20	-2.6	8,878	-0.03%
2021/12/15	15	43.95	0	0.00	43.75	15	8,968	0.17%
2021/12/14	11.3	43.84	12	43.82	43.70	-0.7	8,976	-0.01%
2021/12/13	7	44.51	1	44.55	44.40	6	8,972	0.07%
2021/12/10	23	44.28	5	44.30	44.30	18	9,003	0.20%
2021/12/09	9	44.70	31	44.78	44.40	-22	8,952	-0.25%
2021/12/08	10	45.63	20.3	45.55	45.05	-10.3	8,880	-0.12%
2021/12/07	10	45.34	4.1	45.46	45.45	5.9	8,841	0.07%
2021/12/06	0	0.00	39.3	44.38	44.95	-39.3	8,837	-0.44%
2021/12/03	9	44.21	8	44.13	44.40	1	8,939	0.01%
2021/12/02	19	43.84	6	43.72	43.70	13	8,947	0.15%
2021/12/01	28	43.78	6	43.91	43.95	22	9,079	0.24%
2021/11/30	23	43.91	12.2	43.73	43.60	10.8	9,205	0.12%
2021/11/29	0.1	41.58	31	41.98	42.50	-30.9	9,143	-0.34%
2021/11/26	12	42.45	12	42.09	42.05	0	9,212	0.00%
2021/11/25	2	43.05	1	43.10	42.95	1	9,266	0.01%
2021/11/24	10.1	42.81	13	42.85	42.70	-2.9	9,364	-0.03%
2021/11/23	57	42.80	5	42.79	43.50	52	9,533	0.55%
2021/11/22	9	43.67	13	43.62	43.35	-4	9,606	-0.04%
2021/11/19	11	44.35	32	44.27	43.90	-21	9,575	-0.22%
2021/11/18	15.1	43.55	16	43.58	43.45	-0.9	9,504	-0.01%
2021/11/17	11.1	43.45	31	43.56	43.70	-19.9	9,519	-0.21%
2021/11/16	25	42.63	5	42.70	42.70	20	9,470	0.21%
2021/11/15	6	42.13	2	42.33	42.15	4	9,658	0.04%
2021/11/12	8	42.09	3	42.07	42.10	5	9,883	0.05%
2021/11/11	4	41.61	3	41.55	41.55	1	9,948	0.01%
2021/11/10	5.5	41.43	6	41.69	41.95	-0.5	10,023	0.00%
2021/11/09	14.2	41.97	9	41.72	41.85	5.2	10,240	0.05%
2021/11/08	27	41.94	5.1	41.95	41.95	21.9	10,328	0.21%
2021/11/05	8	41.08	13	41.43	41.70	-5	10,385	-0.05%
2021/11/04	0.3	40.90	10	40.99	40.80	-9.7	10,453	-0.09%
2021/11/03	11	40.57	12	41.22	40.40	-1	10,693	-0.01%
2021/11/02	3	40.25	1	39.90	39.80	2	11,144	0.02%
2021/11/01	10	39.86	5	40.00	40.10	5	11,539	0.04%
2021/10/29	7.1	40.08	7	39.80	39.75	0.1	11,778	0.00%
2021/10/28	1	39.75	12	40.08	40.40	-11	12,145	-0.09%
2021/10/27	0	0.00	33	39.87	39.85	-33	12,199	-0.27%
2021/10/26	7	39.45	3	39.55	39.55	4	12,337	0.03%
2021/10/25	3	38.93	2	39.08	39.15	1	12,350	0.01%
2021/10/22	13	38.99	12	39.10	39.05	1	12,519	0.01%
2021/10/21	16.1	39.09	16	38.61	38.55	0.1	12,623	0.00%
2021/10/20	11	39.13	12	38.95	38.90	-1	12,654	-0.01%
2021/10/19	12.1	38.58	9	38.89	39.05	3.1	13,078	0.02%
2021/10/18	6	38.06	5	38.50	38.35	1	13,627	0.01%
2021/10/15	10	37.89	34	38.13	38.10	-24	13,738	-0.17%
2021/10/14	9.1	36.88	6	37.10	37.00	3.1	13,781	0.02%
2021/10/13	6.4	37.02	4	36.88	36.80	2.4	13,838	0.02%
2021/10/12	8.1	37.77	3	38.28	37.80	5.1	13,899	0.04%
2021/10/08	79.6	39.28	4	38.85	38.70	75.6	13,892	0.54%
2021/10/07	18	40.00	4	40.15	40.10	14	14,076	0.10%
2021/10/06	5	39.09	22	39.48	39.40	-17	14,217	-0.12%
2021/10/05	10.3	38.49	5	38.64	39.25	5.3	14,173	0.04%
2021/10/04	8.1	39.89	6	40.11	39.35	2.1	14,136	0.01%
2021/10/01	23	39.94	0	0.00	39.65	23	14,055	0.16%
2021/09/30	11.1	40.17	1	40.05	40.95	10.1	14,001	0.07%
2021/09/29	11.2	40.85	4	40.81	40.80	7.2	13,955	0.05%
2021/09/28	15	41.60	2.1	41.66	41.70	12.9	13,913	0.09%
2021/09/27	6.1	42.28	14	42.05	42.00	-7.9	13,964	-0.06%
2021/09/24	10.3	42.72	22	42.91	42.55	-11.7	14,118	-0.08%
2021/09/23	100	42.82	35	43.25	42.50	65	14,522	0.45%
2021/09/22	15.2	42.13	5	42.35	42.00	10.2	14,621	0.07%
2021/09/17	18	43.16	14	43.26	43.20	4	14,532	0.03%
2021/09/16	19	43.36	8	43.30	43.30	11	14,546	0.08%
2021/09/15	5.1	43.58	2	43.53	43.30	3.1	14,604	0.02%
2021/09/14	4.1	44.06	1,441	43.94	43.80	-1,437	14,696	-9.78%	大賣/鉅額交易
2021/09/13	8	44.30	2	44.40	44.20	6	14,719	0.04%
2021/09/10	0	0.00	2	44.68	44.85	-2	14,779	-0.01%
2021/09/09	5	43.61	2	43.78	43.80	3	14,891	0.02%
2021/09/08	3.5	43.74	14	43.79	43.65	-10.5	14,809	-0.07%
2021/09/07	22.3	45.14	4	45.41	45.35	18.3	14,746	0.12%
2021/09/06	5.1	46.04	42	46.20	45.75	-36.9	14,931	-0.25%
2021/09/03	5.1	46.14	28	46.34	46.40	-22.9	14,894	-0.15%
2021/09/02	26	45.14	11	45.65	45.00	15	14,901	0.10%
2021/09/01	6	46.04	2	45.98	46.40	4	15,023	0.03%
2021/08/31	1	44.85	5	45.46	45.60	-4	15,439	-0.03%
2021/08/30	1	45.55	5.2	45.90	45.75	-4.2	16,206	-0.03%
2021/08/27	16.2	45.77	22	46.07	45.65	-5.8	16,528	-0.04%
2021/08/26	11	44.80	16	45.02	45.15	-5	16,705	-0.03%
2021/08/25	5	43.97	2	43.65	44.10	3	16,597	0.02%
2021/08/24	8	42.82	5	43.00	43.55	3	16,622	0.02%
2021/08/23	19	42.51	17	42.63	42.70	2	16,568	0.01%
2021/08/20	12	41.27	2	41.40	41.50	10	16,508	0.06%
2021/08/19	36.1	41.33	8	40.84	40.70	28.1	16,358	0.17%
2021/08/18	44.1	43.39	6	43.89	45.00	38.1	16,058	0.24%
2021/08/17	7	43.72	329	44.11	43.20	-322	15,951	-2.02%	大賣/鉅額交易
2021/08/16	1	45.00	6	44.96	44.70	-5	15,867	-0.03%
2021/08/13	16.3	45.87	5	46.08	45.00	11.3	15,826	0.07%
2021/08/12	11.1	47.95	0	0.00	47.80	11.1	15,645	0.07%
2021/08/11	3	48.15	7.1	47.97	48.00	-4.1	15,673	-0.03%
2021/08/10	10.4	48.08	14.2	48.06	47.85	-3.8	15,655	-0.02%
2021/08/09	18	49.29	41	49.98	48.55	-23	15,611	-0.15%
2021/08/06	67.6	50.46	34	50.78	50.30	33.6	15,392	0.22%
2021/08/05	16	49.44	41	48.69	49.90	-25	14,917	-0.17%
2021/08/04	9	48.30	17.1	48.27	48.20	-8.1	14,926	-0.05%
2021/08/03	46	48.13	46	48.23	48.00	0	14,942	0.00%
2021/08/02	17	46.89	13	47.37	46.95	4	14,837	0.03%
2021/07/30	38	47.31	34	47.29	46.40	4	14,908	0.03%
2021/07/29	0	0.00	8	45.97	45.95	-8	14,939	-0.05%
2021/07/28	8	45.21	6	45.45	45.50	2	15,218	0.01%
2021/07/27	11	47.43	178.1	47.25	46.85	-167.1	15,622	-1.07%	大賣/鉅額交易
2021/07/26	5	47.18	76	47.41	47.50	-71	15,735	-0.45%
2021/07/23	75.2	47.45	101	47.71	46.75	-25.8	16,097	-0.16%	大賣/
2021/07/22	61	47.33	61.1	47.36	47.95	-0.1	16,173	0.00%
2021/07/21	51	45.38	29	45.38	45.30	22	15,801	0.14%
2021/07/20	11	44.87	38	45.04	45.00	-27	16,259	-0.17%
2021/07/19	23	45.57	6	45.72	45.50	17	16,640	0.10%
2021/07/16	60	45.37	761	45.48	45.40	-701	16,877	-4.15%	大賣/鉅額交易
2021/07/15	55	44.91	2.4	44.93	44.90	52.6	16,870	0.31%
2021/07/14	81	45.00	137	44.72	44.65	-56	16,873	-0.33%	大賣/
2021/07/13	81	44.65	31	44.33	43.80	50	16,669	0.30%
2021/07/12	81	44.02	4	44.16	44.40	77	16,762	0.46%
2021/07/09	7	43.93	1	43.85	43.60	6	17,134	0.04%
2021/07/08	4	43.85	1	43.90	43.70	3	17,389	0.02%
2021/07/07	14	43.91	10	44.20	44.00	4	17,613	0.02%
2021/07/06	2	44.60	4	44.40	44.40	-2	17,740	-0.01%
2021/07/05	36	44.30	3	44.27	44.35	33	18,039	0.18%
2021/07/02	1	43.40	53.3	43.41	43.60	-52.3	18,269	-0.29%
2021/07/01	10	44.03	62	44.65	43.85	-52	18,418	-0.28%
2021/06/30	77	43.92	83.1	44.44	44.90	-6.1	18,515	-0.03%
2021/06/29	1	43.10	21.3	42.77	42.70	-20.3	18,224	-0.11%
2021/06/28	8.2	41.91	47	42.06	42.25	-38.8	18,307	-0.21%
2021/06/25	57.3	42.61	10.1	42.30	42.15	47.3	18,503	0.26%
2021/06/24	27	42.76	50	42.39	42.40	-23	18,544	-0.12%
2021/06/23	26	42.48	5	42.22	42.90	21	18,583	0.11%
2021/06/22	4.1	41.77	1	42.00	41.50	3.1	18,627	0.02%
2021/06/21	8.2	41.71	20	41.85	41.50	-11.9	18,935	-0.06%
2021/06/18	2.2	42.64	669	42.85	42.25	-666.8	19,272	-3.46%	大賣/鉅額交易
2021/06/17	3	42.50	9	42.49	43.15	-6	19,283	-0.03%
2021/06/16	6.1	42.33	1,009.1	42.12	42.10	-1,003	19,353	-5.18%	大賣/鉅額交易
2021/06/15	43.1	42.42	5	42.06	42.25	38.1	19,551	0.19%
2021/06/11	2	42.50	3	42.67	42.90	-1	19,508	-0.01%
2021/06/09	4.1	41.83	14	41.81	41.75	-9.9	19,931	-0.05%
2021/06/08	27	41.41	9	41.71	42.15	18	19,895	0.09%
2021/06/07	38.1	41.17	65.4	41.42	42.50	-27.3	19,582	-0.14%
2021/06/04	29.3	41.60	90	41.66	41.70	-60.8	18,871	-0.32%
2021/06/03	74	41.98	16	41.98	42.20	58	18,658	0.31%
2021/06/02	71	43.33	51	43.26	43.20	20	18,344	0.11%
2021/06/01	34	44.12	53	43.81	43.75	-19	18,349	-0.10%
2021/05/31	27	42.89	34	43.30	43.20	-7	18,448	-0.04%
2021/05/28	49.1	42.48	53	42.82	42.75	-3.9	18,646	-0.02%
2021/05/27	55	41.50	22	41.52	41.80	33	18,853	0.18%
2021/05/26	23	42.30	8	42.51	42.00	15	19,296	0.08%
2021/05/25	45	41.63	55	42.12	42.05	-10	19,952	-0.05%
2021/05/24	123.4	40.00	2	40.10	40.65	121.4	20,057	0.61%	大買/鉅額交易
2021/05/21	539.1	40.41	13.1	40.58	40.40	526	20,314	2.59%	大買/鉅額交易
2021/05/20	543.1	40.46	0	0.00	40.20	543.1	20,574	2.64%	大買/鉅額交易
2021/05/19	526	40.97	13	41.02	41.30	513	20,746	2.47%	大買/鉅額交易
2021/05/18	38	41.73	13	41.58	42.15	25	20,833	0.12%
2021/05/17	6.1	40.46	23	39.83	39.45	-17	21,273	-0.08%
2021/05/14	8	42.84	2	42.90	42.25	6	21,595	0.03%
2021/05/13	15	42.53	18	42.22	42.05	-3	21,551	-0.01%
2021/05/12	34	43.82	43.1	43.00	42.95	-9.1	21,471	-0.04%
2021/05/11	25	46.37	444	46.60	45.80	-419	21,214	-1.98%	大賣/鉅額交易
2021/05/10	17	47.56	104	49.13	47.50	-87	21,168	-0.41%	大賣/
2021/05/07	4	47.15	46	46.64	47.45	-42	21,180	-0.20%
2021/05/06	32	46.70	18	45.86	45.90	14	21,406	0.07%
2021/05/05	89	47.65	36	47.67	46.50	53	21,485	0.25%
2021/05/04	161	47.40	73	47.08	48.15	88	21,815	0.40%	大買/
2021/05/03	12	49.63	38	49.46	49.00	-26	22,292	-0.12%
2021/04/29	46	50.46	66	49.99	49.50	-20	23,405	-0.09%
2021/04/28	56	49.62	48.3	49.56	49.10	7.8	24,532	0.03%
2021/04/27	4	47.69	52	47.67	48.20	-48	25,227	-0.19%
2021/04/26	81	47.82	92.3	47.21	48.30	-11.3	26,626	-0.04%
2021/04/23	58	44.73	107	44.87	45.35	-49	26,528	-0.18%	大賣/
2021/04/22	68	44.38	78	44.09	43.30	-10	26,358	-0.04%
2021/04/21	14	44.08	11	44.07	44.25	3	26,227	0.01%
2021/04/20	3	44.10	5	43.99	43.90	-2	26,415	-0.01%
2021/04/19	31	43.72	7	43.74	43.65	24	26,773	0.09%
2021/04/16	23	44.19	13	44.02	44.15	10	26,857	0.04%
2021/04/15	17	43.17	17	43.61	44.20	0	26,749	0.00%
2021/04/14	29	41.82	16.2	41.57	42.20	12.8	26,563	0.05%
2021/04/13	14	42.91	156	42.93	42.15	-142	26,563	-0.53%	大賣/鉅額交易
2021/04/12	26	43.48	21	44.28	43.30	5	26,408	0.02%
2021/04/09	33	44.21	15	44.43	44.05	18	26,281	0.07%
2021/04/08	11	43.34	12	43.05	43.45	-1	25,988	0.00%
2021/04/07	48	42.07	38	42.23	42.65	10	25,720	0.04%
2021/04/06	44	42.14	7	42.29	42.10	37	25,599	0.14%
2021/04/01	2	41.63	18	41.68	41.80	-16	25,473	-0.06%
2021/03/31	76	41.65	26	41.57	41.20	50	25,433	0.20%
2021/03/30	2	41.25	11.2	41.37	41.55	-9.2	25,216	-0.04%
2021/03/29	4	41.15	10	41.11	41.05	-6	25,118	-0.02%
2021/03/26	2	40.80	4	40.84	40.90	-2	25,136	-0.01%
2021/03/25	97	40.63	24	40.68	40.65	73	25,178	0.29%
2021/03/24	17	41.12	11	41.42	40.95	6	25,342	0.02%
2021/03/23	6	41.41	337.2	40.82	41.75	-331.2	25,030	-1.32%	大賣/鉅額交易
2021/03/22	48	40.38	46	40.04	40.70	2	24,663	0.01%
2021/03/19	10.2	40.68	12	40.72	40.75	-1.8	24,615	-0.01%
2021/03/18	20	41.19	25	41.08	41.25	-5	24,511	-0.02%
2021/03/17	10.1	40.86	305	40.75	40.80	-294.9	24,440	-1.21%	大賣/鉅額交易
2021/03/16	7	40.88	207	40.90	40.85	-200	24,448	-0.82%	大賣/鉅額交易
2021/03/15	39	40.67	251	40.69	40.45	-212	24,404	-0.87%	大賣/鉅額交易
2021/03/12	48	40.14	334.3	39.99	39.90	-286.3	24,207	-1.18%	大賣/鉅額交易
2021/03/11	31	39.80	421	39.79	40.05	-390	24,412	-1.60%	大賣/鉅額交易
2021/03/10	7	39.34	9	39.42	39.55	-2	24,513	-0.01%
2021/03/09	13	38.65	43	38.53	39.20	-30	24,606	-0.12%
2021/03/08	56	38.76	9	38.65	38.30	47	24,552	0.19%
2021/03/05	3.2	38.14	3	38.13	38.35	0.2	24,623	0.00%
2021/03/04	5	38.65	16	38.63	38.60	-11	24,985	-0.04%
2021/03/03	90	39.09	211	38.97	39.25	-121	25,092	-0.48%	大賣/鉅額交易
2021/03/02	21	40.34	532.2	40.12	39.80	-511.2	24,993	-2.05%	大賣/鉅額交易
2021/02/26	18.1	39.90	9	39.89	39.80	9.1	24,837	0.04%
2021/02/25	74	40.30	241.5	39.94	40.90	-167.5	24,744	-0.68%	大賣/鉅額交易
2021/02/24	9	39.26	71	39.32	39.00	-62	24,510	-0.25%
2021/02/23	26	39.17	309	39.18	39.25	-283	24,294	-1.16%	大賣/鉅額交易
2021/02/22	48	40.07	338	39.99	40.10	-290	24,004	-1.21%	大賣/鉅額交易
2021/02/19	26.3	39.74	553	39.82	40.35	-526.7	23,748	-2.22%	大賣/鉅額交易
2021/02/18	36	40.18	29	40.30	40.20	7	23,590	0.03%
2021/02/17	36	39.96	156	40.11	40.00	-120	23,461	-0.51%	大賣/鉅額交易
2021/02/05	46	38.29	74.3	37.96	38.50	-28.3	22,871	-0.12%
2021/02/04	7	37.06	33	36.96	36.75	-26	22,454	-0.12%
2021/02/03	17.2	37.19	8	37.33	37.10	9.2	22,491	0.04%
2021/02/02	8	37.59	15	37.84	37.80	-7	22,519	-0.03%
2021/02/01	42	36.63	38	36.55	37.15	4	22,540	0.02%
2021/01/29	33	37.52	18	37.71	37.00	15	22,711	0.07%
2021/01/28	48.5	37.92	22	38.06	38.40	26.5	22,829	0.12%
2021/01/27	79.1	39.44	9	38.97	39.10	70.1	22,665	0.31%
2021/01/26	78	39.57	112	39.55	39.15	-34	22,378	-0.15%	大賣/
2021/01/25	144	41.00	30.6	40.93	40.75	113.4	21,777	0.52%	大買/鉅額交易
2021/01/22	836.3	40.53	235.1	40.79	41.20	601.2	20,793	2.89%	大買/大賣/鉅額交易
2021/01/21	139	39.77	82.5	39.53	39.00	56.5	19,476	0.29%	大買/
2021/01/20	85.5	38.76	103	38.78	39.00	-17.5	17,878	-0.10%	大賣/
2021/01/19	148.9	38.62	973.5	38.78	38.30	-824.6	16,726	-4.93%	大買/大賣/鉅額交易
2021/01/18	63	36.35	108	36.46	37.00	-45	15,165	-0.30%	大賣/
2021/01/15	33	36.42	22	36.29	36.20	11	14,684	0.07%
2021/01/14	17	36.45	86	36.45	36.40	-69	14,456	-0.48%
2021/01/13	19	36.10	42	36.28	36.40	-23	14,276	-0.16%
2021/01/12	34	36.27	40.5	36.36	35.75	-6.5	14,089	-0.05%
2021/01/11	11	35.83	9	35.74	35.95	2	13,640	0.01%
2021/01/08	22	35.38	35	35.59	35.50	-13	13,447	-0.10%
2021/01/07	5	35.38	65	35.38	35.15	-60	13,289	-0.45%
2021/01/06	80	35.05	70	34.87	34.70	10	13,069	0.08%
2021/01/05	25	35.03	18	35.01	35.10	7	12,805	0.05%
2021/01/04	8	34.90	4	34.90	34.95	4	12,759	0.03%
2020/12/31	461	34.76	6	34.82	34.75	455	12,874	3.53%	大買/鉅額交易
2020/12/30	2	34.50	0	0.00	34.60	2	12,910	0.02%
2020/12/29	18	34.51	18	34.60	34.45	0	12,952	0.00%
2020/12/28	5	34.99	16	35.01	35.00	-11	12,848	-0.09%
2020/12/25	40	34.39	1	34.30	34.60	39	12,663	0.31%
2020/12/24	3	33.92	1	33.85	33.70	2	12,555	0.02%
2020/12/23	12	33.72	2	33.75	33.55	10	12,588	0.08%
2020/12/22	37	34.10	13	34.14	33.65	24	12,649	0.19%
2020/12/21	51	34.00	8	33.75	34.20	43	12,726	0.34%
2020/12/18	57	34.13	31	34.02	34.00	26	12,805	0.20%
2020/12/17	665	34.74	1	34.75	34.75	664	12,668	5.24%	大買/鉅額交易
2020/12/16	16	35.08	5	35.13	35.05	11	12,833	0.09%
2020/12/15	23	34.90	33	34.72	34.70	-10	12,832	-0.08%
2020/12/14	4	35.54	2	35.60	35.45	2	12,820	0.02%
2020/12/11	124	34.99	42.5	35.12	35.35	81.5	12,896	0.63%	大買/
2020/12/10	28	35.92	45	36.02	35.80	-17	12,876	-0.13%
2020/12/09	12	36.21	15	36.18	36.15	-3	12,761	-0.02%
2020/12/08	27.5	35.93	58	35.96	35.95	-30.5	12,630	-0.24%
2020/12/07	37	35.67	26	35.68	35.95	11	12,526	0.09%
2020/12/04	39	35.49	24	35.53	35.60	15	12,223	0.12%
2020/12/03	507.5	35.06	23	34.96	34.90	484.5	12,006	4.04%	大買/鉅額交易
2020/12/02	25.5	35.52	19	35.43	35.45	6.5	11,920	0.05%
2020/12/01	24.1	35.38	37.5	35.36	35.55	-13.4	11,908	-0.11%
2020/11/30	62	35.57	60	35.52	35.40	2	11,948	0.02%
2020/11/27	139	34.73	16	34.72	34.90	123	11,625	1.06%	大買/鉅額交易
2020/11/26	48	34.17	61	34.17	34.20	-13	11,479	-0.11%
2020/11/25	14	33.93	15	33.81	33.70	-1	11,463	-0.01%
2020/11/24	339	33.96	91	33.82	33.90	248	11,362	2.18%	大買/鉅額交易
2020/11/23	45	33.48	43	33.55	33.90	2	11,211	0.02%
2020/11/20	104	32.34	10	32.30	32.50	94	10,919	0.86%	大買/
2020/11/19	19	32.41	3	32.50	32.35	16	11,033	0.15%
2020/11/18	20	32.52	3	32.45	32.50	17	11,313	0.15%
2020/11/17	18	32.82	3	32.85	32.55	15	11,495	0.13%
2020/11/16	7	32.47	11	32.52	32.50	-4	11,895	-0.03%
2020/11/13	204	32.05	6	32.02	32.15	198	12,379	1.60%	大買/鉅額交易
2020/11/12	4	32.19	45	32.37	32.15	-41	12,988	-0.32%
2020/11/11	22	32.35	8	32.33	32.35	14	13,149	0.11%
2020/11/10	9.7	32.06	21	32.03	32.15	-11.3	13,325	-0.08%
2020/11/09	15	31.93	6	31.84	31.95	9	13,382	0.07%
2020/11/06	367	31.75	20	32.08	31.85	347	13,464	2.58%	大買/鉅額交易
2020/11/05	14	31.76	34	31.80	31.90	-20	13,345	-0.15%
2020/11/04	6	31.00	32	31.11	31.05	-26	13,603	-0.19%
2020/11/03	7	30.26	1	30.15	30.25	6	13,668	0.04%
2020/11/02	22	29.97	2	29.95	30.05	20	13,987	0.14%
2020/10/30	5	30.02	16	29.97	29.95	-11	14,481	-0.08%
2020/10/29	2	30.13	19	30.15	30.25	-17	14,728	-0.12%
2020/10/28	10	30.35	2	30.50	30.40	8	14,909	0.05%
2020/10/27	4	30.31	1	30.45	30.35	3	14,987	0.02%
2020/10/26	15	30.77	0	0.00	30.70	15	15,067	0.10%
2020/10/23	11	31.09	5	30.97	31.10	6	15,148	0.04%
2020/10/22	5	30.99	3	31.07	31.15	2	15,527	0.01%
2020/10/21	4	30.98	13	31.03	30.90	-9	15,985	-0.06%
2020/10/20	27	30.97	34	31.06	30.95	-7	17,034	-0.04%
2020/10/19	11	30.45	14	30.55	30.50	-3	17,355	-0.02%
2020/10/16	1	30.45	0	0.00	30.30	1	17,469	0.01%
2020/10/15	3	30.37	1	30.45	30.55	2	17,755	0.01%
2020/10/14	15	30.40	2	30.53	30.45	13	18,082	0.07%
2020/10/13	7	30.24	1	30.25	30.25	6	18,542	0.03%
2020/10/12	8	30.69	50	30.71	30.75	-42	18,762	-0.22%
2020/10/08	36	30.68	45	30.56	30.75	-9	19,022	-0.05%
2020/10/07	15	30.24	4	30.25	30.10	11	19,347	0.06%
2020/10/06	4	30.49	5	30.70	30.45	-1	19,785	-0.01%
2020/10/05	31	30.50	0	0.00	30.60	31	20,402	0.15%
2020/09/30	7	30.50	3	30.45	30.50	4	21,056	0.02%
2020/09/29	25	30.48	9	30.43	30.40	16	21,714	0.07%
2020/09/28	17	30.72	5	30.76	30.65	12	22,459	0.05%
2020/09/25	15	30.11	9.5	30.20	30.50	5.5	22,848	0.02%
2020/09/24	33	29.96	49	29.99	29.90	-16	23,350	-0.07%
2020/09/23	29	29.80	3	29.82	29.75	26	23,442	0.11%
2020/09/22	14	30.05	11	30.29	30.15	3	23,641	0.01%
2020/09/21	33	30.92	1	30.65	30.50	32	23,774	0.13%
2020/09/18	13	31.03	301	31.07	31.30	-288	23,915	-1.20%	大賣/鉅額交易
2020/09/17	3	31.03	4	31.01	30.95	-1	24,212	0.00%
2020/09/16	7	31.58	6	31.48	31.35	1	24,334	0.00%
2020/09/15	25	31.60	3	31.55	31.55	22	24,501	0.09%
2020/09/14	2	30.90	10	30.95	31.00	-8	24,573	-0.03%
2020/09/11	7	30.59	8	30.59	30.55	-1	24,651	0.00%
2020/09/10	19	30.95	11.5	30.99	30.80	7.5	24,819	0.03%
2020/09/09	16	30.90	21	30.86	31.20	-5	24,847	-0.02%
2020/09/08	12	31.38	3	31.35	31.25	9	24,910	0.04%
2020/09/07	11	31.13	46	31.26	31.40	-35	25,052	-0.14%
2020/09/04	17	30.67	2	31.12	31.15	15	25,386	0.06%
2020/09/03	22	31.06	12	31.34	30.95	10	25,410	0.04%
2020/09/02	12	31.05	20	31.14	31.00	-8	25,443	-0.03%
2020/09/01	48	31.04	509	31.02	31.05	-461	25,904	-1.78%	大賣/鉅額交易
2020/08/31	16	31.56	501	31.40	31.20	-485	26,062	-1.86%	大賣/鉅額交易
2020/08/28	5	31.32	42	31.30	31.50	-37	26,190	-0.14%
2020/08/27	25	31.46	312	31.56	31.45	-287	26,469	-1.08%	大賣/鉅額交易
2020/08/26	37	31.12	517.2	31.16	31.20	-480.2	26,542	-1.81%	大賣/鉅額交易
2020/08/25	19	31.32	509	31.32	31.40	-490	26,703	-1.83%	大賣/鉅額交易
2020/08/24	41	31.00	312.3	30.96	31.20	-271.3	26,925	-1.01%	大賣/鉅額交易
2020/08/21	45	31.89	4.5	32.19	31.75	40.5	26,990	0.15%
2020/08/20	39	31.67	72	31.81	31.45	-33	27,007	-0.12%
2020/08/19	73	33.62	96	33.85	32.95	-23	26,698	-0.09%
2020/08/18	50	34.75	6	34.77	34.45	44	26,324	0.17%
2020/08/17	6.1	36.07	10	36.14	36.10	-4	25,978	-0.02%
2020/08/14	37	35.73	74	35.85	35.80	-37	26,415	-0.14%
2020/08/13	38	35.36	3	35.43	35.50	35	26,689	0.13%
2020/08/12	41.1	35.67	33	35.78	35.80	8.1	27,090	0.03%
2020/08/11	16	35.73	29	35.70	35.65	-13	27,517	-0.05%
2020/08/10	74	35.83	111	36.07	35.60	-37	27,336	-0.14%	大賣/
2020/08/07	48	34.49	23.1	34.69	34.45	24.9	26,705	0.09%
2020/08/06	83	35.41	224	35.81	35.05	-141	26,470	-0.53%	大賣/鉅額交易
2020/08/05	51	35.69	72	35.69	35.70	-21	26,228	-0.08%
2020/08/04	60	35.28	8	35.42	35.30	52	25,837	0.20%
2020/08/03	28	35.42	5	35.49	35.45	23	25,591	0.09%
2020/07/31	32.3	35.43	4	35.38	35.50	28.3	25,546	0.11%
2020/07/30	25.1	35.35	13	35.22	35.40	12.1	25,524	0.05%
2020/07/29	31	34.95	20	34.74	34.85	11	25,463	0.04%
2020/07/28	38.2	35.47	53	35.10	34.80	-14.8	25,424	-0.06%
2020/07/27	151	36.07	52	36.33	35.50	99	25,129	0.39%	大買/
2020/07/24	110	36.90	130	36.88	36.75	-20	24,616	-0.08%	大買/大賣/
2020/07/23	88	36.20	123	36.24	36.45	-35	23,603	-0.15%	大賣/
2020/07/22	240.1	35.44	8	35.49	35.40	232.1	23,364	0.99%	大買/鉅額交易
2020/07/21	24	35.28	39	35.23	35.45	-15	23,312	-0.06%
2020/07/20	84.1	35.22	7	35.35	35.20	77.1	23,054	0.33%
2020/07/17	29.2	34.82	25	34.90	34.85	4.2	22,764	0.02%
2020/07/16	23	34.62	10	34.53	34.35	13	22,537	0.06%
2020/07/15	35	34.50	31	34.51	34.10	4	22,390	0.02%
2020/07/14	57	35.20	39	35.05	34.75	18	22,462	0.08%
2020/07/13	123	36.17	21	36.27	36.20	102	22,342	0.46%	大買/鉅額交易
2020/07/10	89	38.75	71	38.86	38.55	18	21,933	0.08%
2020/07/09	35	39.49	100	39.41	39.55	-65	21,360	-0.30%
2020/07/08	83	38.58	146	38.86	38.95	-63	20,751	-0.30%	大賣/
2020/07/07	84	37.60	79	37.79	37.80	5	20,191	0.02%
2020/07/06	50	36.68	82	36.63	37.10	-32	19,615	-0.16%
2020/07/03	69	36.09	112	36.16	36.20	-43	19,391	-0.22%	大賣/
2020/07/02	44	34.89	84	35.18	35.40	-40	18,865	-0.21%
2020/07/01	30	34.96	67	35.01	34.95	-37	18,685	-0.20%
2020/06/30	84	34.10	91	34.20	34.35	-7	18,284	-0.04%
2020/06/29	134	33.57	14	33.64	33.40	120	18,042	0.67%	大買/鉅額交易
2020/06/24	10	33.61	48	33.72	33.60	-38	17,739	-0.21%
2020/06/23	24	33.19	27	33.19	33.05	-3	17,578	-0.02%
2020/06/22	48	33.33	44	33.38	33.00	4	17,549	0.02%
2020/06/19	15	32.90	44	33.02	33.20	-29	17,450	-0.17%
2020/06/18	14	32.76	27	32.81	32.75	-13	17,281	-0.08%
2020/06/17	26	32.76	30	32.78	32.75	-4	17,190	-0.02%
2020/06/16	19	32.30	51	32.29	32.45	-32	17,090	-0.19%
2020/06/15	13	31.67	9	31.84	31.70	4	17,141	0.02%
2020/06/12	21	31.80	34	31.63	32.00	-13	17,190	-0.08%
2020/06/11	93	32.33	53	32.21	31.80	40	17,165	0.23%
2020/06/10	509	32.71	155.1	32.68	32.90	353.9	16,898	2.09%	大買/大賣/鉅額交易
2020/06/09	493	32.86	16	32.71	32.75	477	16,955	2.81%	大買/鉅額交易
2020/06/08	480	33.02	128	32.93	33.00	352	16,831	2.09%	大買/大賣/鉅額交易
2020/06/05	36	31.90	70	31.75	31.95	-34	16,275	-0.21%
2020/06/04	86	31.50	19	31.54	31.40	67	16,016	0.42%
2020/06/03	373	31.35	38	31.30	31.60	335	15,811	2.12%	大買/鉅額交易
2020/06/02	337	30.95	44	30.97	31.10	293	15,566	1.88%	大買/鉅額交易
2020/06/01	42	30.46	15	30.62	30.95	27	15,282	0.18%
2020/05/29	68	30.42	83	30.29	30.10	-15	14,964	-0.10%
2020/05/28	392	30.65	134	30.78	30.50	258	14,601	1.77%	大買/大賣/鉅額交易
2020/05/27	381	30.98	23	30.85	30.80	358	14,289	2.51%	大買/鉅額交易
2020/05/26	58	31.23	71	31.26	31.10	-13	14,077	-0.09%
2020/05/25	92	31.01	26	30.87	31.10	66	13,902	0.47%
2020/05/22	360	31.88	26	31.78	31.60	334	13,677	2.44%	大買/鉅額交易
2020/05/21	387	32.09	94	31.72	32.30	293	13,382	2.19%	大買/鉅額交易
2020/05/20	399	30.61	246	30.40	30.30	153	12,664	1.21%	大買/大賣/鉅額交易
2020/05/19	162.1	31.27	77	31.18	31.05	85.1	12,050	0.71%	大買/
2020/05/18	319	32.65	176	32.10	32.00	143	11,427	1.25%	大買/大賣/鉅額交易
2020/05/15	8	35.71	5	35.35	35.55	3	10,824	0.03%
2020/05/14	10	36.50	6	36.18	36.10	4	10,801	0.04%
2020/05/13	17	36.28	6	36.69	36.60	11	10,756	0.10%
2020/05/12	115	36.49	126	36.49	36.20	-11	10,793	-0.10%	大買/大賣/
2020/05/11	62	36.64	264	36.86	36.45	-202	10,845	-1.86%	大賣/鉅額交易
2020/05/08	74	36.26	4	36.20	36.35	70	10,877	0.64%
2020/05/07	177	36.44	40	36.42	36.35	137	10,842	1.26%	大買/鉅額交易
2020/05/06	368	35.99	39	35.99	35.95	329	10,798	3.05%	大買/鉅額交易
2020/05/05	81	35.35	28.1	35.83	35.95	52.9	10,911	0.48%
2020/05/04	145	35.21	38	35.34	35.20	107	10,893	0.98%	大買/鉅額交易
2020/04/30	179	36.06	11	36.13	36.00	168	10,868	1.55%	大買/鉅額交易
2020/04/29	154	35.84	7	35.89	35.75	147	10,992	1.34%	大買/鉅額交易
2020/04/28	353	36.06	19	36.10	35.80	334	11,119	3.00%	大買/鉅額交易
2020/04/27	472.2	35.68	36	35.70	36.10	436.2	11,323	3.85%	大買/鉅額交易
2020/04/24	22	34.55	60	34.87	35.20	-38	11,175	-0.34%
2020/04/23	32	34.09	4	34.55	34.30	28	11,166	0.25%
2020/04/22	25	34.05	20	33.17	34.35	5	11,144	0.04%
2020/04/21	61	34.32	506	33.90	34.00	-445	11,148	-3.99%	大賣/鉅額交易
2020/04/20	12	35.44	863	35.47	35.35	-851	10,982	-7.75%	大賣/鉅額交易
2020/04/17	25	36.23	16	36.83	35.60	9	10,875	0.08%
2020/04/16	42	35.99	37	36.11	36.35	5	10,509	0.05%
2020/04/15	0	0.00	57	34.69	34.85	-57	10,192	-0.56%
2020/04/14	7	34.10	58	33.96	34.15	-51	10,156	-0.50%
2020/04/13	11	33.37	32	33.62	33.50	-21	10,200	-0.21%
2020/04/10	8	34.02	103	33.89	33.50	-95	10,410	-0.91%	大賣/
2020/04/09	1	33.50	410	33.75	33.50	-409	10,635	-3.85%	大賣/鉅額交易
2020/04/08	79	32.52	36	32.62	33.05	43	10,533	0.41%
2020/04/07	366	31.15	23	31.01	31.65	343	10,277	3.34%	大買/鉅額交易
2020/04/06	606	30.12	1	30.10	30.15	605	10,176	5.95%	大買/鉅額交易
2020/04/01	600	30.20	3	30.15	30.15	597	10,073	5.93%	大買/鉅額交易
2020/03/31	887	30.19	30	30.28	30.25	857	10,087	8.50%	大買/鉅額交易
2020/03/30	35	30.35	34	30.43	30.40	1	9,989	0.01%
2020/03/27	1,089	31.57	166	31.19	31.00	923	10,056	9.18%	大買/大賣/鉅額交易
2020/03/26	702	31.61	102	31.70	32.10	600	9,983	6.01%	大買/大賣/鉅額交易
2020/03/25	141	31.36	1	30.90	30.90	140	9,907	1.41%	大買/鉅額交易
2020/03/24	462	31.02	7	31.12	30.85	455	9,732	4.67%	大買/鉅額交易
2020/03/23	54	29.59	1	29.85	29.60	53	9,692	0.55%
2020/03/20	116	30.78	18	31.03	30.70	98	9,722	1.01%	大買/
2020/03/19	29	29.27	20	29.80	29.60	9	9,644	0.09%
2020/03/18	5	31.05	11	31.03	30.90	-6	9,705	-0.06%
2020/03/17	521	30.44	24	30.25	30.00	497	9,597	5.18%	大買/鉅額交易
2020/03/16	523	31.02	27	31.04	30.50	496	9,450	5.25%	大買/鉅額交易
2020/03/13	20	30.57	9	29.57	30.40	11	9,297	0.12%
2020/03/12	5	31.49	4	32.24	31.10	1	9,202	0.01%
2020/03/11	0	0.00	6	33.35	33.50	-6	9,137	-0.07%
2020/03/10	21	33.04	18	32.84	33.30	3	9,178	0.03%
2020/03/09	1	33.40	0	0.00	32.80	1	9,168	0.01%
2020/03/06	8	34.26	2	34.68	34.00	6	9,134	0.07%
2020/03/05	0	0.00	8	34.63	34.25	-8	9,111	-0.09%
2020/03/04	2	34.23	29	34.08	34.05	-27	9,176	-0.29%
2020/03/03	5	33.85	1	33.80	33.50	4	9,178	0.04%
2020/03/02	5	32.30	4	32.33	32.30	1	9,200	0.01%
2020/02/27	9	32.98	65	33.13	32.75	-56	9,201	-0.61%
2020/02/26	15	33.97	0	0.00	33.80	15	9,170	0.16%
2020/02/25	80	34.40	0	0.00	34.35	80	9,142	0.88%
2020/02/24	0	0.00	62	34.99	35.10	-62	9,156	-0.68%
2020/02/18	3	34.70	1	34.85	34.70	2	9,675	0.02%
2020/02/17	63	35.13	0	0.00	35.40	63	9,815	0.64%
2020/02/14	1	36.00	30	36.00	35.95	-29	9,969	-0.29%
2020/02/13	0.5	35.80	40	35.74	36.00	-39.5	10,549	-0.37%
2020/02/12	1	35.85	0	0.00	36.00	1	10,731	0.01%
2020/02/11	4	34.35	99	35.26	35.60	-95	10,648	-0.89%
2020/02/10	4	33.96	8	33.76	33.95	-4	10,529	-0.04%
2020/02/07	240	33.98	168	33.74	33.80	72	10,608	0.68%	大買/大賣/
2020/02/06	72.5	33.79	70	34.48	35.10	2.5	10,492	0.02%
2020/02/05	13	33.13	2	33.00	32.75	11	10,355	0.11%
2020/02/04	13	32.63	2	32.75	32.90	11	10,338	0.11%
2020/02/03	7	31.69	14	31.97	32.30	-7	10,360	-0.07%
2020/01/31	17	32.74	0	0.00	32.65	17	10,200	0.17%
2020/01/30	3	33.58	29	33.50	32.85	-26	10,424	-0.25%
2020/01/20	75	36.38	62	36.30	36.30	13	10,590	0.12%
2020/01/17	19	36.65	7	36.64	36.65	12	10,547	0.11%
2020/01/16	2	37.08	61	37.02	37.10	-59	10,590	-0.56%
2020/01/14	5	37.35	0	0.00	37.50	5	10,769	0.05%
2020/01/13	1	37.20	9	37.29	37.40	-8	10,786	-0.07%
2020/01/10	81	36.92	1	36.80	36.80	80	10,976	0.73%
2020/01/09	11	36.63	19	36.99	37.00	-8	11,227	-0.07%
2020/01/08	9	35.91	4	36.30	36.30	5	11,400	0.04%
2020/01/07	15	36.32	5	36.61	36.25	10	11,400	0.09%
2020/01/06	46	36.29	21	36.54	36.05	25	11,460	0.22%
2020/01/03	33	37.40	1	38.30	37.30	32	11,280	0.28%
2020/01/02	13	37.72	11	38.04	38.20	2	11,030	0.02%
2019/12/31	23	37.54	18	37.60	37.55	5	11,150	0.04%
2019/12/30	1	37.70	41	37.95	37.95	-40	11,234	-0.36%
2019/12/27	2	37.43	5	37.40	37.45	-3	11,371	-0.03%
2019/12/26	31	37.51	27	37.46	37.45	4	11,462	0.03%
2019/12/25	3	37.85	131	37.95	38.00	-128	11,570	-1.11%	大賣/鉅額交易
2019/12/24	23	37.53	51	37.84	37.75	-28	11,861	-0.24%
2019/12/23	16	37.92	57	37.63	37.60	-41	12,333	-0.33%
2019/12/19	0	0.00	56	38.90	38.95	-56	12,974	-0.43%
2019/12/18	24	38.53	33	38.76	38.85	-9	13,586	-0.07%
2019/12/17	6	39.05	19	38.95	39.00	-13	13,771	-0.09%
2019/12/16	49.3	38.66	22	38.77	38.70	27.3	13,771	0.20%
2019/12/13	8	38.21	81	38.54	38.60	-73	13,836	-0.53%
2019/12/12	3	38.27	0	0.00	38.05	3	13,664	0.02%
2019/12/11	9	38.05	12	38.26	38.05	-3	13,630	-0.02%
2019/12/10	0	0.00	2	38.30	38.40	-2	13,640	-0.01%
2019/12/09	17	37.87	43	37.78	37.80	-26	13,619	-0.19%
2019/12/06	8	37.24	2	37.25	37.20	6	13,560	0.04%
2019/12/05	26	36.48	25	36.96	37.15	1	13,575	0.01%
2019/12/04	57	36.10	185	36.10	36.20	-128	13,806	-0.93%	大賣/鉅額交易
2019/12/03	27	36.00	48	36.03	36.05	-21	14,222	-0.15%
2019/12/02	52	36.34	3	36.30	36.25	49	14,240	0.34%
2019/11/29	80	37.00	82	36.95	36.90	-2	14,210	-0.01%
2019/11/28	83	37.45	112	37.48	37.50	-29	14,317	-0.20%	大賣/
2019/11/27	0	0.00	4	37.06	37.00	-4	14,441	-0.03%
2019/11/26	83	37.56	2	37.48	37.20	81	14,661	0.55%
2019/11/25	21	37.65	1	37.70	37.70	20	14,768	0.14%
2019/11/22	35	38.09	1	38.25	37.95	34	14,818	0.23%
2019/11/21	8	37.91	5	38.04	38.25	3	14,922	0.02%
2019/11/20	9	37.72	63	37.87	38.00	-54	15,207	-0.36%
2019/11/19	52	38.14	45	38.65	37.65	7	15,557	0.04%
2019/11/18	0	0.00	4	38.01	38.20	-4	15,936	-0.03%
2019/11/15	63	37.36	30	37.95	37.35	33	16,062	0.21%
2019/11/14	125	37.69	5	38.26	37.50	120	16,318	0.74%	大買/鉅額交易
2019/11/13	16	38.71	9	38.58	38.80	7	16,865	0.04%
2019/11/12	20	38.60	300	38.90	39.50	-280	17,485	-1.60%	大賣/鉅額交易
2019/11/11	40	37.20	30	38.36	36.85	10	16,978	0.06%
2019/11/08	1	37.55	17	37.36	37.45	-16	16,791	-0.10%
2019/11/07	75	37.37	57	36.83	36.75	18	16,789	0.11%
2019/11/06	56	37.08	6	37.42	37.30	50	16,837	0.30%
2019/11/05	54	37.64	4	37.78	37.85	50	16,930	0.30%
2019/11/04	61	37.73	20	38.03	37.90	41	17,168	0.24%
2019/11/01	17	37.76	4	37.76	37.80	13	17,280	0.08%
2019/10/31	2	37.70	7	37.99	38.25	-5	17,397	-0.03%
2019/10/30	76	37.71	55	37.82	38.00	21	17,576	0.12%
2019/10/29	198	38.47	54	38.90	37.90	144	17,646	0.82%	大買/鉅額交易
2019/10/28	20	37.84	99	37.47	38.10	-79	17,391	-0.45%
2019/10/25	101	36.35	1	36.25	36.20	100	17,001	0.59%	大買/
2019/10/24	14	36.56	136	36.36	36.75	-122	16,973	-0.72%	大賣/鉅額交易
2019/10/23	11	36.32	45	36.58	36.30	-34	17,048	-0.20%
2019/10/22	1	35.75	5	36.00	35.70	-4	16,958	-0.02%
2019/10/21	3	35.65	2	35.55	35.70	1	17,171	0.01%
2019/10/18	9	35.82	6	36.23	35.80	3	17,487	0.02%
2019/10/17	139	36.26	15	36.77	35.70	124	17,711	0.70%	大買/鉅額交易
2019/10/16	118	36.16	45	36.39	36.45	73	17,690	0.41%	大買/
2019/10/15	10	36.31	3	36.17	36.05	7	17,822	0.04%
2019/10/14	1	36.00	11	36.22	36.00	-10	17,904	-0.06%
2019/10/09	32	34.96	9	35.14	35.00	23	17,923	0.13%
2019/10/08	5	35.70	4	35.70	35.60	1	18,266	0.01%
2019/10/07	9	35.37	14	35.96	35.65	-5	18,426	-0.03%
2019/10/04	3	34.85	36	35.03	34.95	-33	18,279	-0.18%
2019/10/03	70	34.46	12	34.60	34.55	58	18,240	0.32%
2019/10/02	0	0.00	5	34.90	35.20	-5	18,176	-0.03%
2019/10/01	23	34.87	2	35.05	34.85	21	18,323	0.11%
2019/09/27	63	35.33	76	34.99	34.85	-13	18,449	-0.07%
2019/09/26	142	36.58	74	35.52	35.00	68	18,336	0.37%	大買/
2019/09/25	14	37.25	15	37.57	37.70	-1	17,903	-0.01%
2019/09/24	67	37.46	56.1	37.53	37.45	10.9	18,028	0.06%
2019/09/23	84	35.98	110	36.20	36.60	-26	17,593	-0.15%	大賣/
2019/09/20	5	34.90	41	34.74	35.00	-36	17,135	-0.21%
2019/09/19	3	34.12	3	34.13	34.25	0	17,025	0.00%
2019/09/18	5	33.90	55	34.01	34.05	-50	17,030	-0.29%
2019/09/17	36	33.68	5	33.75	33.65	31	16,922	0.18%
2019/09/16	4	34.43	55	34.57	34.40	-51	16,873	-0.30%
2019/09/12	17	34.56	91	34.55	34.85	-74	16,840	-0.44%
2019/09/11	0	0.00	90	34.21	34.10	-90	16,860	-0.53%
2019/09/10	11	34.31	14	34.01	34.00	-3	16,857	-0.02%
2019/09/09	18	35.01	7	34.70	34.70	11	16,808	0.07%
2019/09/06	21	34.94	27	34.94	34.95	-6	16,752	-0.04%
2019/09/05	96	35.27	33	35.08	34.60	63	16,516	0.38%
2019/09/04	3	34.38	10	34.40	34.35	-7	16,059	-0.04%
2019/09/03	68	34.35	2	34.50	34.40	66	15,964	0.41%
2019/09/02	19	34.99	10	34.88	34.80	9	15,938	0.06%
2019/08/30	10	34.68	27	34.65	34.15	-17	15,777	-0.11%
2019/08/29	32	34.74	25	34.66	34.50	7	15,681	0.04%
2019/08/28	7	34.40	12	34.30	34.20	-5	15,524	-0.03%
2019/08/27	3	33.72	3	33.78	33.40	0	15,357	0.00%
2019/08/26	3	33.37	0	0.00	33.40	3	15,292	0.02%
2019/08/23	14	34.52	10	34.63	34.05	4	15,210	0.03%
2019/08/22	60	34.21	111	34.67	34.70	-51	14,918	-0.34%	大賣/
2019/08/21	39	33.89	26	33.96	33.95	13	14,579	0.09%
2019/08/20	68	33.61	213	33.51	33.45	-145	13,834	-1.05%	大賣/鉅額交易
2019/08/19	20	34.11	10	34.01	33.80	10	13,679	0.07%
2019/08/16	262	34.06	27	34.55	34.25	235	13,490	1.74%	大買/鉅額交易
2019/08/15	12	32.50	149	32.21	33.25	-137	12,755	-1.07%	大賣/鉅額交易
2019/08/14	104	31.23	313	31.87	31.10	-209	12,074	-1.73%	大買/大賣/鉅額交易
2019/08/13	13	31.79	11	31.58	31.55	2	12,232	0.02%
2019/08/12	29	31.93	18	32.20	32.15	11	12,508	0.09%
2019/08/08	4	31.90	4	31.80	31.70	0	12,573	0.00%
2019/08/07	5	32.05	262	31.95	31.75	-257	12,670	-2.03%	大賣/鉅額交易
2019/08/06	3	31.23	112	31.67	32.10	-109	12,606	-0.86%	大賣/鉅額交易
2019/08/05	0	0.00	4	31.73	30.90	-4	12,379	-0.03%
2019/08/02	78	31.27	5	31.25	31.25	73	12,374	0.59%
2019/08/01	19	33.01	6	33.07	32.90	13	12,266	0.11%
2019/07/31	43	31.86	7	32.10	32.55	36	12,048	0.30%
2019/07/30	4	32.24	827	31.94	32.45	-823	12,063	-6.82%	大賣/鉅額交易
2019/07/29	83	32.29	34	32.54	32.00	49	12,036	0.41%
2019/07/26	1	32.50	2	32.50	32.50	-1	11,949	-0.01%
2019/07/25	115	32.46	711	32.47	32.45	-596	11,915	-5.00%	大買/大賣/鉅額交易
2019/07/24	4	32.04	2	32.30	32.05	2	11,787	0.02%
2019/07/23	906	32.40	9	32.34	32.40	897	11,819	7.59%	大買/鉅額交易
2019/07/22	7	32.27	361	31.92	32.30	-354	11,553	-3.06%	大賣/鉅額交易
2019/07/19	11	31.21	176	31.10	30.45	-165	11,202	-1.47%	大賣/鉅額交易
2019/07/18	17	30.71	9	30.44	30.30	8	10,856	0.07%
2019/07/17	2	31.95	738.3	32.10	32.55	-736.3	10,849	-6.79%	大賣/鉅額交易
2019/07/16	2	31.70	772	31.41	31.40	-770	10,901	-7.06%	大賣/鉅額交易
2019/07/15	825	31.52	1,063	31.45	31.50	-238	10,763	-2.21%	大買/大賣/鉅額交易
2019/07/12	425	31.16	555	31.02	31.10	-130	10,829	-1.20%	大買/大賣/鉅額交易
2019/07/11	1	29.90	405	29.80	30.00	-404	10,898	-3.71%	大賣/鉅額交易
2019/07/10	10	29.33	454	29.41	29.40	-444	11,089	-4.00%	大賣/鉅額交易
2019/07/09	36	29.26	555	29.28	29.20	-519	11,207	-4.63%	大賣/鉅額交易
2019/07/08	0	0.00	101	29.28	29.25	-101	11,282	-0.90%	大賣/鉅額交易
2019/07/05	12	29.35	211	29.37	29.30	-199	11,329	-1.76%	大賣/鉅額交易
2019/07/04	0	0.00	505	28.80	29.00	-505	11,401	-4.43%	大賣/鉅額交易
2019/07/03	7	28.23	521	28.16	28.00	-514	11,179	-4.60%	大賣/鉅額交易
2019/07/02	15	29.00	425	28.77	28.95	-410	11,186	-3.67%	大賣/鉅額交易
2019/07/01	17	28.96	831	28.89	29.00	-814	11,252	-7.23%	大賣/鉅額交易
2019/06/28	0	0.00	508	26.87	26.80	-508	11,069	-4.59%	大賣/鉅額交易
2019/06/27	4	26.74	565	26.83	26.80	-561	11,068	-5.07%	大賣/鉅額交易
2019/06/26	384	26.03	321	26.07	26.15	63	11,062	0.57%	大買/大賣/
2019/06/25	74	26.71	401	26.89	26.30	-327	10,916	-3.00%	大賣/鉅額交易
2019/06/24	0	0.00	29	26.54	26.60	-29	10,779	-0.27%
2019/06/21	129	26.03	0	0.00	26.00	129	10,780	1.20%	大買/鉅額交易
2019/06/20	31	26.19	60	26.30	26.30	-29	10,744	-0.27%
2019/06/19	2	26.20	62	26.14	26.25	-60	10,880	-0.55%
2019/06/18	0	0.00	96	25.53	25.70	-96	10,811	-0.89%
2019/06/17	68	25.18	15	24.95	24.95	53	10,866	0.49%
2019/06/14	23	25.36	6	25.80	25.20	17	11,105	0.15%
2019/06/13	122	25.67	0	0.00	25.50	122	11,657	1.05%	大買/鉅額交易
2019/06/12	5	26.33	0	0.00	26.30	5	11,704	0.04%
2019/06/11	9	26.31	2	26.30	26.30	7	11,806	0.06%
2019/06/10	11	26.15	2	26.30	26.15	9	11,865	0.08%
2019/06/06	5	25.98	4	26.30	26.00	1	11,945	0.01%
2019/06/05	20	25.93	37	26.25	25.80	-17	11,945	-0.14%
2019/06/04	65	26.50	6	27.18	26.00	59	11,902	0.50%
2019/06/03	1	26.30	35	26.81	26.90	-34	11,834	-0.29%
2019/05/31	2	25.95	11	26.29	26.30	-9	11,861	-0.08%
2019/05/29	2	25.53	48	25.52	25.60	-46	12,024	-0.38%
2019/05/28	1	24.60	20	25.90	24.60	-19	12,072	-0.16%
2019/05/27	0	0.00	1	25.60	25.50	-1	12,110	-0.01%
2019/05/24	15	25.80	41	25.68	25.40	-26	12,430	-0.21%
2019/05/23	34	25.45	10	25.71	25.40	24	12,931	0.19%
2019/05/22	9	26.73	3	26.72	26.55	6	13,168	0.05%
2019/05/21	7	26.01	9	26.23	26.40	-2	13,306	-0.02%
2019/05/20	1	26.90	11	26.31	27.00	-10	13,144	-0.08%
2019/05/17	66	27.63	52	26.65	26.65	14	12,865	0.11%
2019/05/16	43	29.55	80	29.94	29.40	-37	12,515	-0.30%
2019/05/15	10	29.57	20	29.42	29.85	-10	12,375	-0.08%
2019/05/14	2	27.95	7	27.91	28.55	-5	12,167	-0.04%
2019/05/13	3	28.35	4	28.44	28.40	-1	12,080	-0.01%
2019/05/10	15	29.32	56	29.49	28.80	-41	12,049	-0.34%
2019/05/09	2	29.15	53	29.19	29.00	-51	11,880	-0.43%
2019/05/08	0	0.00	5	29.26	29.45	-5	11,866	-0.04%
2019/05/07	16	29.58	4	29.76	29.25	12	11,874	0.10%
2019/05/06	3	28.32	41	28.75	28.95	-38	11,868	-0.32%
2019/05/03	50	28.55	3	28.63	28.65	47	11,814	0.40%
2019/05/02	5	28.36	6	28.55	28.45	-1	12,127	-0.01%
2019/04/30	9	28.54	2	28.60	28.60	7	12,469	0.06%
2019/04/29	0	0.00	84	28.87	29.00	-84	12,409	-0.68%
2019/04/26	0	0.00	6	28.63	28.50	-6	12,299	-0.05%
2019/04/25	31	28.52	2	28.75	28.50	29	12,298	0.24%
2019/04/24	9	28.68	6	28.75	28.70	3	12,336	0.02%
2019/04/23	16	28.67	0	0.00	28.55	16	12,265	0.13%
2019/04/22	0	0.00	142	29.79	30.10	-142	12,018	-1.18%	大賣/鉅額交易
2019/04/19	46	28.45	0	0.00	28.30	46	11,585	0.40%
2019/04/18	10	28.50	29	28.83	28.50	-19	11,590	-0.16%
2019/04/17	3	28.40	2	28.75	28.55	1	11,317	0.01%
2019/04/16	9	29.67	142	29.26	29.10	-133	10,815	-1.23%	大賣/鉅額交易
2019/04/15	39	28.19	40	28.55	28.55	-1	10,448	-0.01%
2019/04/12	0	0.00	57	28.02	28.35	-57	10,449	-0.55%
2019/04/11	5	28.02	1	28.40	28.25	4	10,381	0.04%
2019/04/10	46	28.30	98	28.17	27.95	-52	10,240	-0.51%
2019/04/09	22	27.85	71	27.97	27.75	-49	9,978	-0.49%
2019/04/08	55	27.71	9	27.76	27.75	46	10,087	0.46%
2019/04/03	10	27.51	8	27.53	27.50	2	9,968	0.02%
2019/04/02	16	27.33	76	27.12	27.05	-60	9,794	-0.61%
2019/04/01	11	26.48	65	26.34	26.70	-54	9,599	-0.56%
2019/03/29	3	26.03	68	26.06	26.25	-65	9,458	-0.69%
2019/03/28	4	25.75	1	25.60	25.50	3	9,434	0.03%
2019/03/27	6	25.81	0	0.00	25.90	6	9,622	0.06%
2019/03/26	4	25.89	0	0.00	25.70	4	9,791	0.04%
2019/03/25	0	25.65	6	25.47	25.70	-6	9,958	-0.06%
2019/03/22	24	25.66	12	25.58	25.35	12	10,090	0.12%
2019/03/21	15	26.13	55	26.00	26.05	-40	10,567	-0.38%
2019/03/20	7	26.00	106	26.15	26.10	-99	11,000	-0.90%	大賣/
2019/03/19	27	26.68	105	26.39	26.00	-78	11,331	-0.69%	大賣/
2019/03/18	82	26.53	403	26.20	26.70	-321	11,195	-2.87%	大賣/鉅額交易
2019/03/15	26	24.09	7	24.39	24.55	19	10,723	0.18%
2019/03/14	29	24.66	4	24.40	24.40	25	10,862	0.23%
2019/03/13	8	24.71	24	24.81	24.95	-16	10,759	-0.15%
2019/03/12	8	24.97	29	25.11	24.65	-21	10,759	-0.20%
2019/03/11	19	24.60	2	24.80	24.50	17	10,705	0.16%
2019/03/08	10	24.60	0	0.00	24.60	10	10,717	0.09%
2019/03/07	10	24.93	165	25.00	24.70	-155	10,739	-1.44%	大賣/鉅額交易
2019/03/06	28	25.31	26	25.32	25.15	2	10,681	0.02%
2019/03/05	726	25.57	13	25.63	25.40	713	10,608	6.72%	大買/鉅額交易
2019/03/04	13	25.19	105	25.03	25.85	-92	10,499	-0.88%	大賣/
2019/02/27	28	25.54	0	0.00	25.25	28	10,375	0.27%
2019/02/26	56	25.65	134	25.95	26.10	-78	10,256	-0.76%	大賣/
2019/02/25	131	25.89	272	25.70	25.60	-141	10,126	-1.39%	大買/大賣/鉅額交易
2019/02/22	170	24.94	416	25.14	25.75	-246	9,796	-2.51%	大買/大賣/鉅額交易
2019/02/21	16	24.65	373	24.08	24.80	-357	9,219	-3.87%	大賣/鉅額交易
2019/02/20	1	23.20	280	23.50	23.70	-279	8,846	-3.15%	大賣/鉅額交易
2019/02/18	2	22.98	3	23.05	22.95	-1	8,798	-0.01%
2019/02/15	10	23.08	103	23.20	22.90	-93	8,825	-1.05%	大賣/
2019/02/14	0	0.00	100	23.30	23.35	-100	8,823	-1.13%
2019/02/13	23	23.39	101	23.35	23.35	-78	8,825	-0.88%	大賣/
2019/02/12	21	23.39	142	23.28	23.40	-121	8,848	-1.37%	大賣/鉅額交易
2019/02/11	21	23.10	28	23.07	22.90	-7	8,847	-0.08%
2019/01/29	10	23.21	104	23.49	23.30	-94	8,889	-1.06%	大賣/
2019/01/28	2	23.40	103	23.53	23.50	-101	8,813	-1.15%	大賣/鉅額交易
2019/01/25	19	23.36	49	23.12	23.40	-30	8,727	-0.34%
2019/01/24	69	23.59	3	23.73	23.55	66	8,546	0.77%
2019/01/23	77	23.70	27	23.74	23.90	50	8,461	0.59%
2019/01/22	9	23.01	17	23.07	23.05	-8	8,136	-0.10%
2019/01/21	4	22.05	0	0.00	22.00	4	7,820	0.05%
2019/01/18	0	0.00	99	22.11	22.10	-99	7,824	-1.27%
2019/01/17	0	0.00	8	21.99	22.05	-8	7,823	-0.10%
2019/01/15	2	21.30	0	0.00	21.35	2	7,660	0.03%
2019/01/14	2	21.65	0	0.00	21.40	2	7,619	0.03%
2019/01/11	0	0.00	6	21.75	21.55	-6	7,619	-0.08%
2019/01/10	6	21.53	0	0.00	21.55	6	7,594	0.08%
2019/01/09	5	21.85	0	0.00	21.80	5	7,527	0.07%
2019/01/08	5	21.80	0	0.00	21.80	5	7,481	0.07%
2019/01/07	23	21.72	15	21.60	21.60	8	7,469	0.11%
2019/01/04	5	21.35	5	21.45	21.35	0	7,406	0.00%
2019/01/03	5	22.55	0	0.00	22.40	5	7,321	0.07%
2019/01/02	0	0.00	200	23.05	23.05	-200	7,348	-2.72%	大賣/鉅額交易
2018/12/28	6	23.02	54	22.78	23.25	-48	7,302	-0.66%
2018/12/27	7	22.91	1	23.15	22.70	6	7,251	0.08%
2018/12/26	0	0.00	350	24.11	23.50	-350	7,093	-4.93%	大賣/鉅額交易
2018/12/25	0	0.00	3	23.68	23.85	-3	7,074	-0.04%
2018/12/24	0	0.00	62	23.52	23.65	-62	7,003	-0.89%
2018/12/21	0	0.00	175	23.41	23.60	-175	6,875	-2.55%	大賣/鉅額交易
2018/12/20	0	0.00	358	23.31	23.30	-358	6,700	-5.34%	大賣/鉅額交易
2018/12/19	0	0.00	214	22.85	23.00	-214	6,497	-3.29%	大賣/鉅額交易
2018/12/18	30	22.33	2	22.30	22.30	28	6,318	0.44%
2018/12/17	14	22.03	26	22.01	22.20	-12	6,070	-0.20%
2018/12/14	90	22.06	401	23.21	21.50	-311	5,855	-5.31%	大賣/鉅額交易
2018/12/13	11	22.93	508	23.00	23.05	-497	5,186	-9.58%	大賣/鉅額交易
2018/12/12	17	21.19	25	21.88	21.60	-8	4,676	-0.17%
2018/12/11	45	21.35	1	21.60	21.90	44	4,210	1.05%
2018/12/10	1	21.85	0	0.00	21.50	1	4,088	0.02%
2018/12/07	0	0.00	802	21.83	21.95	-802	3,947	-20.32%	大賣/鉅額交易
2018/12/06	2	20.80	0	0.00	20.80	2	3,704	0.05%
2018/12/05	7	20.88	202	21.00	21.05	-195	3,775	-5.17%	大賣/鉅額交易
2018/12/04	2	21.00	1	21.25	20.85	1	3,853	0.03%
2018/12/03	2	21.35	11.1	21.23	21.50	-9.1	3,834	-0.24%
2018/11/30	6	20.74	5	21.06	21.00	1	3,787	0.03%
2018/11/29	1	20.80	0	0.00	20.75	1	3,725	0.03%
2018/11/27	1	20.70	0	0.00	20.80	1	3,726	0.03%
2018/11/26	1	20.85	0	0.00	20.95	1	3,737	0.03%
2018/11/22	151	20.63	10	20.70	20.60	141	3,718	3.79%	大買/鉅額交易
2018/11/21	200	20.53	0	0.00	20.50	200	3,762	5.32%	大買/鉅額交易
2018/11/20	100	20.69	1	20.60	20.70	99	3,782	2.62%
2018/11/19	200	20.68	10	20.75	20.75	190	3,814	4.98%	大買/鉅額交易
2018/11/16	73	20.44	811	20.64	20.80	-738	3,841	-19.21%	大賣/鉅額交易
2018/11/15	400	20.65	4	20.25	20.70	396	3,826	10.35%	大買/鉅額交易
2018/11/14	126	19.84	0	0.00	20.05	126	3,746	3.36%	大買/鉅額交易
2018/11/13	50	18.74	90	19.38	19.45	-40	3,808	-1.05%
2018/11/12	100	19.08	0	0.00	19.05	100	3,851	2.60%
2018/11/09	308	19.05	1	19.35	19.00	307	3,983	7.71%	大買/鉅額交易
2018/11/08	211	19.85	1	19.85	19.85	210	4,018	5.23%	大買/鉅額交易
2018/11/07	7	19.05	0	0.00	19.50	7	4,040	0.17%
2018/11/06	1	17.80	17	17.80	17.85	-16	4,037	-0.40%
2018/11/02	1	18.30	0	0.00	18.25	1	4,557	0.02%
2018/10/31	13	17.92	12	18.05	18.05	1	4,566	0.02%
2018/10/30	12	17.65	12	17.75	17.75	0	4,591	0.00%
2018/10/29	1,010	17.55	10	17.76	17.80	1,000	4,650	21.51%	大買/鉅額交易
2018/10/26	226	18.05	0	0.00	18.05	226	4,587	4.93%	大買/鉅額交易
2018/10/25	932	18.04	10	17.90	18.20	922	4,545	20.28%	大買/鉅額交易
2018/10/24	280	18.75	1	18.80	18.75	279	4,510	6.19%	大買/鉅額交易
2018/10/23	203	18.89	0	0.00	18.90	203	4,516	4.49%	大買/鉅額交易
2018/10/22	201	18.95	0	0.00	18.80	201	4,585	4.38%	大買/鉅額交易
2018/10/19	2	18.95	4	19.00	18.95	-2	4,636	-0.04%
2018/10/17	132	19.32	0	0.00	19.20	132	4,580	2.88%	大買/鉅額交易
2018/10/16	195	19.06	0	0.00	19.10	195	4,585	4.25%	大買/鉅額交易
2018/10/15	301	19.08	0	0.00	18.95	301	4,591	6.56%	大買/鉅額交易
2018/10/12	365	18.92	7	18.99	19.00	358	4,625	7.74%	大買/鉅額交易
2018/10/11	1,751	18.85	5	18.82	19.05	1,746	4,654	37.51%	大買/鉅額交易
2018/10/09	632	19.55	34	19.54	19.65	598	4,572	13.08%	大買/鉅額交易
2018/10/08	300	20.74	3	20.70	20.70	297	4,486	6.62%	大買/鉅額交易
2018/10/05	201	20.70	50	20.92	20.75	151	4,539	3.33%	大買/鉅額交易
2018/10/04	202	21.00	0	0.00	20.90	202	4,515	4.47%	大買/鉅額交易
2018/10/03	272	20.93	8	20.97	21.05	264	4,510	5.85%	大買/鉅額交易
2018/10/02	211	20.54	2	20.60	20.60	209	4,443	4.70%	大買/鉅額交易
2018/10/01	2	20.45	1	20.50	20.50	1	4,428	0.02%
2018/09/28	0	0.00	9	20.39	20.40	-9	4,433	-0.20%
2018/09/27	15	20.29	370	20.23	20.10	-355	4,445	-7.99%	大賣/鉅額交易
2018/09/26	2	20.70	500	20.50	20.30	-498	4,430	-11.24%	大賣/鉅額交易
2018/09/25	0	0.00	900	20.75	20.75	-900	4,476	-20.11%	大賣/鉅額交易
2018/09/21	0	0.00	300	20.62	20.65	-300	4,450	-6.74%	大賣/鉅額交易
2018/09/20	0	0.00	301	20.62	20.50	-301	4,447	-6.77%	大賣/鉅額交易
2018/09/19	3	20.80	300	20.78	20.80	-297	4,461	-6.66%	大賣/鉅額交易
2018/09/18	2	20.60	201	20.61	20.50	-199	4,498	-4.42%	大賣/鉅額交易
2018/09/17	1	21.00	204	20.77	20.80	-203	4,558	-4.45%	大賣/鉅額交易
2018/09/14	2	20.88	303	20.81	20.75	-301	4,583	-6.57%	大賣/鉅額交易
2018/09/13	0	0.00	304	20.25	20.55	-304	4,568	-6.65%	大賣/鉅額交易
2018/09/12	2	19.80	321	19.85	19.95	-319	4,574	-6.97%	大賣/鉅額交易
2018/09/11	2	19.85	300	19.90	19.95	-298	4,555	-6.54%	大賣/鉅額交易
2018/09/10	813	20.10	0	0.00	19.95	813	4,478	18.15%	大買/鉅額交易
2018/09/07	203	21.05	0	0.00	21.05	203	4,365	4.65%	大買/鉅額交易
2018/09/05	0	0.00	5	21.45	21.35	-5	4,319	-0.12%
2018/09/04	10	21.45	0	0.00	21.40	10	4,332	0.23%
2018/09/03	20	21.55	0	0.00	21.50	20	4,321	0.46%
2018/08/31	1	21.70	0	0.00	21.70	1	4,318	0.02%
2018/08/30	0	0.00	94	22.02	21.90	-94	4,350	-2.16%
2018/08/29	0	0.00	3	22.00	22.00	-3	4,347	-0.07%
2018/08/28	64	22.13	0	0.00	22.00	64	4,364	1.47%
2018/08/27	1	21.90	1	21.95	21.95	0	4,316	0.00%
2018/08/23	8	21.38	0	0.00	21.40	8	4,383	0.18%
2018/08/22	3	21.80	12	21.84	21.80	-9	4,414	-0.20%
2018/08/21	0	0.00	428	21.32	21.20	-428	4,402	-9.72%	大賣/鉅額交易
2018/08/20	16	21.12	540	21.13	21.10	-524	4,374	-11.98%	大賣/鉅額交易
2018/08/17	8	21.59	710	21.57	21.50	-702	4,311	-16.28%	大賣/鉅額交易
2018/08/16	12	21.59	626	21.53	21.60	-614	4,264	-14.40%	大賣/鉅額交易
2018/08/15	103	22.15	307	22.30	22.15	-204	4,119	-4.95%	大買/大賣/鉅額交易
2018/08/14	113	22.40	87	22.43	22.40	26	4,053	0.64%	大買/
2018/08/13	455	22.75	63	22.51	22.80	392	3,968	9.88%	大買/鉅額交易
2018/08/10	8	23.33	5	22.94	23.05	3	3,898	0.08%
2018/08/09	202	24.56	0	0.00	24.20	202	3,707	5.45%	大買/鉅額交易
2018/08/06	0	0.00	1	26.05	26.05	-1	3,429	-0.03%
2018/08/03	1	26.00	0	0.00	26.15	1	3,408	0.03%
2018/08/01	3	26.45	0	0.00	26.55	3	3,379	0.09%
2018/07/27	102	26.85	0	0.00	26.65	102	3,549	2.87%	大買/鉅額交易
2018/07/26	1	26.90	2	27.25	27.25	-1	3,492	-0.03%
2018/07/25	3	26.75	0	0.00	26.75	3	3,438	0.09%
2018/07/23	100	26.60	0	0.00	26.65	100	3,502	2.86%
2018/07/20	0	0.00	40	26.50	26.75	-40	3,636	-1.10%
2018/07/19	25	26.27	0	0.00	26.20	25	3,713	0.67%
2018/07/18	79	26.25	0	0.00	26.30	79	3,732	2.12%
2018/07/17	10	28.05	2	28.10	28.00	8	3,689	0.22%
2018/07/16	2	27.75	0	0.00	27.70	2	3,654	0.05%
2018/07/13	5	27.70	0	0.00	27.70	5	3,625	0.14%
2018/07/12	0	0.00	2	27.55	27.70	-2	3,606	-0.06%
2018/07/11	1	27.45	0	0.00	27.40	1	3,658	0.03%
2018/07/09	0	0.00	20	27.40	27.40	-20	3,697	-0.54%
2018/07/06	1	27.40	29	27.42	27.25	-28	3,722	-0.75%
2018/07/05	100	27.50	1	27.50	27.40	99	3,719	2.66%
2018/07/03	93	27.51	0	0.00	27.50	93	3,731	2.49%
2018/06/29	0	0.00	30	27.75	27.75	-30	3,666	-0.82%
2018/06/28	100	27.60	0	0.00	27.65	100	3,648	2.74%
2018/06/27	0	0.00	2	27.65	27.65	-2	3,665	-0.05%
2018/06/26	9	27.52	1	28.05	27.70	8	3,702	0.22%
2018/06/22	1	28.55	1	28.50	28.50	0	3,832	0.00%
2018/06/21	1	28.50	0	0.00	28.50	1	3,869	0.03%
2018/06/20	0	0.00	6	28.56	28.55	-6	3,897	-0.15%
2018/06/19	5	28.55	0	0.00	28.75	5	3,900	0.13%
2018/06/15	0	0.00	11	28.88	28.55	-11	3,927	-0.28%
2018/06/14	0	0.00	10	28.70	28.60	-10	3,947	-0.25%
2018/06/13	53	28.56	0	0.00	28.50	53	4,121	1.29%
2018/06/12	0	0.00	20	28.85	28.85	-20	4,299	-0.47%
2018/06/08	0	0.00	1	29.00	29.00	-1	4,639	-0.02%
2018/06/07	0	0.00	13	29.12	29.10	-13	4,680	-0.28%
2018/06/06	1	28.60	6	28.81	28.75	-5	4,769	-0.10%
2018/06/05	92	28.60	4	28.55	28.50	88	4,814	1.83%
2018/06/01	8	28.34	1	28.25	28.30	7	4,817	0.15%
2018/05/31	13	28.61	31	28.70	28.10	-18	4,816	-0.37%
2018/05/30	42	28.08	1	28.20	28.15	41	4,776	0.86%
2018/05/29	0	0.00	40	28.50	28.55	-40	4,785	-0.84%
2018/05/21	1	28.05	1	28.10	28.15	0	5,025	0.00%
2018/05/18	201	27.89	0	0.00	27.80	201	5,009	4.01%	大買/鉅額交易
2018/05/17	0	0.00	1	28.25	28.10	-1	4,997	-0.02%
2018/05/14	0	0.00	1	28.35	28.35	-1	5,058	-0.02%
2018/05/11	1	28.30	1	28.25	28.25	0	5,078	0.00%
2018/05/10	41	27.94	40	28.20	28.10	1	5,060	0.02%
2018/05/09	141	27.77	10	27.70	27.75	131	5,043	2.60%	大買/鉅額交易
2018/05/08	103	27.95	0	0.00	27.80	103	5,060	2.04%	大買/鉅額交易
2018/05/07	401	27.92	280	28.09	27.85	121	4,996	2.42%	大買/大賣/鉅額交易
2018/05/04	109	29.03	2	29.30	28.85	107	4,903	2.18%	大買/鉅額交易
2018/05/03	3	29.27	5	29.51	29.30	-2	4,920	-0.04%
2018/05/02	0	0.00	7	29.45	29.55	-7	4,955	-0.14%
2018/04/30	4	29.15	766	29.16	29.40	-762	5,016	-15.19%	大賣/鉅額交易
2018/04/27	0	0.00	8	28.74	28.80	-8	5,017	-0.16%
2018/04/26	237	28.74	53	28.75	28.55	184	5,060	3.64%	大買/鉅額交易
2018/04/25	122	29.50	0	0.00	29.40	122	4,939	2.47%	大買/鉅額交易
2018/04/24	503	30.41	2	30.45	30.50	501	4,883	10.26%	大買/鉅額交易
2018/04/20	1	30.25	2	30.38	30.50	-1	4,840	-0.02%
2018/04/19	54	30.37	1	30.45	30.50	53	4,883	1.09%
2018/04/18	104	30.28	2	30.65	30.20	102	4,881	2.09%	大買/鉅額交易
2018/04/17	100	30.38	0	0.00	30.60	100	4,844	2.06%
2018/04/16	101	30.50	2	30.53	30.40	99	4,799	2.06%	大買/
2018/04/13	5	30.49	1	30.60	30.40	4	4,811	0.08%
2018/04/12	1	30.30	1	30.45	30.70	0	4,797	0.00%
2018/04/11	1	30.45	1	30.60	30.30	0	4,796	0.00%
2018/04/10	0	0.00	1	30.60	30.65	-1	4,827	-0.02%
2018/04/09	1	30.35	0	0.00	30.35	1	4,892	0.02%
2018/04/03	3	30.30	1	30.30	30.60	2	4,960	0.04%
2018/04/02	0	0.00	1	30.60	30.60	-1	5,011	-0.02%
2018/03/31	0	0.00	3	30.53	30.50	-3	5,004	-0.06%
2018/03/30	2	30.35	2	30.50	30.25	0	5,004	0.00%
2018/03/29	5	30.28	0	0.00	30.25	5	4,960	0.10%
2018/03/28	2	31.00	0	0.00	31.05	2	4,863	0.04%
2018/03/27	0	0.00	2	31.00	31.20	-2	4,778	-0.04%
2018/03/26	3	30.18	3	30.45	30.35	0	4,645	0.00%
2018/03/23	4	30.26	13	30.27	30.65	-9	4,667	-0.19%
2018/03/22	0	0.00	1	31.05	30.90	-1	4,607	-0.02%
2018/03/21	1	31.00	3	30.93	30.80	-2	4,578	-0.04%
2018/03/20	3	30.70	0	0.00	30.70	3	4,607	0.07%
2018/03/19	1	31.00	3	31.05	31.00	-2	4,544	-0.04%
2018/03/16	25	29.96	62	30.43	31.20	-37	4,347	-0.85%
2018/03/15	517	30.79	3	30.60	30.20	514	4,152	12.38%	大買/鉅額交易
2018/03/14	0	0.00	130	32.57	32.60	-130	3,838	-3.39%	大賣/鉅額交易
2018/03/13	0	0.00	277	33.01	32.75	-277	3,838	-7.22%	大賣/鉅額交易
2018/03/12	0	0.00	911	32.76	32.95	-911	3,913	-23.28%	大賣/鉅額交易
2018/03/09	0	0.00	204	32.02	32.00	-204	3,870	-5.27%	大賣/鉅額交易
2018/03/08	4	31.65	30	32.05	31.60	-26	3,846	-0.68%
2018/03/07	0	0.00	5	31.85	31.60	-5	3,816	-0.13%
2018/03/05	15	31.81	1	32.35	30.90	14	3,856	0.36%
2018/03/01	0	0.00	3	31.00	31.65	-3	3,782	-0.08%
2018/02/27	5	31.98	30	32.00	31.50	-25	3,780	-0.66%
2018/02/26	2	31.30	4	31.44	31.90	-2	3,662	-0.05%
2018/02/23	1	30.40	0	0.00	30.40	1	3,544	0.03%
2018/02/12	140	29.89	0	0.00	29.90	140	3,818	3.67%	大買/鉅額交易
2018/02/09	450	29.72	1	29.95	30.00	449	3,876	11.58%	大買/鉅額交易
2018/02/08	20	30.00	0	0.00	30.05	20	3,860	0.52%
2018/02/07	60	30.00	0	0.00	30.00	60	3,894	1.54%
2018/02/06	30	30.00	3	30.30	30.45	27	3,866	0.70%
2018/02/05	3	29.65	0	0.00	30.90	3	3,774	0.08%
2018/02/02	0	0.00	2	30.25	30.20	-2	3,793	-0.05%
2018/01/31	205	29.94	0	0.00	30.15	205	3,923	5.22%	大買/鉅額交易
2018/01/30	76	30.03	0	0.00	30.15	76	4,048	1.88%
2018/01/26	452	29.94	0	0.00	29.95	452	4,139	10.92%	大買/鉅額交易
2018/01/25	180	30.55	1	30.60	30.45	179	4,141	4.32%	大買/鉅額交易
2018/01/22	1	31.45	51	31.51	31.75	-50	4,150	-1.20%
2018/01/19	0	0.00	2	31.60	31.35	-2	4,200	-0.05%
2018/01/18	80	31.55	2	31.65	31.50	78	4,300	1.81%
2018/01/15	131	30.89	2	31.00	31.00	129	4,681	2.76%	大買/鉅額交易
2018/01/12	150	30.65	0	0.00	30.65	150	4,792	3.13%	大買/鉅額交易
2018/01/11	100	30.50	5.1	30.47	30.65	94.9	4,843	1.96%
2018/01/09	4	30.48	1	30.35	30.50	3	4,906	0.06%
2018/01/08	55	30.05	0	0.00	30.10	55	4,918	1.12%
2018/01/05	42	30.20	1	30.30	30.30	41	5,078	0.81%
2018/01/04	30	30.15	11	30.26	30.85	19	5,084	0.37%
2018/01/03	52.1	30.44	300	30.38	30.45	-247.9	5,089	-4.87%	大賣/鉅額交易
2018/01/02	0	0.00	1	30.50	30.95	-1	5,116	-0.02%