京元電子 (2449)-日盛券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
95.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市半導體類股▲1.95%
1715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	21	48.54	0	0.00	48.40	21	7,887	0.27%
2023/04/06	1.2	48.57	1	48.80	48.80	0.2	7,846	0.00%
2023/03/31	2	48.80	0	0.00	48.50	2	7,815	0.03%
2023/03/30	10	48.68	2	48.70	48.70	8	7,833	0.10%
2023/03/29	5	47.98	0	0.00	47.70	5	7,854	0.06%
2023/03/28	1	48.45	13	48.41	48.50	-12	7,922	-0.15%
2023/03/27	1	48.75	0	0.00	48.90	1	8,028	0.01%
2023/03/24	6	49.70	3	49.20	49.20	3	8,079	0.04%
2023/03/23	0	0.00	4.3	49.30	49.80	-4.3	8,046	-0.05%
2023/03/22	1	49.00	14.5	48.97	48.95	-13.5	7,921	-0.17%
2023/03/21	3.2	49.85	16	49.71	49.55	-12.8	7,808	-0.16%
2023/03/20	11.8	49.69	24.1	49.69	49.55	-12.3	7,610	-0.16%
2023/03/17	4.1	48.94	13	49.28	49.30	-8.9	7,410	-0.12%
2023/03/16	506	48.13	40	48.43	48.35	466	7,171	6.50%	大買/鉅額交易
2023/03/15	7	48.79	16	48.73	48.85	-9	7,037	-0.13%
2023/03/14	18	47.70	3.3	47.86	47.65	14.8	6,858	0.22%
2023/03/13	12	47.35	5	46.99	47.75	7	6,668	0.10%
2023/03/10	12	46.95	26	47.64	46.95	-14	6,453	-0.22%
2023/03/09	15	48.81	53	48.63	48.90	-38	6,149	-0.62%
2023/03/08	4	47.14	15	47.09	47.45	-11	5,771	-0.19%
2023/03/07	10	46.05	13	46.29	46.75	-3	5,559	-0.05%
2023/03/06	20.8	45.97	26.4	46.08	46.15	-5.6	5,396	-0.10%
2023/03/03	21.3	45.29	71	45.27	45.20	-49.8	5,146	-0.97%
2023/03/02	0.5	42.38	2	42.53	42.45	-1.5	4,671	-0.03%
2023/03/01	2.2	41.75	27	42.26	42.40	-24.8	4,643	-0.53%
2023/02/24	2.3	41.83	0	0.00	41.85	2.3	4,625	0.05%
2023/02/23	3	41.48	5	41.47	41.50	-2	4,586	-0.04%
2023/02/21	0	0.00	6	40.45	40.75	-6	4,560	-0.13%
2023/02/20	0	0.00	1	40.50	40.60	-1	4,665	-0.02%
2023/02/17	0	0.00	7	40.46	40.45	-7	4,728	-0.15%
2023/02/16	14	41.10	2.1	40.88	40.80	11.9	4,819	0.25%
2023/02/15	31	40.75	5	40.67	40.90	26	4,838	0.54%
2023/02/14	10	40.15	0	40.30	40.20	10	4,785	0.21%
2023/02/13	3	40.25	5	39.95	40.35	-2	4,865	-0.04%
2023/02/10	3	39.70	1	40.00	39.90	2	4,933	0.04%
2023/02/09	2	40.10	0	0.00	40.05	2	4,944	0.04%
2023/02/08	0	0.00	1	40.25	40.15	-1	4,924	-0.02%
2023/02/07	0	0.00	1	40.10	40.10	-1	4,906	-0.02%
2023/02/03	0	0.00	21	40.02	40.25	-21	4,884	-0.43%
2023/02/02	0	0.00	7.2	39.71	39.60	-7.2	4,861	-0.15%
2023/02/01	10	38.50	11	38.79	38.75	-1	4,697	-0.02%
2023/01/31	1	38.30	1	38.30	38.30	0	4,729	0.00%
2023/01/30	0	0.00	5	37.68	37.95	-5	4,709	-0.11%
2023/01/17	105	37.15	0	0.00	37.15	105	4,612	2.28%	大買/鉅額交易
2023/01/16	3	37.15	15	37.15	37.20	-12	4,617	-0.26%
2023/01/13	0.1	37.20	0	0.00	37.15	0.1	4,653	0.00%
2023/01/12	0	0.00	2	37.18	37.10	-2	4,774	-0.04%
2023/01/11	0	37.35	3	37.35	37.40	-3	4,821	-0.06%
2023/01/10	0.2	37.45	2	37.53	37.40	-1.9	4,888	-0.04%
2023/01/09	0	0.00	6	37.22	37.45	-6	4,950	-0.12%
2023/01/06	0	36.70	0	0.00	36.65	0	5,008	0.00%
2023/01/05	3	36.55	0	0.00	36.55	3	5,056	0.06%
2023/01/04	1	36.40	0	0.00	36.40	1	5,141	0.02%
2023/01/03	1	36.55	0	0.00	36.60	1	5,271	0.02%
2022/12/30	2	36.23	4	36.39	36.20	-2	5,300	-0.04%
2022/12/29	1	36.15	0	0.00	35.95	1	5,427	0.02%
2022/12/28	3	36.05	0	0.00	36.10	3	5,527	0.05%
2022/12/27	0	0.00	2	36.60	36.55	-2	5,584	-0.04%
2022/12/23	27	36.19	0	0.00	36.40	27	5,789	0.47%
2022/12/22	130	37.12	4	37.21	37.05	126	5,841	2.16%	大買/鉅額交易
2022/12/21	130	36.75	0	0.00	36.50	130	5,838	2.23%	大買/鉅額交易
2022/12/20	117	37.06	0	0.00	36.65	117	5,821	2.01%	大買/鉅額交易
2022/12/19	134	37.31	14.2	37.37	37.50	119.8	5,874	2.04%	大買/鉅額交易
2022/12/16	23	36.64	0	0.00	37.15	23	5,825	0.39%
2022/12/15	10	36.80	19	36.69	36.85	-9	5,775	-0.16%
2022/12/14	0	0.00	4	36.43	36.45	-4	5,873	-0.07%
2022/12/13	2	36.10	1	36.20	36.10	1	5,964	0.02%
2022/12/12	1	35.20	0	0.00	35.95	1	6,045	0.02%
2022/12/09	0	0.00	1	35.45	35.60	-1	6,252	-0.02%
2022/12/08	1	35.10	1	35.30	35.10	0	6,287	0.00%
2022/12/07	1	35.50	0	0.00	35.10	1	6,322	0.02%
2022/12/05	0	0.00	30	36.40	36.20	-30	6,256	-0.48%
2022/12/02	45	36.66	1	36.70	36.40	44	6,261	0.70%
2022/12/01	1	36.20	4	36.16	36.20	-3	6,273	-0.05%
2022/11/30	0	0.00	1	35.65	35.55	-1	6,324	-0.02%
2022/11/29	0	0.00	69	35.17	35.25	-69	6,362	-1.08%
2022/11/25	1	35.30	68	35.18	35.05	-67	6,495	-1.03%
2022/11/24	8	35.40	57	35.35	35.45	-49	6,502	-0.75%
2022/11/23	0	0.00	7	35.44	35.25	-7	6,578	-0.11%
2022/11/22	3	35.20	0	0.00	35.20	3	6,599	0.05%
2022/11/21	2	35.50	32	35.65	35.55	-30	6,575	-0.46%
2022/11/18	6	35.84	34	35.82	35.95	-28	6,581	-0.43%
2022/11/17	4	35.78	13	35.68	35.70	-9	6,541	-0.14%
2022/11/16	12	35.64	8.8	35.97	35.90	3.2	6,553	0.05%
2022/11/15	1	35.30	5	35.50	35.45	-4	6,497	-0.06%
2022/11/14	2	35.15	24	34.84	35.00	-22	6,481	-0.34%
2022/11/11	1	34.45	110	34.48	34.45	-109	6,433	-1.69%	大賣/鉅額交易
2022/11/09	32	33.61	1	33.90	33.85	31	6,445	0.48%
2022/11/07	1	33.50	0	0.00	33.50	1	6,468	0.02%
2022/11/01	0	0.00	6	32.83	32.90	-6	7,026	-0.09%
2022/10/31	5	32.50	4	32.21	32.70	1	7,046	0.01%
2022/10/28	3	32.40	0	0.00	32.05	3	7,048	0.04%
2022/10/27	1	32.80	4	32.84	32.85	-3	7,087	-0.04%
2022/10/24	0	0.00	1	32.10	32.00	-1	7,097	-0.01%
2022/10/20	0	0.00	1	32.30	32.30	-1	7,157	-0.01%
2022/10/18	0	0.00	1,955	31.40	31.50	-1,955	7,060	-27.69%	大賣/鉅額交易
2022/10/17	6	30.69	1,299	30.62	30.90	-1,293	7,115	-18.17%	大賣/鉅額交易
2022/10/14	4	31.20	472	31.08	31.15	-468	7,343	-6.37%	大賣/鉅額交易
2022/10/13	158	29.70	0.9	29.90	29.70	157.1	7,549	2.08%	大買/鉅額交易
2022/10/12	38	30.20	0	0.00	30.20	38	7,696	0.49%
2022/10/11	19	30.36	20	30.48	30.30	-1	7,766	-0.01%
2022/10/07	2	31.55	0	0.00	31.50	2	7,751	0.03%
2022/10/06	11	31.35	0	0.00	31.50	11	7,823	0.14%
2022/10/05	30	32.27	0	0.00	32.15	30	7,841	0.38%
2022/10/03	12	30.53	1	30.45	30.55	11	7,941	0.14%
2022/09/30	1.2	30.40	0	0.00	30.80	1.2	7,980	0.02%
2022/09/29	2	30.90	0	0.00	31.20	2	8,007	0.02%
2022/09/28	2	31.40	0	0.00	31.10	2	8,074	0.02%
2022/09/26	127.2	31.85	1	32.10	31.80	126.2	8,076	1.56%	大買/鉅額交易
2022/09/23	3	34.00	10	33.95	33.95	-7	7,965	-0.09%
2022/09/22	0	0.00	3	34.55	34.55	-3	7,959	-0.04%
2022/09/21	1	34.75	0	0.00	34.75	1	7,912	0.01%
2022/09/20	17	35.08	0	0.00	34.95	17	7,799	0.22%
2022/09/19	5	35.25	0	0.00	35.20	5	7,699	0.06%
2022/09/16	114.2	35.43	1	34.85	35.45	113.2	7,683	1.47%	大買/鉅額交易
2022/09/15	2	35.45	0	0.00	35.45	2	7,573	0.03%
2022/09/14	4.4	35.69	0	0.00	35.60	4.4	7,649	0.06%
2022/09/13	0	36.35	1	36.10	36.20	-1	7,686	-0.01%
2022/09/12	1	36.30	0	0.00	36.15	1	7,749	0.01%
2022/09/08	10	35.50	5	35.65	36.00	5	7,818	0.06%
2022/09/07	12	35.31	0	0.00	35.40	12	7,840	0.15%
2022/09/06	0	0.00	5	36.00	35.75	-5	7,859	-0.06%
2022/09/05	2	36.43	0	0.00	36.20	2	7,856	0.03%
2022/09/02	1	36.55	0	0.00	36.40	1	7,897	0.01%
2022/09/01	6	36.89	2	37.15	36.80	4	7,833	0.05%
2022/08/31	12	37.35	1	37.50	37.35	11	7,789	0.14%
2022/08/30	52	37.05	0	0.00	37.05	52	7,831	0.66%
2022/08/29	0	0.00	1	37.15	37.25	-1	7,793	-0.01%
2022/08/26	169	37.97	19.1	37.91	37.85	149.9	7,830	1.91%	大買/鉅額交易
2022/08/25	3	37.63	30	37.70	37.60	-27	7,832	-0.34%
2022/08/24	1	37.70	2	37.80	37.55	-1	7,832	-0.01%
2022/08/23	4.6	37.71	0	0.00	37.60	4.6	7,886	0.06%
2022/08/22	287	38.37	0	0.00	38.20	287	7,937	3.62%	大買/鉅額交易
2022/08/19	1	38.20	1	38.25	38.20	0	7,942	0.00%
2022/08/18	131	37.45	0	0.00	37.45	131	7,931	1.65%	大買/鉅額交易
2022/08/17	2	37.83	2	38.25	37.75	0	7,956	0.00%
2022/08/16	3	37.87	0	0.00	38.05	3	7,921	0.04%
2022/08/15	38	38.06	0	0.00	38.00	38	7,870	0.48%
2022/08/12	0	0.00	3	37.77	37.70	-3	7,844	-0.04%
2022/08/11	1	37.35	1	37.40	37.20	0	7,930	0.00%
2022/08/10	9	36.77	0	0.00	36.65	9	7,926	0.11%
2022/08/09	235.2	37.36	24	37.46	37.25	211.2	7,859	2.69%	大買/鉅額交易
2022/08/08	31	38.79	0	0.00	38.70	31	7,656	0.40%
2022/08/05	3	39.90	6	39.89	40.00	-3	7,564	-0.04%
2022/08/04	186	39.56	2	39.60	39.60	184	7,623	2.41%	大買/鉅額交易
2022/08/03	0	0.00	20	39.43	39.45	-20	7,664	-0.26%
2022/08/02	0	0.00	10	38.90	39.05	-10	7,768	-0.13%
2022/08/01	0	0.00	5	38.82	39.15	-5	8,114	-0.06%
2022/07/29	0	0.00	5	39.11	39.25	-5	8,190	-0.06%
2022/07/28	1	38.75	4	38.90	39.10	-3	8,200	-0.04%
2022/07/27	3	38.05	0	0.00	38.75	3	8,177	0.04%
2022/07/26	5	38.08	5	38.41	37.90	0	8,113	0.00%
2022/07/25	46	38.67	93	38.58	38.50	-47	8,077	-0.58%
2022/07/22	53	38.64	512	38.62	38.70	-459	8,068	-5.69%	大賣/鉅額交易
2022/07/21	33	38.22	753	37.93	38.25	-720	7,973	-9.03%	大賣/鉅額交易
2022/07/20	9	40.78	17	40.81	40.60	-8	7,694	-0.10%
2022/07/19	12	39.35	31	39.23	39.85	-19	7,433	-0.26%
2022/07/18	2	38.85	57	38.76	39.00	-55	7,236	-0.76%
2022/07/15	131	37.98	0	0.00	38.00	131	7,105	1.84%	大買/鉅額交易
2022/07/14	31	36.77	1	37.15	37.25	30	7,012	0.43%
2022/07/13	23	36.21	2	36.15	36.40	21	6,896	0.30%
2022/07/12	4	36.36	0	0.00	36.10	4	6,742	0.06%
2022/07/11	1	37.50	5	39.20	37.60	-4	6,654	-0.06%
2022/07/08	10	37.67	5	37.65	37.60	5	6,479	0.08%
2022/07/07	22	37.25	0	0.00	36.90	22	6,393	0.34%
2022/07/06	3	36.60	1	36.10	35.90	2	6,321	0.03%
2022/07/05	2	37.90	4	38.26	37.80	-2	6,245	-0.03%
2022/07/04	5	38.16	3	37.90	37.30	2	6,246	0.03%
2022/07/01	2,102	39.89	1	40.00	39.85	2,101	6,183	33.98%	大買/鉅額交易
2022/06/30	2,001	40.39	3	40.00	40.00	1,998	6,221	32.12%	大買/鉅額交易
2022/06/29	3	40.75	1	40.95	40.80	2	6,121	0.03%
2022/06/28	5	41.25	2	41.25	41.40	3	6,072	0.05%
2022/06/27	2	42.23	0	0.00	41.95	2	6,066	0.03%
2022/06/24	1	41.20	10	41.80	41.55	-9	6,058	-0.15%
2022/06/23	504	42.39	0	0.00	42.00	504	5,984	8.42%	大買/鉅額交易
2022/06/22	1,501	43.53	2	42.90	42.90	1,499	5,944	25.22%	大買/鉅額交易
2022/06/21	0	0.00	13	44.97	44.80	-13	5,880	-0.22%
2022/06/20	1	43.80	5	45.25	43.65	-4	5,863	-0.07%
2022/06/17	0	0.00	3	44.90	45.10	-3	5,805	-0.05%
2022/06/16	0	0.00	113	46.07	45.60	-113	5,731	-1.97%	大賣/鉅額交易
2022/06/15	3	45.93	0	0.00	45.70	3	5,678	0.05%
2022/06/14	0	0.00	4.1	46.08	46.45	-4.1	5,638	-0.07%
2022/06/13	0	0.00	10	45.70	45.75	-10	5,585	-0.18%
2022/06/10	1	46.15	3	45.92	46.10	-2	5,513	-0.04%
2022/06/09	2	45.85	3	46.10	46.10	-1	5,542	-0.02%
2022/06/08	3	46.03	2	46.05	46.10	1	5,564	0.02%
2022/06/07	0	0.00	2	45.83	45.85	-2	5,540	-0.04%
2022/06/06	2	45.65	55	45.91	45.75	-53	5,547	-0.96%
2022/06/02	0	0.00	2	45.45	45.50	-2	5,617	-0.04%
2022/06/01	9	45.71	19	45.81	45.80	-10	5,716	-0.17%
2022/05/31	2	45.50	42	45.82	45.85	-40	5,703	-0.70%
2022/05/30	3	45.25	6.1	45.18	45.30	-3.1	5,623	-0.06%
2022/05/27	0	0.00	1	44.30	44.30	-1	5,510	-0.02%
2022/05/26	0	0.00	1	44.40	43.75	-1	5,481	-0.02%
2022/05/25	2	44.40	49	44.34	44.30	-47	5,490	-0.86%
2022/05/24	7	44.26	0	0.00	44.30	7	5,477	0.13%
2022/05/23	1,201	44.20	2	44.10	44.10	1,199	5,464	21.94%	大買/鉅額交易
2022/05/20	0	0.00	10	44.35	44.20	-10	5,485	-0.18%
2022/05/19	1	44.60	21	44.45	44.60	-20	5,437	-0.37%
2022/05/18	11	43.98	90	44.02	43.90	-79	5,257	-1.50%
2022/05/17	1	43.40	21	43.72	43.75	-20	5,250	-0.38%
2022/05/16	0	0.00	0.1	43.15	43.10	-0.1	5,274	0.00%
2022/05/10	1.1	42.20	2	42.70	43.50	-0.9	5,294	-0.02%
2022/05/09	14	43.07	1,538	43.06	42.90	-1,524	5,261	-28.97%	大賣/鉅額交易
2022/05/06	6	41.81	3	41.75	41.95	3	5,033	0.06%
2022/05/05	1	41.40	1	41.40	41.45	0	5,087	0.00%
2022/05/04	1	40.30	0	0.00	40.30	1	5,082	0.02%
2022/05/03	0	0.00	1	40.75	40.95	-1	5,139	-0.02%
2022/04/28	5	40.40	16	40.81	40.75	-11	5,426	-0.20%
2022/04/27	12	39.45	6	39.47	40.00	6	5,568	0.11%
2022/04/26	4	40.05	0	0.00	40.05	4	5,716	0.07%
2022/04/25	6	40.36	0	0.00	40.15	6	6,094	0.10%
2022/04/22	48	40.90	1	40.90	40.95	47	6,438	0.73%
2022/04/21	10	41.10	1	41.15	41.05	9	6,726	0.13%
2022/04/19	0	41.35	13	41.25	41.25	-13	7,090	-0.18%
2022/04/18	1	40.80	0	0.00	40.80	1	7,145	0.01%
2022/04/14	3	41.30	0	0.00	41.30	3	7,439	0.04%
2022/04/13	0	0.00	2	41.08	41.35	-2	7,489	-0.03%
2022/04/12	0	0.00	1	40.75	40.80	-1	7,539	-0.01%
2022/04/11	21	41.30	0	0.00	40.60	21	7,536	0.28%
2022/04/08	3	40.75	0	0.00	41.00	3	7,539	0.04%
2022/04/07	0	0.00	1	41.00	40.40	-1	7,544	-0.01%
2022/04/06	4	41.15	225	41.24	41.00	-221	7,518	-2.94%	大賣/鉅額交易
2022/04/01	2	42.18	0	0.00	42.20	2	7,436	0.03%
2022/03/31	10	42.90	0	0.00	42.85	10	7,439	0.13%
2022/03/30	0	0.00	1	42.95	42.95	-1	7,464	-0.01%
2022/03/29	2	43.10	0	0.00	42.75	2	7,520	0.03%
2022/03/28	0	0.00	1	42.55	43.00	-1	7,552	-0.01%
2022/03/25	21	43.08	4	42.85	43.05	17	7,579	0.22%
2022/03/24	1	42.90	26	43.14	43.35	-25	7,553	-0.33%
2022/03/23	3	43.05	12	43.17	43.00	-9	7,577	-0.12%
2022/03/22	3	42.97	0.2	42.90	43.00	2.8	7,554	0.04%
2022/03/18	1	42.50	20	42.55	42.45	-19	7,601	-0.25%
2022/03/17	11	42.51	9	42.65	42.60	2	7,608	0.03%
2022/03/16	20	42.20	0	0.00	42.25	20	7,664	0.26%
2022/03/15	10	42.15	0	0.00	42.10	10	7,758	0.13%
2022/03/14	1	42.70	2	42.65	43.05	-1	7,849	-0.01%
2022/03/10	1	42.45	14	42.66	42.45	-13	8,067	-0.16%
2022/03/08	4	41.39	3	41.35	41.95	1	8,125	0.01%
2022/03/07	18	42.09	10	42.58	41.95	8	8,102	0.10%
2022/03/04	796	43.90	2	43.90	43.90	794	8,164	9.73%	大買/鉅額交易
2022/03/03	0	0.00	2	44.05	44.10	-2	8,221	-0.02%
2022/02/25	4.1	43.01	12	43.49	43.50	-7.9	8,379	-0.09%
2022/02/24	0	0.00	3	43.20	42.75	-3	8,484	-0.04%
2022/02/23	12	43.40	0	0.00	43.60	12	8,540	0.14%
2022/02/21	0.3	44.10	0	0.00	44.05	0.3	8,895	0.00%
2022/02/17	2	44.45	179	44.47	44.10	-177	9,325	-1.90%	大賣/鉅額交易
2022/02/16	7	44.09	139.2	44.20	43.80	-132.2	9,300	-1.42%	大賣/鉅額交易
2022/02/15	2	43.00	0	0.00	43.55	2	9,336	0.02%
2022/02/14	2	43.35	5	44.00	43.30	-3	9,283	-0.03%
2022/02/11	3	44.37	0	0.00	44.40	3	9,287	0.03%
2022/02/10	10	44.58	6	44.58	44.55	4	9,345	0.04%
2022/02/09	7	44.14	3	44.10	44.15	4	9,452	0.04%
2022/02/08	20	43.92	1	43.90	43.90	19	9,519	0.20%
2022/02/07	29	44.13	14	44.24	44.05	15	9,492	0.16%
2022/01/26	2	45.18	3	45.13	44.80	-1	9,626	-0.01%
2022/01/25	2	46.05	15	45.46	45.30	-13	9,594	-0.14%
2022/01/24	55	45.16	7	44.92	45.85	48	9,536	0.50%
2022/01/21	0	0.00	8	46.04	46.10	-8	9,462	-0.08%
2022/01/20	602	47.00	39.5	47.23	46.70	562.5	9,371	6.00%	大買/鉅額交易
2022/01/19	11	46.99	93.4	47.20	47.20	-82.4	9,285	-0.89%
2022/01/18	44	47.15	61	47.26	47.05	-17	9,156	-0.19%
2022/01/17	56.4	46.33	521	46.12	46.90	-464.6	8,785	-5.29%	大賣/鉅額交易
2022/01/14	75	44.82	72	45.03	44.40	3	8,478	0.04%
2022/01/13	15.1	45.41	21	45.35	45.45	-5.9	8,344	-0.07%
2022/01/12	9	43.91	5	43.98	44.05	4	8,048	0.05%
2022/01/11	5	44.55	1	44.60	44.45	4	8,062	0.05%
2022/01/10	1	44.25	14.5	44.67	44.30	-13.5	8,080	-0.17%
2022/01/07	20	45.05	27	44.91	44.65	-7	8,121	-0.09%
2022/01/05	0	0.00	7	44.91	44.85	-7	8,068	-0.09%
2022/01/04	0	0.00	10	44.83	44.50	-10	8,123	-0.12%
2022/01/03	6	44.90	25	44.89	44.55	-19	8,241	-0.23%
2021/12/30	1	44.75	7	44.79	44.80	-6	8,248	-0.07%
2021/12/29	2	44.40	0	0.00	44.55	2	8,294	0.02%
2021/12/28	21	44.68	19	44.62	44.60	2	8,383	0.02%
2021/12/27	5	44.02	42	44.00	44.10	-37	8,461	-0.44%
2021/12/24	1	43.60	0	0.00	43.80	1	8,583	0.01%
2021/12/23	40	43.50	3	43.72	43.55	37	8,691	0.43%
2021/12/22	0	0.00	1,775	43.23	43.20	-1,775	8,729	-20.33%	大賣/鉅額交易
2021/12/21	1	43.35	0	0.00	43.25	1	8,726	0.01%
2021/12/20	0	0.00	1,740	43.29	43.20	-1,740	8,778	-19.82%	大賣/鉅額交易
2021/12/17	5	43.55	5	43.85	43.40	0	8,825	0.00%
2021/12/16	1	44.00	4.5	44.03	44.20	-3.5	8,878	-0.04%
2021/12/15	16	43.80	4	43.75	43.75	12	8,968	0.13%
2021/12/14	1	43.90	22	43.84	43.70	-21	8,976	-0.23%
2021/12/13	1	44.45	9	44.53	44.40	-8	8,972	-0.09%
2021/12/10	2	44.23	7	44.38	44.30	-5	9,003	-0.06%
2021/12/09	5	44.75	12	44.83	44.40	-7	8,952	-0.08%
2021/12/08	13	45.85	5	45.42	45.05	8	8,880	0.09%
2021/12/07	7	45.42	8	45.31	45.45	-1	8,841	-0.01%
2021/12/06	11	44.33	28	44.81	44.95	-17	8,837	-0.19%
2021/12/03	1	44.35	8	44.17	44.40	-7	8,939	-0.08%
2021/12/02	13	43.97	61	43.70	43.70	-48	8,947	-0.54%
2021/12/01	5	43.60	0	0.00	43.95	5	9,079	0.06%
2021/11/30	0	0.00	52	43.80	43.60	-52	9,205	-0.56%
2021/11/29	1	42.60	20	41.78	42.50	-19	9,143	-0.21%
2021/11/26	6	42.30	14	42.20	42.05	-8	9,212	-0.09%
2021/11/25	5	43.00	1	43.10	42.95	4	9,266	0.04%
2021/11/24	23	42.70	0	0.00	42.70	23	9,364	0.25%
2021/11/23	15	43.35	3	42.93	43.50	12	9,533	0.13%
2021/11/22	13	43.52	10	44.00	43.35	3	9,606	0.03%
2021/11/19	0	0.00	53	44.22	43.90	-53	9,575	-0.55%
2021/11/18	27	43.55	4	43.60	43.45	23	9,504	0.24%
2021/11/17	764	43.64	19	43.57	43.70	745	9,519	7.83%	大買/鉅額交易
2021/11/16	490	42.69	0	0.00	42.70	490	9,470	5.17%	大買/鉅額交易
2021/11/15	5	42.00	0	0.00	42.15	5	9,658	0.05%
2021/11/12	81	42.16	30	42.02	42.10	51	9,883	0.52%
2021/11/10	5	41.50	0	0.00	41.95	5	10,023	0.05%
2021/11/09	5	41.80	81	41.83	41.85	-76	10,240	-0.74%
2021/11/08	14	42.01	2	42.40	41.95	12	10,328	0.12%
2021/11/05	79	41.51	10	41.60	41.70	69	10,385	0.66%
2021/11/04	111	41.27	120	40.78	40.80	-9	10,453	-0.09%	大買/大賣/
2021/11/03	59	41.06	74	40.53	40.40	-15	10,693	-0.14%
2021/11/01	0	0.00	6	40.04	40.10	-6	11,539	-0.05%
2021/10/29	9	39.75	0	0.00	39.75	9	11,778	0.08%
2021/10/28	16	40.26	15	40.20	40.40	1	12,145	0.01%
2021/10/26	1	39.45	0	0.00	39.55	1	12,337	0.01%
2021/10/25	0	0.00	1	39.05	39.15	-1	12,350	-0.01%
2021/10/22	0	0.00	2	39.23	39.05	-2	12,519	-0.02%
2021/10/21	5	39.20	8	39.34	38.55	-3	12,623	-0.02%
2021/10/20	22	39.20	2	39.30	38.90	20	12,654	0.16%
2021/10/19	5	38.93	20	38.89	39.05	-15	13,078	-0.11%
2021/10/18	401	38.27	2	38.48	38.35	399	13,627	2.93%	大買/鉅額交易
2021/10/15	33	37.94	2	38.15	38.10	31	13,738	0.23%
2021/10/14	5	36.77	3	36.67	37.00	2	13,781	0.01%
2021/10/13	15	37.55	19	36.99	36.80	-4	13,838	-0.03%
2021/10/12	3.1	37.78	0	0.00	37.80	3.1	13,899	0.02%
2021/10/08	6	39.14	26	39.22	38.70	-20	13,892	-0.14%
2021/10/07	11	40.01	0	0.00	40.10	11	14,076	0.08%
2021/10/06	5	39.00	21	39.82	39.40	-16	14,217	-0.11%
2021/10/05	11	38.55	48	38.05	39.25	-37	14,173	-0.26%
2021/10/04	13	39.52	23	39.95	39.35	-10	14,136	-0.07%
2021/10/01	4	39.98	2	39.70	39.65	2	14,055	0.01%
2021/09/30	6	40.74	6	40.88	40.95	0	14,001	0.00%
2021/09/29	115	40.91	2	40.88	40.80	113	13,955	0.81%	大買/鉅額交易
2021/09/28	3	41.53	0	0.00	41.70	3	13,913	0.02%
2021/09/27	5	42.15	0	0.00	42.00	5	13,964	0.04%
2021/09/24	4	42.63	1	42.55	42.55	3	14,118	0.02%
2021/09/23	0	0.00	16	42.67	42.50	-16	14,522	-0.11%
2021/09/22	18	42.13	11	42.60	42.00	7	14,621	0.05%
2021/09/17	15	43.16	2	43.10	43.20	13	14,532	0.09%
2021/09/16	12	43.63	0	0.00	43.30	12	14,546	0.08%
2021/09/15	8	43.41	3	43.53	43.30	5	14,604	0.03%
2021/09/14	16	44.08	1	43.85	43.80	15	14,696	0.10%
2021/09/13	10	44.39	1	44.20	44.20	9	14,719	0.06%
2021/09/10	3	44.05	5	44.44	44.85	-2	14,779	-0.01%
2021/09/09	109	43.53	1	43.75	43.80	108	14,891	0.73%	大買/鉅額交易
2021/09/08	215	44.19	11	43.83	43.65	204	14,809	1.38%	大買/鉅額交易
2021/09/07	394	45.28	114.1	45.64	45.35	279.9	14,746	1.90%	大買/大賣/鉅額交易
2021/09/06	11.1	46.43	46.4	46.63	45.75	-35.3	14,931	-0.24%
2021/09/03	58	46.24	66	46.02	46.40	-8	14,894	-0.05%
2021/09/02	60	45.37	60	45.71	45.00	0	14,901	0.00%
2021/09/01	25	46.28	12	45.82	46.40	13	15,023	0.09%
2021/08/31	4	45.33	507	45.15	45.60	-503	15,439	-3.26%	大賣/鉅額交易
2021/08/30	82	45.75	56	46.06	45.75	26	16,206	0.16%
2021/08/27	599.1	45.40	75	46.02	45.65	524.1	16,528	3.17%	大買/鉅額交易
2021/08/26	26	44.62	31	44.62	45.15	-5	16,705	-0.03%
2021/08/25	37	44.03	20	43.91	44.10	17	16,597	0.10%
2021/08/24	19	43.31	57	43.25	43.55	-38	16,622	-0.23%
2021/08/23	54	42.69	20	42.70	42.70	34	16,568	0.21%
2021/08/20	62	41.36	19	41.19	41.50	43	16,508	0.26%
2021/08/19	65	41.36	0	0.00	40.70	65	16,358	0.40%
2021/08/18	13	43.95	5.5	43.99	45.00	7.5	16,058	0.05%
2021/08/17	32	43.79	68	43.58	43.20	-36	15,951	-0.23%
2021/08/16	23	44.97	0	0.00	44.70	23	15,867	0.14%
2021/08/13	49	45.92	77	45.93	45.00	-28	15,826	-0.18%
2021/08/12	39	47.79	5	47.75	47.80	34	15,645	0.22%
2021/08/11	26	47.91	96	47.90	48.00	-70	15,673	-0.45%
2021/08/10	38.2	47.96	27	48.35	47.85	11.2	15,655	0.07%
2021/08/09	29	48.99	62	49.97	48.55	-33	15,611	-0.21%
2021/08/06	40.3	50.70	26	50.37	50.30	14.3	15,392	0.09%
2021/08/05	12	49.30	200.5	48.84	49.90	-188.5	14,917	-1.26%	大賣/鉅額交易
2021/08/04	41	48.22	557	48.35	48.20	-516	14,926	-3.46%	大賣/鉅額交易
2021/08/03	35	48.05	133	48.11	48.00	-98	14,942	-0.66%	大賣/
2021/08/02	114	46.82	18	47.11	46.95	96	14,837	0.65%	大買/
2021/07/30	8	47.54	32	46.95	46.40	-24	14,908	-0.16%
2021/07/29	19	46.02	31	45.83	45.95	-12	14,939	-0.08%
2021/07/28	5	45.30	35	45.48	45.50	-30	15,218	-0.20%
2021/07/27	33	47.46	48	47.26	46.85	-15	15,622	-0.10%
2021/07/26	45	47.47	38	47.04	47.50	7	15,735	0.04%
2021/07/23	171	47.64	419.1	48.03	46.75	-248.1	16,097	-1.54%	大買/大賣/鉅額交易
2021/07/22	411.1	47.62	65	47.25	47.95	346.1	16,173	2.14%	大買/鉅額交易
2021/07/21	17	45.49	27	45.04	45.30	-10	15,801	-0.06%
2021/07/20	65	45.17	75	45.31	45.00	-10	16,259	-0.06%
2021/07/19	20	45.72	2	45.55	45.50	18	16,640	0.11%
2021/07/16	7	45.05	36	44.85	45.40	-29	16,877	-0.17%
2021/07/15	8.1	44.74	15	44.79	44.90	-6.9	16,870	-0.04%
2021/07/14	40	44.98	23	45.64	44.65	17	16,873	0.10%
2021/07/13	2.2	44.59	3	44.47	43.80	-0.8	16,669	0.00%
2021/07/12	0	0.00	11	44.17	44.40	-11	16,762	-0.07%
2021/07/09	1	43.80	5	43.80	43.60	-4	17,134	-0.02%
2021/07/08	1	43.85	0	0.00	43.70	1	17,389	0.01%
2021/07/07	2	43.80	5	44.25	44.00	-3	17,613	-0.02%
2021/07/06	14	44.49	111	44.32	44.40	-97	17,740	-0.55%	大賣/
2021/07/05	28	44.23	12	44.05	44.35	16	18,039	0.09%
2021/07/02	2	43.60	1	43.55	43.60	1	18,269	0.01%
2021/07/01	8	44.01	28	44.18	43.85	-20	18,418	-0.11%
2021/06/30	39	44.05	42	44.43	44.90	-3	18,515	-0.02%
2021/06/29	5	43.01	7	42.64	42.70	-2	18,224	-0.01%
2021/06/28	2	42.00	27	42.16	42.25	-25	18,307	-0.14%
2021/06/25	1	42.70	1	42.35	42.15	0	18,503	0.00%
2021/06/24	1	42.40	6	43.16	42.40	-5	18,544	-0.03%
2021/06/23	1.3	42.48	21	42.38	42.90	-19.7	18,583	-0.11%
2021/06/22	11	41.68	110	41.76	41.50	-99	18,627	-0.53%	大賣/
2021/06/21	1	41.75	1	41.60	41.50	0	18,935	0.00%
2021/06/18	18	42.78	0	0.00	42.25	18	19,272	0.09%
2021/06/17	1	42.55	2	42.53	43.15	-1	19,283	-0.01%
2021/06/16	4	41.90	15	42.12	42.10	-11	19,353	-0.06%
2021/06/15	28	42.42	4	41.96	42.25	24	19,551	0.12%
2021/06/11	3	42.85	5	42.66	42.90	-2	19,508	-0.01%
2021/06/09	54	41.83	36	41.85	41.75	18	19,931	0.09%
2021/06/08	477	41.42	578	41.46	42.15	-101	19,895	-0.51%	大買/大賣/鉅額交易
2021/06/07	52	41.05	1,046	41.63	42.50	-994	19,582	-5.08%	大賣/鉅額交易
2021/06/04	39.1	41.70	47	41.25	41.70	-7.9	18,871	-0.04%
2021/06/03	32	41.81	185	41.98	42.20	-153	18,658	-0.82%	大賣/鉅額交易
2021/06/02	25	43.25	2	43.40	43.20	23	18,344	0.13%
2021/06/01	1	44.35	17	44.10	43.75	-16	18,349	-0.09%
2021/05/31	2	43.45	16	43.15	43.20	-14	18,448	-0.08%
2021/05/28	16	42.29	4	42.75	42.75	12	18,646	0.06%
2021/05/27	0	0.00	10	41.70	41.80	-10	18,853	-0.05%
2021/05/26	14	42.71	0	0.00	42.00	14	19,296	0.07%
2021/05/25	114	42.01	32	41.74	42.05	82	19,952	0.41%	大買/
2021/05/24	12.3	39.92	1	40.40	40.65	11.3	20,057	0.06%
2021/05/21	9	40.38	9	40.84	40.40	0	20,314	0.00%
2021/05/20	23	40.28	123	40.65	40.20	-100	20,574	-0.49%	大賣/
2021/05/19	23	40.92	354	41.21	41.30	-331	20,746	-1.60%	大賣/鉅額交易
2021/05/18	48	42.01	11	41.91	42.15	37	20,833	0.18%
2021/05/17	12.1	39.66	7.3	39.65	39.45	4.8	21,273	0.02%
2021/05/14	4	42.43	18.3	43.44	42.25	-14.3	21,595	-0.07%
2021/05/13	162.6	42.56	14.5	42.90	42.05	148.1	21,551	0.69%	大買/鉅額交易
2021/05/12	71.4	42.80	24	43.42	42.95	47.4	21,471	0.22%
2021/05/11	34	45.93	31	46.84	45.80	3	21,214	0.01%
2021/05/10	26	47.57	154	47.67	47.50	-128	21,168	-0.60%	大賣/鉅額交易
2021/05/07	17	46.77	16	47.55	47.45	1	21,180	0.00%
2021/05/06	24.2	46.62	803	46.34	45.90	-778.8	21,406	-3.64%	大賣/鉅額交易
2021/05/05	22	48.05	16	47.58	46.50	6	21,485	0.03%
2021/05/04	62	47.40	24	47.31	48.15	38	21,815	0.17%
2021/05/03	16	49.19	435	49.62	49.00	-419	22,292	-1.88%	大賣/鉅額交易
2021/04/29	30	50.05	20	50.87	49.50	10	23,405	0.04%
2021/04/28	44	49.34	118	49.59	49.10	-74	24,532	-0.30%	大賣/
2021/04/27	37	48.08	83	47.93	48.20	-46	25,227	-0.18%
2021/04/26	86	47.54	468	47.93	48.30	-382	26,626	-1.43%	大賣/鉅額交易
2021/04/23	34	45.03	60	44.67	45.35	-26	26,528	-0.10%
2021/04/22	15	44.54	65.2	44.20	43.30	-50.2	26,358	-0.19%
2021/04/21	18	43.93	5	44.16	44.25	13	26,227	0.05%
2021/04/20	1	44.20	4	43.96	43.90	-3	26,415	-0.01%
2021/04/19	33	43.65	17	43.99	43.65	16	26,773	0.06%
2021/04/16	13	43.93	47	44.45	44.15	-34	26,857	-0.13%
2021/04/15	54	43.85	35	43.77	44.20	19	26,749	0.07%
2021/04/14	5	41.50	74	42.09	42.20	-69	26,563	-0.26%
2021/04/13	78.3	42.69	21	42.90	42.15	57.3	26,563	0.22%
2021/04/12	43	43.51	22	43.55	43.30	21	26,408	0.08%
2021/04/09	15	44.49	35.4	44.42	44.05	-20.4	26,281	-0.08%
2021/04/08	12	43.23	51	43.12	43.45	-39	25,988	-0.15%
2021/04/07	22.4	42.33	83	41.94	42.65	-60.7	25,720	-0.24%
2021/04/06	23	42.31	63	42.41	42.10	-40	25,599	-0.16%
2021/04/01	234	41.76	11	41.74	41.80	223	25,473	0.88%	大買/鉅額交易
2021/03/31	295	41.60	29	41.82	41.20	266	25,433	1.05%	大買/鉅額交易
2021/03/30	16.2	41.47	19	41.39	41.55	-2.8	25,216	-0.01%
2021/03/29	11	41.37	8	41.16	41.05	3	25,118	0.01%
2021/03/26	10	40.80	16	40.92	40.90	-6	25,136	-0.02%
2021/03/25	494.3	40.66	111	40.69	40.65	383.3	25,178	1.52%	大買/大賣/鉅額交易
2021/03/24	40.3	41.13	56	41.40	40.95	-15.7	25,342	-0.06%
2021/03/23	37.6	41.55	63	41.19	41.75	-25.4	25,030	-0.10%
2021/03/22	15.3	40.19	52	40.14	40.70	-36.7	24,663	-0.15%
2021/03/19	13	40.65	23	40.87	40.75	-10	24,615	-0.04%
2021/03/18	53.3	41.24	27	41.18	41.25	26.3	24,511	0.11%
2021/03/17	20	40.90	8.8	40.72	40.80	11.2	24,440	0.05%
2021/03/16	27	40.86	34	40.93	40.85	-7	24,448	-0.03%
2021/03/15	59	40.77	86	40.80	40.45	-27	24,404	-0.11%
2021/03/12	15	39.96	63	40.31	39.90	-48	24,207	-0.20%
2021/03/11	58	40.11	63	39.93	40.05	-5	24,412	-0.02%
2021/03/10	23	39.42	40	39.37	39.55	-17	24,513	-0.07%
2021/03/09	20	39.11	66	39.01	39.20	-46	24,606	-0.19%
2021/03/08	41	38.75	0	0.00	38.30	41	24,552	0.17%
2021/03/05	5	38.29	11	38.09	38.35	-6	24,623	-0.02%
2021/03/04	28	38.72	190.3	38.67	38.60	-162.3	24,985	-0.65%	大賣/鉅額交易
2021/03/03	24	39.08	25	39.40	39.25	-1	25,092	0.00%
2021/03/02	35.5	40.01	5	39.89	39.80	30.5	24,993	0.12%
2021/02/26	172.3	39.95	73	40.05	39.80	99.3	24,837	0.40%	大買/
2021/02/25	96.5	40.28	1,085.2	40.10	40.90	-988.7	24,744	-4.00%	大賣/鉅額交易
2021/02/24	8.4	39.11	8	39.41	39.00	0.4	24,510	0.00%
2021/02/23	24.2	39.15	2,345	39.19	39.25	-2,320.8	24,294	-9.55%	大賣/鉅額交易
2021/02/22	25	40.13	170	40.06	40.10	-145	24,004	-0.60%	大賣/鉅額交易
2021/02/19	25	40.04	25	39.60	40.35	0	23,748	0.00%
2021/02/18	45.4	40.21	18	40.28	40.20	27.4	23,590	0.12%
2021/02/17	32.3	40.14	90	40.14	40.00	-57.8	23,461	-0.25%
2021/02/05	2,147.4	38.22	140	38.39	38.50	2,007.4	22,871	8.78%	大買/大賣/鉅額交易
2021/02/04	36	36.95	15	36.90	36.75	21	22,454	0.09%
2021/02/03	2	37.33	4	37.38	37.10	-2	22,491	-0.01%
2021/02/02	574	37.82	7	37.68	37.80	567	22,519	2.52%	大買/鉅額交易
2021/02/01	86	36.69	109	36.64	37.15	-23	22,540	-0.10%	大賣/
2021/01/29	56	37.66	8	37.20	37.00	48	22,711	0.21%
2021/01/28	77	37.94	31	38.36	38.40	46	22,829	0.20%
2021/01/27	235	39.06	19	38.81	39.10	216	22,665	0.95%	大買/鉅額交易
2021/01/26	70.2	39.71	75	39.52	39.15	-4.8	22,378	-0.02%
2021/01/25	61	40.55	113	40.68	40.75	-52	21,777	-0.24%	大賣/
2021/01/22	1,951	40.61	123.4	40.15	41.20	1,827.6	20,793	8.79%	大買/大賣/鉅額交易
2021/01/21	81	39.47	148	40.02	39.00	-67	19,476	-0.34%	大賣/
2021/01/20	90	38.87	119	38.84	39.00	-29	17,878	-0.16%	大賣/
2021/01/19	471.8	38.83	118.3	38.62	38.30	353.5	16,726	2.11%	大買/大賣/鉅額交易
2021/01/18	31	36.72	347	36.62	37.00	-316	15,165	-2.08%	大賣/鉅額交易
2021/01/15	10	36.36	12	35.93	36.20	-2	14,684	-0.01%
2021/01/14	121.3	36.44	26	36.54	36.40	95.3	14,456	0.66%	大買/
2021/01/13	34	36.21	135	36.16	36.40	-101	14,276	-0.71%	大賣/鉅額交易
2021/01/12	16	36.17	36	36.23	35.75	-20	14,089	-0.14%
2021/01/11	313	35.81	37	35.78	35.95	276	13,640	2.02%	大買/鉅額交易
2021/01/08	2	35.75	10	35.43	35.50	-8	13,447	-0.06%
2021/01/07	17	35.35	6	35.38	35.15	11	13,289	0.08%
2021/01/06	29	35.13	33	35.26	34.70	-4	13,069	-0.03%
2021/01/05	116	34.93	16	34.81	35.10	100	12,805	0.78%	大買/
2021/01/04	1	34.90	17	34.89	34.95	-16	12,759	-0.13%
2020/12/31	71	34.74	9	34.72	34.75	62	12,874	0.48%
2020/12/30	30.9	34.75	0	0.00	34.60	30.9	12,910	0.24%
2020/12/29	4.4	34.51	9	34.45	34.45	-4.6	12,952	-0.04%
2020/12/28	19	35.01	0	0.00	35.00	19	12,848	0.15%
2020/12/25	389	34.44	1	34.55	34.60	388	12,663	3.06%	大買/鉅額交易
2020/12/24	2	34.00	3.1	33.95	33.70	-1.1	12,555	-0.01%
2020/12/23	21	33.70	0	0.00	33.55	21	12,588	0.17%
2020/12/22	52	34.41	1,936	33.69	33.65	-1,884	12,649	-14.89%	大賣/鉅額交易
2020/12/21	5	33.85	400	34.08	34.20	-395	12,726	-3.10%	大賣/鉅額交易
2020/12/18	8	34.06	72	33.92	34.00	-64	12,805	-0.50%
2020/12/17	11	34.80	1.3	34.79	34.75	9.7	12,668	0.08%
2020/12/16	18.2	35.08	4	35.15	35.05	14.2	12,833	0.11%
2020/12/15	0	0.00	312	34.83	34.70	-312	12,832	-2.43%	大賣/鉅額交易
2020/12/14	2	35.45	2	35.50	35.45	0	12,820	0.00%
2020/12/11	44.3	35.21	5	35.16	35.35	39.3	12,896	0.30%
2020/12/10	83	36.02	12	36.05	35.80	71	12,876	0.55%
2020/12/09	34	36.39	108	36.19	36.15	-74	12,761	-0.58%	大賣/
2020/12/08	25	35.88	238.8	35.85	35.95	-213.8	12,630	-1.69%	大賣/鉅額交易
2020/12/07	238	35.76	15	35.95	35.95	223	12,526	1.78%	大買/鉅額交易
2020/12/04	22	35.55	65	35.41	35.60	-43	12,223	-0.35%
2020/12/03	10.3	34.90	43	35.03	34.90	-32.8	12,006	-0.27%
2020/12/02	7	35.41	7	35.51	35.45	0	11,920	0.00%
2020/12/01	19	35.35	33	35.63	35.55	-14	11,908	-0.12%
2020/11/30	29	35.56	20	35.54	35.40	9	11,948	0.08%
2020/11/27	33	34.66	22	34.70	34.90	11	11,625	0.09%
2020/11/26	24	34.12	9	34.19	34.20	15	11,479	0.13%
2020/11/25	3	33.87	4	33.66	33.70	-1	11,463	-0.01%
2020/11/24	65	34.18	125	33.70	33.90	-60	11,362	-0.53%	大賣/
2020/11/23	67	33.62	95	33.61	33.90	-28	11,211	-0.25%
2020/11/20	5.5	32.45	61	32.46	32.50	-55.5	10,919	-0.51%
2020/11/19	0	0.00	152.1	32.47	32.35	-152.1	11,033	-1.38%	大賣/鉅額交易
2020/11/18	101	32.54	121	32.31	32.50	-20	11,313	-0.18%	大買/大賣/
2020/11/17	35	32.79	5	32.63	32.55	30	11,495	0.26%
2020/11/16	23	32.54	6	32.45	32.50	17	11,895	0.14%
2020/11/13	20	32.15	73	32.12	32.15	-53	12,379	-0.43%
2020/11/12	15	32.51	51	32.24	32.15	-36	12,988	-0.28%
2020/11/11	71	32.36	47	32.43	32.35	24	13,149	0.18%
2020/11/10	20	32.11	24	31.86	32.15	-4	13,325	-0.03%
2020/11/09	1	31.80	18.1	31.97	31.95	-17.1	13,382	-0.13%
2020/11/06	83	32.17	20	32.05	31.85	63	13,464	0.47%
2020/11/05	109	31.51	23.5	31.68	31.90	85.5	13,345	0.64%	大買/
2020/11/04	22	30.78	59	31.02	31.05	-37	13,603	-0.27%
2020/11/03	2	30.20	4	30.25	30.25	-2	13,668	-0.01%
2020/11/02	2	29.85	1	29.90	30.05	1	13,987	0.01%
2020/10/30	0	0.00	1	30.20	29.95	-1	14,481	-0.01%
2020/10/29	17	30.04	3	30.20	30.25	14	14,728	0.10%
2020/10/28	541	30.40	36	30.39	30.40	505	14,909	3.39%	大買/鉅額交易
2020/10/27	25	30.34	20	30.30	30.35	5	14,987	0.03%
2020/10/26	14.5	30.79	0	0.00	30.70	14.5	15,067	0.10%
2020/10/22	3	30.88	4	30.79	31.15	-1	15,527	-0.01%
2020/10/21	8	30.95	4	30.96	30.90	4	15,985	0.03%
2020/10/20	45	31.10	3	30.88	30.95	42	17,034	0.25%
2020/10/19	0	0.00	1	30.45	30.50	-1	17,355	-0.01%
2020/10/16	1	30.35	2	30.30	30.30	-1	17,469	-0.01%
2020/10/15	1	30.60	1	30.50	30.55	0	17,755	0.00%
2020/10/14	0	0.00	31	30.46	30.45	-31	18,082	-0.17%
2020/10/13	10	30.25	3	30.42	30.25	7	18,542	0.04%
2020/10/12	2	30.75	2	30.70	30.75	0	18,762	0.00%
2020/10/08	7	30.66	3	30.70	30.75	4	19,022	0.02%
2020/10/07	11	30.24	4	30.35	30.10	7	19,347	0.04%
2020/10/05	0	0.00	1	30.50	30.60	-1	20,402	0.00%
2020/09/30	2	30.40	0	0.00	30.50	2	21,056	0.01%
2020/09/29	1	30.50	4	30.46	30.40	-3	21,714	-0.01%
2020/09/28	5	30.71	1	30.75	30.65	4	22,459	0.02%
2020/09/25	3	30.07	18	29.97	30.50	-15	22,848	-0.07%
2020/09/24	5	29.83	13	29.96	29.90	-8	23,350	-0.03%
2020/09/23	3	29.82	4	29.95	29.75	-1	23,442	0.00%
2020/09/22	2,145	30.11	92	30.05	30.15	2,053	23,641	8.68%	大買/鉅額交易
2020/09/21	16	30.82	26	30.72	30.50	-10	23,774	-0.04%
2020/09/18	4	30.93	1	31.20	31.30	3	23,915	0.01%
2020/09/17	69	30.98	6	30.95	30.95	63	24,212	0.26%
2020/09/16	9	31.48	6	31.61	31.35	3	24,334	0.01%
2020/09/15	43	31.54	4	31.59	31.55	39	24,501	0.16%
2020/09/14	0	0.00	1,000	30.83	31.00	-1,000	24,573	-4.07%	大賣/鉅額交易
2020/09/11	13	30.57	10	30.57	30.55	3	24,651	0.01%
2020/09/10	14	30.93	0	0.00	30.80	14	24,819	0.06%
2020/09/09	5	30.89	1,004	30.88	31.20	-999	24,847	-4.02%	大賣/鉅額交易
2020/09/08	3	31.28	3	31.48	31.25	0	24,910	0.00%
2020/09/07	2	31.13	1,019	31.16	31.40	-1,017	25,052	-4.06%	大賣/鉅額交易
2020/09/04	12	30.59	1,030	30.55	31.15	-1,018	25,386	-4.01%	大賣/鉅額交易
2020/09/03	87	31.01	63	31.03	30.95	24	25,410	0.09%
2020/09/02	87	31.01	2,003	31.08	31.00	-1,916	25,443	-7.53%	大賣/鉅額交易
2020/09/01	7	31.04	8	30.88	31.05	-1	25,904	0.00%
2020/08/31	15	31.46	10	31.20	31.20	5	26,062	0.02%
2020/08/28	1	31.35	0	0.00	31.50	1	26,190	0.00%
2020/08/27	3	31.28	17	31.62	31.45	-14	26,469	-0.05%
2020/08/26	24	31.11	1,505	31.13	31.20	-1,481	26,542	-5.58%	大賣/鉅額交易
2020/08/25	35	31.37	1	31.30	31.40	34	26,703	0.13%
2020/08/24	27	31.02	196	31.02	31.20	-169	26,925	-0.63%	大賣/鉅額交易
2020/08/21	15	31.92	49	31.83	31.75	-34	26,990	-0.13%
2020/08/20	38	31.88	40	31.68	31.45	-2	27,007	-0.01%
2020/08/19	43	33.55	88	33.24	32.95	-45	26,698	-0.17%
2020/08/18	77	34.50	37	34.38	34.45	40	26,324	0.15%
2020/08/17	58	36.09	57	36.09	36.10	1	25,978	0.00%
2020/08/14	131	35.77	25	35.81	35.80	106	26,415	0.40%	大買/鉅額交易
2020/08/13	22	35.55	32	35.39	35.50	-10	26,689	-0.04%
2020/08/12	52	35.73	3	35.70	35.80	49	27,090	0.18%
2020/08/11	94	35.74	37.2	35.61	35.65	56.8	27,517	0.21%
2020/08/10	576	35.98	26	35.65	35.60	550	27,336	2.01%	大買/鉅額交易
2020/08/07	12	34.55	12	34.58	34.45	0	26,705	0.00%
2020/08/06	20	35.39	9	35.36	35.05	11	26,470	0.04%
2020/08/05	47	35.81	1,257	35.65	35.70	-1,210	26,228	-4.61%	大賣/鉅額交易
2020/08/04	25	35.33	108	35.38	35.30	-83	25,837	-0.32%	大賣/
2020/08/03	25	35.44	881	35.46	35.45	-856	25,591	-3.34%	大賣/鉅額交易
2020/07/31	43	35.39	423	35.38	35.50	-380	25,546	-1.49%	大賣/鉅額交易
2020/07/30	6	35.10	433	35.05	35.40	-427	25,524	-1.67%	大賣/鉅額交易
2020/07/29	10	34.98	79	34.99	34.85	-69	25,463	-0.27%
2020/07/28	28	35.65	39	35.62	34.80	-11	25,424	-0.04%
2020/07/27	28	35.84	729	36.07	35.50	-701	25,129	-2.79%	大賣/鉅額交易
2020/07/24	172	37.01	289	37.13	36.75	-117	24,616	-0.48%	大買/大賣/鉅額交易
2020/07/23	126	35.97	232.2	36.15	36.45	-106.2	23,603	-0.45%	大買/大賣/鉅額交易
2020/07/22	0	0.00	7	35.41	35.40	-7	23,364	-0.03%
2020/07/21	48	35.26	244	35.18	35.45	-196	23,312	-0.84%	大賣/鉅額交易
2020/07/20	14	35.31	346	35.22	35.20	-332	23,054	-1.44%	大賣/鉅額交易
2020/07/17	43	34.77	63	34.78	34.85	-20	22,764	-0.09%
2020/07/16	47	34.44	48	34.26	34.35	-1	22,537	0.00%
2020/07/15	31	34.40	20	34.41	34.10	11	22,390	0.05%
2020/07/14	379	35.06	27	35.04	34.75	352	22,462	1.57%	大買/鉅額交易
2020/07/13	302	36.25	46	36.28	36.20	256	22,342	1.15%	大買/鉅額交易
2020/07/10	130	38.73	1,093	38.63	38.55	-963	21,933	-4.39%	大買/大賣/鉅額交易
2020/07/09	20	39.30	729	39.47	39.55	-709	21,360	-3.32%	大賣/鉅額交易
2020/07/08	71	38.91	181	38.63	38.95	-110	20,751	-0.53%	大賣/鉅額交易
2020/07/07	77	37.56	357	37.74	37.80	-280	20,191	-1.39%	大賣/鉅額交易
2020/07/06	36	36.40	178	36.67	37.10	-142	19,615	-0.72%	大賣/鉅額交易
2020/07/03	161	36.13	149	36.21	36.20	12	19,391	0.06%	大買/大賣/
2020/07/02	186	34.95	64	34.89	35.40	122	18,865	0.65%	大買/鉅額交易
2020/07/01	70	34.89	37	34.95	34.95	33	18,685	0.18%
2020/06/30	585	34.25	52	33.88	34.35	533	18,284	2.91%	大買/鉅額交易
2020/06/29	321	33.50	59	33.44	33.40	262	18,042	1.45%	大買/鉅額交易
2020/06/24	91	33.61	51.2	33.75	33.60	39.8	17,739	0.22%
2020/06/23	151	33.05	7	33.09	33.05	144	17,578	0.82%	大買/鉅額交易
2020/06/22	31	33.48	20	33.23	33.00	11	17,549	0.06%
2020/06/19	1,295	33.01	60	32.95	33.20	1,235	17,450	7.08%	大買/鉅額交易
2020/06/18	63	32.82	1	32.75	32.75	62	17,281	0.36%
2020/06/17	31	32.63	19	32.84	32.75	12	17,190	0.07%
2020/06/16	23	32.27	5	32.27	32.45	18	17,090	0.11%
2020/06/15	40	32.18	11	32.03	31.70	29	17,141	0.17%
2020/06/12	16	31.70	25	31.54	32.00	-9	17,190	-0.05%
2020/06/11	70	32.45	35	32.69	31.80	35	17,165	0.20%
2020/06/10	1	32.75	27	32.65	32.90	-26	16,898	-0.15%
2020/06/09	112	32.75	111	32.77	32.75	1	16,955	0.01%	大買/大賣/
2020/06/08	63	32.95	180	32.91	33.00	-117	16,831	-0.70%	大賣/鉅額交易
2020/06/05	37	31.98	40	31.93	31.95	-3	16,275	-0.02%
2020/06/04	209	31.79	11	31.39	31.40	198	16,016	1.24%	大買/鉅額交易
2020/06/03	138	31.34	12	31.56	31.60	126	15,811	0.80%	大買/鉅額交易
2020/06/02	227	30.91	25	30.95	31.10	202	15,566	1.30%	大買/鉅額交易
2020/06/01	861	30.46	40	30.86	30.95	821	15,282	5.37%	大買/鉅額交易
2020/05/29	46	30.18	5	30.36	30.10	41	14,964	0.27%
2020/05/28	34	30.81	166	31.00	30.50	-132	14,601	-0.90%	大賣/鉅額交易
2020/05/27	118	30.97	3	30.97	30.80	115	14,289	0.80%	大買/鉅額交易
2020/05/26	23	31.29	10	31.23	31.10	13	14,077	0.09%
2020/05/25	141	31.01	38	31.00	31.10	103	13,902	0.74%	大買/鉅額交易
2020/05/22	13	31.87	20	31.71	31.60	-7	13,677	-0.05%
2020/05/21	249	31.84	318	31.59	32.30	-69	13,382	-0.52%	大買/大賣/
2020/05/20	210	30.46	31	30.57	30.30	179	12,664	1.41%	大買/鉅額交易
2020/05/19	446	31.68	49	31.44	31.05	397	12,050	3.29%	大買/鉅額交易
2020/05/18	493	32.87	27	33.09	32.00	466	11,427	4.08%	大買/鉅額交易
2020/05/15	15	36.19	55	36.14	35.55	-40	10,824	-0.37%
2020/05/14	3	36.05	41	36.47	36.10	-38	10,801	-0.35%
2020/05/13	17	36.44	112	36.64	36.60	-95	10,756	-0.88%	大賣/
2020/05/12	24	36.39	60	36.63	36.20	-36	10,793	-0.33%
2020/05/11	225	36.71	92	36.92	36.45	133	10,845	1.23%	大買/鉅額交易
2020/05/08	143	36.40	21	36.16	36.35	122	10,877	1.12%	大買/鉅額交易
2020/05/07	162	36.47	52	36.38	36.35	110	10,842	1.01%	大買/鉅額交易
2020/05/06	23	35.99	37	36.13	35.95	-14	10,798	-0.13%
2020/05/05	136	35.55	5	35.65	35.95	131	10,911	1.20%	大買/鉅額交易
2020/05/04	19	35.25	0	0.00	35.20	19	10,893	0.17%
2020/04/30	95	36.02	20	36.05	36.00	75	10,868	0.69%
2020/04/29	28	35.89	108	35.82	35.75	-80	10,992	-0.73%	大賣/
2020/04/28	81	35.94	52	36.06	35.80	29	11,119	0.26%
2020/04/27	825	35.80	1,506	35.49	36.10	-681	11,323	-6.01%	大買/大賣/鉅額交易
2020/04/24	748	35.04	35	34.93	35.20	713	11,175	6.38%	大買/鉅額交易
2020/04/23	118	34.39	26	34.30	34.30	92	11,166	0.82%	大買/
2020/04/22	72	33.66	20	34.25	34.35	52	11,144	0.47%
2020/04/21	253	34.42	8	34.10	34.00	245	11,148	2.20%	大買/鉅額交易
2020/04/20	117	35.50	958	35.48	35.35	-841	10,982	-7.66%	大買/大賣/鉅額交易
2020/04/17	491	36.54	91	37.19	35.60	400	10,875	3.68%	大買/鉅額交易
2020/04/16	121	36.13	93	35.94	36.35	28	10,509	0.27%	大買/
2020/04/15	30	34.55	14	34.68	34.85	16	10,192	0.16%
2020/04/14	151	34.02	40	33.92	34.15	111	10,156	1.09%	大買/鉅額交易
2020/04/13	114	33.71	0	0.00	33.50	114	10,200	1.12%	大買/鉅額交易
2020/04/10	9	33.78	37	33.62	33.50	-28	10,410	-0.27%
2020/04/09	14	33.71	17	33.73	33.50	-3	10,635	-0.03%
2020/04/08	63	32.90	48	32.89	33.05	15	10,533	0.14%
2020/04/07	373	30.69	4	30.84	31.65	369	10,277	3.59%	大買/鉅額交易
2020/04/06	1	30.30	3	30.50	30.15	-2	10,176	-0.02%
2020/04/01	5	30.10	9	30.11	30.15	-4	10,073	-0.04%
2020/03/31	9	30.18	0	0.00	30.25	9	10,087	0.09%
2020/03/30	6	30.39	54	30.22	30.40	-48	9,989	-0.48%
2020/03/27	18	31.50	2.3	32.46	31.00	15.7	10,056	0.16%
2020/03/26	6	32.10	33	32.07	32.10	-27	9,983	-0.27%
2020/03/25	58	31.79	5	31.53	30.90	53	9,907	0.53%
2020/03/24	56	31.00	11	30.98	30.85	45	9,732	0.46%
2020/03/23	2	29.70	4	29.55	29.60	-2	9,692	-0.02%
2020/03/20	127	31.37	2	31.15	30.70	125	9,722	1.29%	大買/鉅額交易
2020/03/19	10	31.10	14	30.28	29.60	-4	9,644	-0.04%
2020/03/18	746	30.97	30.5	31.32	30.90	715.5	9,705	7.37%	大買/鉅額交易
2020/03/17	10.5	31.14	165	30.35	30.00	-154.5	9,597	-1.61%	大賣/鉅額交易
2020/03/16	19	31.81	14	30.69	30.50	5	9,450	0.05%
2020/03/13	3	29.10	7	29.29	30.40	-4	9,297	-0.04%
2020/03/12	150	31.42	22	31.07	31.10	128	9,202	1.39%	大買/鉅額交易
2020/03/11	1	33.75	29	33.94	33.50	-28	9,137	-0.31%
2020/03/10	16	33.06	6	32.65	33.30	10	9,178	0.11%
2020/03/09	1.5	33.27	18	33.83	32.80	-16.5	9,168	-0.18%
2020/03/06	317	34.58	28	34.53	34.00	289	9,134	3.16%	大買/鉅額交易
2020/03/05	0	0.00	7.1	34.40	34.25	-7.1	9,111	-0.08%
2020/03/04	32	34.18	0	0.00	34.05	32	9,176	0.35%
2020/03/03	22	33.80	13	33.57	33.50	9	9,178	0.10%
2020/03/02	10	31.90	4	31.35	32.30	6	9,200	0.07%
2020/02/27	0	0.00	220	33.05	32.75	-220	9,201	-2.39%	大賣/鉅額交易
2020/02/26	5	33.95	0	0.00	33.80	5	9,170	0.05%
2020/02/25	16	34.44	0	0.00	34.35	16	9,142	0.18%
2020/02/24	1	34.15	5	34.40	35.10	-4	9,156	-0.04%
2020/02/21	5	34.40	0	0.00	34.40	5	9,200	0.05%
2020/02/20	0	0.00	10	34.90	34.85	-10	9,557	-0.10%
2020/02/19	1	34.60	0	0.00	34.70	1	9,645	0.01%
2020/02/18	9	34.97	6	35.00	34.70	3	9,675	0.03%
2020/02/17	9	35.32	36	35.67	35.40	-27	9,815	-0.28%
2020/02/14	0	0.00	106	36.00	35.95	-106	9,969	-1.06%	大賣/鉅額交易
2020/02/13	32	36.31	440	36.11	36.00	-408	10,549	-3.87%	大賣/鉅額交易
2020/02/12	245	35.81	59	35.72	36.00	186	10,731	1.73%	大買/鉅額交易
2020/02/11	72	35.00	26	35.20	35.60	46	10,648	0.43%
2020/02/10	24	34.10	11	33.93	33.95	13	10,529	0.12%
2020/02/07	6	34.22	68	33.88	33.80	-62	10,608	-0.58%
2020/02/06	188	34.24	103	33.83	35.10	85	10,492	0.81%	大買/大賣/
2020/02/05	5	33.45	28	33.06	32.75	-23	10,355	-0.22%
2020/02/04	12	32.76	0	0.00	32.90	12	10,338	0.12%
2020/02/03	403	31.76	4	31.15	32.30	399	10,360	3.85%	大買/鉅額交易
2020/01/31	2	32.48	29	32.77	32.65	-27	10,200	-0.26%
2020/01/30	11	33.77	33	33.73	32.85	-22	10,424	-0.21%
2020/01/20	1,189	36.35	3	36.35	36.30	1,186	10,590	11.20%	大買/鉅額交易
2020/01/17	61	36.70	404	36.79	36.65	-343	10,547	-3.25%	大賣/鉅額交易
2020/01/16	2	37.08	0	0.00	37.10	2	10,590	0.02%
2020/01/15	2	37.00	0	0.00	36.90	2	10,752	0.02%
2020/01/14	0	0.00	17	37.43	37.50	-17	10,769	-0.16%
2020/01/13	30	37.30	1	37.15	37.40	29	10,786	0.27%
2020/01/10	15	36.93	67	36.78	36.80	-52	10,976	-0.47%
2020/01/09	39	37.06	1	37.05	37.00	38	11,227	0.34%
2020/01/08	3	36.00	25	35.94	36.30	-22	11,400	-0.19%
2020/01/07	509	36.38	22	36.32	36.25	487	11,400	4.27%	大買/鉅額交易
2020/01/06	12	36.19	45	36.52	36.05	-33	11,460	-0.29%
2020/01/03	43	37.92	187	38.13	37.30	-144	11,280	-1.28%	大賣/鉅額交易
2020/01/02	189	38.01	1	38.30	38.20	188	11,030	1.70%	大買/鉅額交易
2019/12/31	5	37.55	0	0.00	37.55	5	11,150	0.04%
2019/12/30	84	37.87	0	0.00	37.95	84	11,234	0.75%
2019/12/27	7	37.45	40	37.52	37.45	-33	11,371	-0.29%
2019/12/26	221	37.58	3	37.45	37.45	218	11,462	1.90%	大買/鉅額交易
2019/12/25	282	37.86	0	0.00	38.00	282	11,570	2.44%	大買/鉅額交易
2019/12/23	7	38.11	101	38.29	37.60	-94	12,333	-0.76%	大賣/
2019/12/20	2	38.70	4	38.74	38.45	-2	12,502	-0.02%
2019/12/19	9	38.96	2	38.95	38.95	7	12,974	0.05%
2019/12/18	2	38.70	196	38.63	38.85	-194	13,586	-1.43%	大賣/鉅額交易
2019/12/17	14	39.01	56	38.94	39.00	-42	13,771	-0.30%
2019/12/16	32	38.30	0	0.00	38.70	32	13,771	0.23%
2019/12/13	33	38.33	522	38.14	38.60	-489	13,836	-3.53%	大賣/鉅額交易
2019/12/12	10	38.17	306	38.09	38.05	-296	13,664	-2.17%	大賣/鉅額交易
2019/12/11	11	38.05	576	38.06	38.05	-565	13,630	-4.15%	大賣/鉅額交易
2019/12/10	15	38.17	60	37.89	38.40	-45	13,640	-0.33%
2019/12/09	41	37.87	20	37.58	37.80	21	13,619	0.15%
2019/12/06	81	37.35	49	37.25	37.20	32	13,560	0.24%
2019/12/05	52	36.65	40.4	36.50	37.15	11.6	13,575	0.09%
2019/12/04	52	35.97	35	36.13	36.20	17	13,806	0.12%
2019/12/03	33	36.19	5	35.88	36.05	28	14,222	0.20%
2019/12/02	8	36.33	1	36.25	36.25	7	14,240	0.05%
2019/11/29	8	36.90	583	37.06	36.90	-575	14,210	-4.05%	大賣/鉅額交易
2019/11/28	47	37.55	2	37.63	37.50	45	14,317	0.31%
2019/11/27	11	37.23	2	37.20	37.00	9	14,441	0.06%
2019/11/26	41	37.43	2	37.30	37.20	39	14,661	0.27%
2019/11/25	10	37.75	0	0.00	37.70	10	14,768	0.07%
2019/11/22	2	38.05	12	38.20	37.95	-10	14,818	-0.07%
2019/11/21	14	38.00	12	37.82	38.25	2	14,922	0.01%
2019/11/20	2	38.00	36	37.59	38.00	-34	15,207	-0.22%
2019/11/19	106	38.64	25	38.40	37.65	81	15,557	0.52%	大買/
2019/11/18	0	0.00	80	38.00	38.20	-80	15,936	-0.50%
2019/11/15	5	37.55	658	37.65	37.35	-653	16,062	-4.07%	大賣/鉅額交易
2019/11/14	66	37.74	15	37.80	37.50	51	16,318	0.31%
2019/11/13	27	38.52	83	38.46	38.80	-56	16,865	-0.33%
2019/11/12	100	38.38	37	38.81	39.50	63	17,485	0.36%
2019/11/11	47	37.75	117	38.03	36.85	-70	16,978	-0.41%	大賣/
2019/11/08	33	37.65	4	37.10	37.45	29	16,791	0.17%
2019/11/07	216	36.91	28	37.17	36.75	188	16,789	1.12%	大買/鉅額交易
2019/11/06	5	37.05	103	37.14	37.30	-98	16,837	-0.58%	大賣/
2019/11/05	5	37.70	1	37.90	37.85	4	16,930	0.02%
2019/11/04	1	38.15	5	37.96	37.90	-4	17,168	-0.02%
2019/11/01	6	37.65	205	37.76	37.80	-199	17,280	-1.15%	大賣/鉅額交易
2019/10/31	15	38.01	5	38.05	38.25	10	17,397	0.06%
2019/10/30	0.8	38.00	12.1	37.93	38.00	-11.2	17,576	-0.06%
2019/10/29	16	38.62	51	38.43	37.90	-35	17,646	-0.20%
2019/10/28	41	37.57	95.1	37.69	38.10	-54.1	17,391	-0.31%
2019/10/25	4	36.35	3	36.43	36.20	1	17,001	0.01%
2019/10/24	17	36.55	159.1	36.46	36.75	-142.1	16,973	-0.84%	大賣/鉅額交易
2019/10/23	8	36.43	48	36.41	36.30	-40	17,048	-0.23%
2019/10/22	3	35.85	156	35.93	35.70	-153	16,958	-0.90%	大賣/鉅額交易
2019/10/21	13	35.63	155	35.56	35.70	-142	17,171	-0.83%	大賣/鉅額交易
2019/10/18	14	35.76	42	36.22	35.80	-28	17,487	-0.16%
2019/10/17	34	36.39	195.4	36.43	35.70	-161.4	17,711	-0.91%	大賣/鉅額交易
2019/10/16	24	36.49	30.1	36.46	36.45	-6.1	17,690	-0.03%
2019/10/15	11	36.17	43.1	36.28	36.05	-32.1	17,822	-0.18%
2019/10/14	52	36.53	9	35.91	36.00	43	17,904	0.24%
2019/10/09	5	34.95	7.1	35.07	35.00	-2.1	17,923	-0.01%
2019/10/08	9	35.77	67	35.72	35.60	-58	18,266	-0.32%
2019/10/07	60	36.17	15.1	35.82	35.65	45	18,426	0.24%
2019/10/04	15	34.82	10	34.79	34.95	5	18,279	0.03%
2019/10/03	6	34.64	0	0.00	34.55	6	18,240	0.03%
2019/10/02	5	34.88	882	35.02	35.20	-877	18,176	-4.82%	大賣/鉅額交易
2019/10/01	41	34.99	0.1	34.95	34.85	41	18,323	0.22%
2019/09/27	16	35.55	110	34.97	34.85	-94	18,449	-0.51%	大賣/
2019/09/26	156	36.51	78	36.38	35.00	78	18,336	0.43%	大買/
2019/09/25	5	37.57	26	37.21	37.70	-21	17,903	-0.12%
2019/09/24	90	37.72	67	37.91	37.45	23	18,028	0.13%
2019/09/23	56	36.03	161	36.17	36.60	-105	17,593	-0.60%	大賣/鉅額交易
2019/09/20	9	34.59	1,180	34.40	35.00	-1,171	17,135	-6.83%	大賣/鉅額交易
2019/09/19	359	33.95	303	34.08	34.25	56	17,025	0.33%	大買/大賣/
2019/09/18	18	34.15	298	34.02	34.05	-280	17,030	-1.64%	大賣/鉅額交易
2019/09/17	32	33.80	15	33.69	33.65	17	16,922	0.10%
2019/09/16	1	34.50	3	34.45	34.40	-2	16,873	-0.01%
2019/09/12	4	34.75	20	34.67	34.85	-16	16,840	-0.10%
2019/09/11	4	33.86	158	34.02	34.10	-154	16,860	-0.91%	大賣/鉅額交易
2019/09/10	15	34.07	8	34.01	34.00	7	16,857	0.04%
2019/09/09	106	34.91	15	35.03	34.70	91	16,808	0.54%	大買/
2019/09/06	209	35.08	44	35.06	34.95	165	16,752	0.98%	大買/鉅額交易
2019/09/05	125	35.12	103	35.59	34.60	22	16,516	0.13%	大買/大賣/
2019/09/04	31	34.52	1	34.40	34.35	30	16,059	0.19%
2019/09/03	15	34.43	4	34.88	34.40	11	15,964	0.07%
2019/09/02	29	34.68	17	34.73	34.80	12	15,938	0.08%
2019/08/30	21	34.46	5	34.70	34.15	16	15,777	0.10%
2019/08/29	21	34.56	26	34.60	34.50	-5	15,681	-0.03%
2019/08/28	37	34.25	18.3	34.33	34.20	18.7	15,524	0.12%
2019/08/27	44	33.83	3	33.95	33.40	41	15,357	0.27%
2019/08/26	4	33.55	153	33.50	33.40	-149	15,292	-0.97%	大賣/鉅額交易
2019/08/23	288	35.16	7	35.11	34.05	281	15,210	1.85%	大買/鉅額交易
2019/08/22	49	34.45	69	34.65	34.70	-20	14,918	-0.13%
2019/08/21	112	33.94	14	34.09	33.95	98	14,579	0.67%	大買/
2019/08/20	11	33.66	21	33.86	33.45	-10	13,834	-0.07%
2019/08/19	19	33.72	1,098	33.79	33.80	-1,079	13,679	-7.89%	大賣/鉅額交易
2019/08/16	62	34.22	243	34.52	34.25	-181	13,490	-1.34%	大賣/鉅額交易
2019/08/15	31	32.76	104	32.96	33.25	-73	12,755	-0.57%	大賣/
2019/08/14	18	31.60	2	31.20	31.10	16	12,074	0.13%
2019/08/13	6	32.02	67.3	31.41	31.55	-61.3	12,232	-0.50%
2019/08/12	56	32.10	7	32.11	32.15	49	12,508	0.39%
2019/08/08	6	31.78	3	31.82	31.70	3	12,573	0.02%
2019/08/07	16	31.91	10	32.20	31.75	6	12,670	0.05%
2019/08/06	218	31.76	17	31.79	32.10	201	12,606	1.59%	大買/鉅額交易
2019/08/05	11	31.36	549	31.10	30.90	-538	12,379	-4.35%	大賣/鉅額交易
2019/08/02	5	31.50	27	31.66	31.25	-22	12,374	-0.18%
2019/08/01	4	33.13	43	33.26	32.90	-39	12,266	-0.32%
2019/07/31	1	32.05	6	32.11	32.55	-5	12,048	-0.04%
2019/07/30	8	32.21	1	32.40	32.45	7	12,063	0.06%
2019/07/29	3	32.03	1	32.00	32.00	2	12,036	0.02%
2019/07/25	7	32.45	14	32.58	32.45	-7	11,915	-0.06%
2019/07/24	6	32.03	10	32.25	32.05	-4	11,787	-0.03%
2019/07/23	5	32.25	246.1	32.34	32.40	-241.1	11,819	-2.04%	大賣/鉅額交易
2019/07/22	18	31.97	38	32.18	32.30	-20	11,553	-0.17%
2019/07/19	13	30.93	87	31.09	30.45	-74	11,202	-0.66%
2019/07/18	31	30.86	65	30.61	30.30	-34	10,856	-0.31%
2019/07/17	29	32.12	120.6	32.10	32.55	-91.6	10,849	-0.84%	大賣/
2019/07/16	1	31.50	8	31.71	31.40	-7	10,901	-0.06%
2019/07/15	22	31.38	49	31.65	31.50	-27	10,763	-0.25%
2019/07/12	16	31.04	59	31.03	31.10	-43	10,829	-0.40%
2019/07/11	150	29.83	32	29.78	30.00	118	10,898	1.08%	大買/鉅額交易
2019/07/10	73	29.43	0	0.00	29.40	73	11,089	0.66%
2019/07/09	0	0.00	14	29.34	29.20	-14	11,207	-0.12%
2019/07/08	57	29.30	4	29.45	29.25	53	11,282	0.47%
2019/07/05	155	29.44	21	29.38	29.30	134	11,329	1.18%	大買/鉅額交易
2019/07/04	2,123	28.99	143	29.00	29.00	1,980	11,401	17.37%	大買/大賣/鉅額交易
2019/07/03	15	28.19	21	28.30	28.00	-6	11,179	-0.05%
2019/07/02	38	28.95	0	0.00	28.95	38	11,186	0.34%
2019/07/01	177	28.62	126	28.90	29.00	51	11,252	0.45%	大買/大賣/
2019/06/28	8	26.82	0	0.00	26.80	8	11,069	0.07%
2019/06/27	8	26.25	18	26.95	26.80	-10	11,068	-0.09%
2019/06/26	3	26.45	0	0.00	26.15	3	11,062	0.03%
2019/06/25	10	27.01	122	26.36	26.30	-112	10,916	-1.03%	大賣/鉅額交易
2019/06/24	3	26.48	5	26.55	26.60	-2	10,779	-0.02%
2019/06/21	5	26.35	6	26.15	26.00	-1	10,780	-0.01%
2019/06/20	0	0.00	6	26.29	26.30	-6	10,744	-0.06%
2019/06/19	15	26.20	2	26.18	26.25	13	10,880	0.12%
2019/06/18	124	25.65	2	25.53	25.70	122	10,811	1.13%	大買/鉅額交易
2019/06/17	3	25.12	0	0.00	24.95	3	10,866	0.03%
2019/06/14	3	25.75	0	0.00	25.20	3	11,105	0.03%
2019/06/13	22	25.63	0	0.00	25.50	22	11,657	0.19%
2019/06/12	6	26.40	0	0.00	26.30	6	11,704	0.05%
2019/06/10	1	26.20	0	0.00	26.15	1	11,865	0.01%
2019/06/06	0	0.00	7	26.24	26.00	-7	11,945	-0.06%
2019/06/05	7	26.37	10	26.15	25.80	-3	11,945	-0.02%
2019/06/04	22	26.44	3	26.97	26.00	19	11,902	0.16%
2019/06/03	3	26.70	12	26.50	26.90	-9	11,834	-0.08%
2019/05/31	0	0.00	10	26.33	26.30	-10	11,861	-0.08%
2019/05/30	10	25.60	0	0.00	25.70	10	11,933	0.08%
2019/05/27	0	0.00	5	25.60	25.50	-5	12,110	-0.04%
2019/05/24	0	0.00	0.1	25.55	25.40	-0.1	12,430	0.00%
2019/05/23	13	25.37	5	25.45	25.40	8	12,931	0.06%
2019/05/22	0	0.00	5	26.77	26.55	-5	13,168	-0.04%
2019/05/21	11	26.32	0	0.00	26.40	11	13,306	0.08%
2019/05/20	23	26.18	476	25.83	27.00	-453	13,144	-3.45%	大賣/鉅額交易
2019/05/17	47	27.66	9	28.12	26.65	38	12,865	0.30%
2019/05/16	3	29.87	1	29.95	29.40	2	12,515	0.02%
2019/05/15	0.3	29.70	50	29.73	29.85	-49.7	12,375	-0.40%
2019/05/14	0	0.00	10	28.45	28.55	-10	12,167	-0.08%
2019/05/13	2	28.30	15	28.23	28.40	-13	12,080	-0.11%
2019/05/10	33	29.35	52	29.12	28.80	-19	12,049	-0.16%
2019/05/09	10	28.90	0	0.00	29.00	10	11,880	0.08%
2019/05/07	33	29.49	63	29.68	29.25	-30	11,874	-0.25%
2019/05/06	19	28.87	305	28.78	28.95	-286	11,868	-2.41%	大賣/鉅額交易
2019/05/03	10	28.53	13	28.63	28.65	-3	11,814	-0.03%
2019/05/02	3	28.55	0	0.00	28.45	3	12,127	0.02%
2019/04/30	10	28.49	3	28.60	28.60	7	12,469	0.06%
2019/04/29	27	28.63	15	28.79	29.00	12	12,409	0.10%
2019/04/26	0	0.00	2	28.70	28.50	-2	12,299	-0.02%
2019/04/25	1	28.55	0	0.00	28.50	1	12,298	0.01%
2019/04/24	2	28.68	1	28.55	28.70	1	12,336	0.01%
2019/04/23	28	28.68	704	28.70	28.55	-676	12,265	-5.51%	大賣/鉅額交易
2019/04/22	19	29.68	865	28.85	30.10	-846	12,018	-7.04%	大賣/鉅額交易
2019/04/18	0	0.00	208	28.54	28.50	-208	11,590	-1.79%	大賣/鉅額交易
2019/04/17	1,615	28.68	48	28.75	28.55	1,567	11,317	13.85%	大買/鉅額交易
2019/04/16	1,120	29.43	24	29.52	29.10	1,096	10,815	10.13%	大買/鉅額交易
2019/04/15	785	28.49	13	28.59	28.55	772	10,448	7.39%	大買/鉅額交易
2019/04/12	791	28.11	14	28.34	28.35	777	10,449	7.44%	大買/鉅額交易
2019/04/11	11	28.33	21	27.99	28.25	-10	10,381	-0.10%
2019/04/10	22	28.63	21	28.55	27.95	1	10,240	0.01%
2019/04/09	3	27.82	4	27.93	27.75	-1	9,978	-0.01%
2019/04/08	5	27.77	10	27.61	27.75	-5	10,087	-0.05%
2019/04/03	8	27.67	4	27.56	27.50	4	9,968	0.04%
2019/04/02	8	27.23	32	27.36	27.05	-24	9,794	-0.25%
2019/04/01	4	26.53	33	26.47	26.70	-29	9,599	-0.30%
2019/03/29	20	26.45	0	0.00	26.25	20	9,458	0.21%
2019/03/28	1	25.60	156	25.56	25.50	-155	9,434	-1.64%	大賣/鉅額交易
2019/03/26	2	26.05	16	25.95	25.70	-14	9,791	-0.14%
2019/03/25	66	25.25	0	0.00	25.70	66	9,958	0.66%
2019/03/22	14	26.03	977	25.43	25.35	-963	10,090	-9.54%	大賣/鉅額交易
2019/03/21	35	26.06	0	0.00	26.05	35	10,567	0.33%
2019/03/20	0	0.00	147	26.18	26.10	-147	11,000	-1.34%	大賣/鉅額交易
2019/03/19	307	26.07	37	26.89	26.00	270	11,331	2.38%	大買/鉅額交易
2019/03/18	26	26.22	611	26.16	26.70	-585	11,195	-5.23%	大賣/鉅額交易
2019/03/15	0	0.00	93	23.92	24.55	-93	10,723	-0.87%
2019/03/14	27	24.56	8	24.71	24.40	19	10,862	0.17%
2019/03/13	10	24.70	0	0.00	24.95	10	10,759	0.09%
2019/03/12	25	24.97	351.5	24.80	24.65	-326.5	10,759	-3.03%	大賣/鉅額交易
2019/03/11	6	24.63	1	24.80	24.50	5	10,705	0.05%
2019/03/08	1	24.65	2	24.60	24.60	-1	10,717	-0.01%
2019/03/07	11	25.04	0	0.00	24.70	11	10,739	0.10%
2019/03/06	10	25.40	320	25.39	25.15	-310	10,681	-2.90%	大賣/鉅額交易
2019/03/05	12	25.65	0	0.00	25.40	12	10,608	0.11%
2019/03/04	26	25.50	2	25.05	25.85	24	10,499	0.23%
2019/02/27	18	25.47	1	25.55	25.25	17	10,375	0.16%
2019/02/26	7	25.73	3	25.93	26.10	4	10,256	0.04%
2019/02/25	56	25.87	49	25.92	25.60	7	10,126	0.07%
2019/02/22	152	25.37	190	25.73	25.75	-38	9,796	-0.39%	大買/大賣/
2019/02/21	122	24.45	62	24.51	24.80	60	9,219	0.65%	大買/
2019/02/20	20	23.70	15	23.79	23.70	5	8,846	0.06%
2019/02/19	10	23.00	0	0.00	23.10	10	8,715	0.11%
2019/02/18	0	0.00	1	23.05	22.95	-1	8,798	-0.01%
2019/02/15	0	0.00	30	23.03	22.90	-30	8,825	-0.34%
2019/02/13	2	23.40	0	0.00	23.35	2	8,825	0.02%
2019/02/12	38	23.53	11	23.45	23.40	27	8,848	0.31%
2019/02/11	14	23.04	26	22.92	22.90	-12	8,847	-0.14%
2019/01/30	16	23.33	17	23.30	23.30	-1	8,924	-0.01%
2019/01/28	40	23.59	5	23.50	23.50	35	8,813	0.40%
2019/01/25	71	23.32	0	0.00	23.40	71	8,727	0.81%
2019/01/24	364	23.50	8	23.40	23.55	356	8,546	4.17%	大買/鉅額交易
2019/01/23	124	23.72	13	23.77	23.90	111	8,461	1.31%	大買/鉅額交易
2019/01/22	1,300	23.34	29	23.12	23.05	1,271	8,136	15.62%	大買/鉅額交易
2019/01/17	6	22.05	6	22.05	22.05	0	7,823	0.00%
2019/01/16	0	0.00	13	21.83	21.80	-13	7,769	-0.17%
2019/01/15	5	21.30	0	0.00	21.35	5	7,660	0.07%
2019/01/14	12	21.40	0	0.00	21.40	12	7,619	0.16%
2019/01/10	10	21.50	1,150	21.52	21.55	-1,140	7,594	-15.01%	大賣/鉅額交易
2019/01/08	0	0.00	1	21.75	21.80	-1	7,481	-0.01%
2019/01/04	103	21.40	3	21.37	21.35	100	7,406	1.35%	大買/
2019/01/02	12	23.05	24	23.14	23.05	-12	7,348	-0.16%
2018/12/28	500	23.06	1	23.15	23.25	499	7,302	6.83%	大買/鉅額交易
2018/12/27	150	23.17	193	22.81	22.70	-43	7,251	-0.59%	大買/大賣/
2018/12/26	6	23.63	5.1	23.72	23.50	0.9	7,093	0.01%
2018/12/25	150	23.50	161	23.53	23.85	-11	7,074	-0.16%	大買/大賣/
2018/12/24	222	23.50	0	0.00	23.65	222	7,003	3.17%	大買/鉅額交易
2018/12/22	126	23.50	0	0.00	23.50	126	6,934	1.82%	大買/鉅額交易
2018/12/21	556	23.41	2	23.18	23.60	554	6,875	8.06%	大買/鉅額交易
2018/12/20	316	23.34	10	23.19	23.30	306	6,700	4.57%	大買/鉅額交易
2018/12/19	959	22.75	13	22.90	23.00	946	6,497	14.56%	大買/鉅額交易
2018/12/18	963	22.32	13	22.20	22.30	950	6,318	15.04%	大買/鉅額交易
2018/12/17	803	22.19	44	21.97	22.20	759	6,070	12.50%	大買/鉅額交易
2018/12/14	258	21.82	65	22.56	21.50	193	5,855	3.30%	大買/鉅額交易
2018/12/13	65	22.88	53	22.87	23.05	12	5,186	0.23%
2018/12/12	26	21.44	17	21.45	21.60	9	4,676	0.19%
2018/12/11	4	21.59	3	20.95	21.90	1	4,210	0.02%
2018/12/10	2	21.50	2	22.15	21.50	0	4,088	0.00%
2018/12/07	2	21.95	11	22.00	21.95	-9	3,947	-0.23%
2018/12/06	20	20.73	0	0.00	20.80	20	3,704	0.54%
2018/12/05	1	21.05	6	20.50	21.05	-5	3,775	-0.13%
2018/12/04	13	21.03	4	20.90	20.85	9	3,853	0.23%
2018/11/29	0	0.00	1	21.00	20.75	-1	3,725	-0.03%
2018/11/27	0	0.00	2	20.85	20.80	-2	3,726	-0.05%
2018/11/16	4	20.58	1	20.90	20.80	3	3,841	0.08%
2018/11/15	471	20.58	42	20.70	20.70	429	3,826	11.21%	大買/鉅額交易
2018/11/14	0	0.00	24	19.84	20.05	-24	3,746	-0.64%
2018/11/13	0	0.00	1	19.35	19.45	-1	3,808	-0.03%
2018/11/12	1	19.05	0	0.00	19.05	1	3,851	0.03%
2018/11/09	22	18.79	1	19.00	19.00	21	3,983	0.53%
2018/11/08	0	0.00	12	19.89	19.85	-12	4,018	-0.30%
2018/11/07	0	0.00	20	19.10	19.50	-20	4,040	-0.50%
2018/11/06	1	17.95	3	18.05	17.85	-2	4,037	-0.05%
2018/11/05	2	18.15	3	18.25	18.05	-1	4,264	-0.02%
2018/11/02	1	18.25	2	18.20	18.25	-1	4,557	-0.02%
2018/10/29	3	17.45	0	0.00	17.80	3	4,650	0.06%
2018/10/26	1	18.15	0	0.00	18.05	1	4,587	0.02%
2018/10/25	9	18.02	0	0.00	18.20	9	4,545	0.20%
2018/10/24	1	18.80	0	0.00	18.75	1	4,510	0.02%
2018/10/23	2	18.75	150	18.91	18.90	-148	4,516	-3.28%	大賣/鉅額交易
2018/10/22	2	18.80	0	0.00	18.80	2	4,585	0.04%
2018/10/19	2	18.85	0	0.00	18.95	2	4,636	0.04%
2018/10/17	3	19.50	0	0.00	19.20	3	4,580	0.07%
2018/10/16	0	0.00	1	19.10	19.10	-1	4,585	-0.02%
2018/10/12	4	18.96	0	0.00	19.00	4	4,625	0.09%
2018/10/11	18	18.66	2	19.00	19.05	16	4,654	0.34%
2018/10/09	10	19.85	2	20.50	19.65	8	4,572	0.17%
2018/10/05	0	0.00	1	21.00	20.75	-1	4,539	-0.02%
2018/10/04	5	20.90	0	0.00	20.90	5	4,515	0.11%
2018/10/03	2	20.80	0	0.00	21.05	2	4,510	0.04%
2018/10/02	0	0.00	1	20.60	20.60	-1	4,443	-0.02%
2018/10/01	6	20.71	0	0.00	20.50	6	4,428	0.14%
2018/09/27	7	20.36	0	0.00	20.10	7	4,445	0.16%
2018/09/26	7	20.51	0	0.00	20.30	7	4,430	0.16%
2018/09/25	0	0.00	200	20.76	20.75	-200	4,476	-4.47%	大賣/鉅額交易
2018/09/21	0	0.00	29	20.65	20.65	-29	4,450	-0.65%
2018/09/20	0	0.00	4	20.50	20.50	-4	4,447	-0.09%
2018/09/18	2	20.50	0	0.00	20.50	2	4,498	0.04%
2018/09/17	0	0.00	10	21.00	20.80	-10	4,558	-0.22%
2018/09/14	1	20.75	1	21.00	20.75	0	4,583	0.00%
2018/09/13	4	20.04	32	20.14	20.55	-28	4,568	-0.61%
2018/09/12	12	19.72	0	0.00	19.95	12	4,574	0.26%
2018/09/11	4	19.95	0	0.00	19.95	4	4,555	0.09%
2018/09/10	3	20.35	0	0.00	19.95	3	4,478	0.07%
2018/09/07	2	21.15	7	21.05	21.05	-5	4,365	-0.11%
2018/09/06	2	21.25	10	21.37	21.20	-8	4,330	-0.18%
2018/09/05	8	21.55	0	0.00	21.35	8	4,319	0.19%
2018/09/04	10	21.40	18	21.60	21.40	-8	4,332	-0.18%
2018/08/29	11	22.00	0	0.00	22.00	11	4,347	0.25%
2018/08/28	5	22.20	0	0.00	22.00	5	4,364	0.11%
2018/08/27	0	0.00	16	21.70	21.95	-16	4,316	-0.37%
2018/08/23	4	21.44	0	0.00	21.40	4	4,383	0.09%
2018/08/22	0	0.00	1	21.90	21.80	-1	4,414	-0.02%
2018/08/21	128	21.20	30	21.23	21.20	98	4,402	2.23%	大買/
2018/08/20	12	21.21	4	21.05	21.10	8	4,374	0.18%
2018/08/17	17	21.74	0	0.00	21.50	17	4,311	0.39%
2018/08/16	33	21.51	21	21.48	21.60	12	4,264	0.28%
2018/08/15	12	22.19	18	22.42	22.15	-6	4,119	-0.15%
2018/08/14	5	22.45	32	22.37	22.40	-27	4,053	-0.67%
2018/08/13	34	22.48	65	22.34	22.80	-31	3,968	-0.78%
2018/08/10	224	23.26	79	23.95	23.05	145	3,898	3.72%	大買/鉅額交易
2018/08/09	122	24.69	14	24.81	24.20	108	3,707	2.91%	大買/鉅額交易
2018/08/08	101	26.21	8	26.15	26.15	93	3,409	2.73%	大買/
2018/08/07	10	26.09	8	26.05	26.10	2	3,414	0.06%
2018/08/06	3	26.07	0	0.00	26.05	3	3,429	0.09%
2018/08/03	11	26.14	10	26.00	26.15	1	3,408	0.03%
2018/08/01	0	0.00	32	26.46	26.55	-32	3,379	-0.95%
2018/07/31	0	0.00	1	26.35	26.40	-1	3,440	-0.03%
2018/07/30	11	26.61	107	26.58	26.45	-96	3,539	-2.71%	大賣/
2018/07/27	48	26.69	91	26.74	26.65	-43	3,549	-1.21%
2018/07/26	167	27.20	0	0.00	27.25	167	3,492	4.78%	大買/鉅額交易
2018/07/24	9	26.47	68	26.45	26.70	-59	3,467	-1.70%
2018/07/23	81	26.63	69	26.61	26.65	12	3,502	0.34%
2018/07/20	69	26.74	21	26.32	26.75	48	3,636	1.32%
2018/07/19	2	26.40	45	26.30	26.20	-43	3,713	-1.16%
2018/07/18	0	0.00	65	26.22	26.30	-65	3,732	-1.74%
2018/07/17	121	28.00	39	27.79	28.00	82	3,689	2.22%	大買/
2018/07/16	40	27.91	34	27.80	27.70	6	3,654	0.16%
2018/07/13	47	27.64	0	0.00	27.70	47	3,625	1.30%
2018/07/12	406	27.50	1	27.70	27.70	405	3,606	11.23%	大買/鉅額交易
2018/07/11	400	27.55	9	27.45	27.40	391	3,658	10.69%	大買/鉅額交易
2018/07/10	10	27.70	6	27.45	27.65	4	3,660	0.11%
2018/07/09	5	27.45	0	0.00	27.40	5	3,697	0.14%
2018/07/05	578	27.42	76	27.57	27.40	502	3,719	13.50%	大買/鉅額交易
2018/07/04	0	0.00	23	27.60	27.55	-23	3,724	-0.62%
2018/07/03	91	28.14	0	0.00	27.50	91	3,731	2.44%
2018/06/28	0	0.00	4	27.61	27.65	-4	3,648	-0.11%
2018/06/27	1	27.65	2	27.65	27.65	-1	3,665	-0.03%
2018/06/26	12	27.93	0	0.00	27.70	12	3,702	0.32%
2018/06/25	1	28.30	3	28.50	28.15	-2	3,721	-0.05%
2018/06/21	2	28.53	0	0.00	28.50	2	3,869	0.05%
2018/06/20	2	28.50	0.1	28.55	28.55	1.9	3,897	0.05%
2018/06/19	367	28.74	3	28.75	28.75	364	3,900	9.33%	大買/鉅額交易
2018/06/15	5	28.56	35	28.65	28.55	-30	3,927	-0.76%
2018/06/12	0	0.00	0.2	28.70	28.85	-0.2	4,299	-0.01%
2018/06/11	2	28.75	0	0.00	28.75	2	4,611	0.04%
2018/06/08	6	29.02	1	29.15	29.00	5	4,639	0.11%
2018/06/07	0	0.00	1	29.10	29.10	-1	4,680	-0.02%
2018/06/06	2	28.70	0	0.00	28.75	2	4,769	0.04%
2018/05/31	4	28.75	0	0.00	28.10	4	4,816	0.08%
2018/05/30	190	28.10	0	0.00	28.15	190	4,776	3.98%	大買/鉅額交易
2018/05/29	0	0.00	100	28.47	28.55	-100	4,785	-2.09%
2018/05/24	0	0.00	19	28.20	28.30	-19	5,006	-0.38%
2018/05/22	27.5	28.15	98	28.02	28.05	-70.5	4,982	-1.42%
2018/05/18	0	0.00	390	27.89	27.80	-390	5,009	-7.79%	大賣/鉅額交易
2018/05/14	4	28.30	0	0.00	28.35	4	5,058	0.08%
2018/05/09	43.2	27.77	0	0.00	27.75	43.2	5,043	0.86%
2018/05/08	13	27.85	12	27.85	27.80	1	5,060	0.02%
2018/05/07	38	28.21	0	0.00	27.85	38	4,996	0.76%
2018/05/02	9	29.55	1	29.30	29.55	8	4,955	0.16%
2018/04/30	8	29.20	1	29.30	29.40	7	5,016	0.14%
2018/04/27	4	28.75	1	28.75	28.80	3	5,017	0.06%
2018/04/26	9	28.82	1	28.85	28.55	8	5,060	0.16%
2018/04/25	2	29.50	0	0.00	29.40	2	4,939	0.04%
2018/04/20	0	0.00	501	30.42	30.50	-501	4,840	-10.35%	大賣/鉅額交易
2018/04/19	0	0.00	34	30.35	30.50	-34	4,883	-0.70%
2018/04/18	14	30.42	53	30.11	30.20	-39	4,881	-0.80%
2018/04/17	254	30.60	0	0.00	30.60	254	4,844	5.24%	大買/鉅額交易
2018/04/16	1	30.50	0	0.00	30.40	1	4,799	0.02%
2018/04/12	1	30.65	0	0.00	30.70	1	4,797	0.02%
2018/04/11	0	0.00	36	30.60	30.30	-36	4,796	-0.75%
2018/03/30	0	0.00	19	30.45	30.25	-19	5,004	-0.38%
2018/03/29	20	30.63	4	30.85	30.25	16	4,960	0.32%
2018/03/28	22	31.07	62	31.06	31.05	-40	4,863	-0.82%
2018/03/27	53	31.29	11	31.25	31.20	42	4,778	0.88%
2018/03/23	50	30.10	0	0.00	30.65	50	4,667	1.07%
2018/03/22	0	0.00	65	31.05	30.90	-65	4,607	-1.41%
2018/03/21	0	0.00	55	30.90	30.80	-55	4,578	-1.20%
2018/03/20	10	30.60	0	0.00	30.70	10	4,607	0.22%
2018/03/19	8	30.50	18	31.10	31.00	-10	4,544	-0.22%
2018/03/16	8	30.00	11	31.09	31.20	-3	4,347	-0.07%
2018/03/15	222	30.85	24	31.10	30.20	198	4,152	4.77%	大買/鉅額交易
2018/03/14	2	32.55	0	0.00	32.60	2	3,838	0.05%
2018/03/13	150	32.90	47	33.19	32.75	103	3,838	2.68%	大買/鉅額交易
2018/03/12	240	32.63	37	32.90	32.95	203	3,913	5.19%	大買/鉅額交易
2018/03/09	102	31.98	6	31.93	32.00	96	3,870	2.48%	大買/
2018/03/08	10	31.95	36	31.72	31.60	-26	3,846	-0.68%
2018/03/07	25	31.75	5	31.75	31.60	20	3,816	0.52%
2018/03/06	0	0.00	31	31.36	31.50	-31	3,851	-0.80%
2018/03/05	11	31.68	74	31.52	30.90	-63	3,856	-1.63%
2018/03/02	125	31.93	1	31.45	31.95	124	3,827	3.24%	大買/鉅額交易
2018/03/01	565	31.47	0	0.00	31.65	565	3,782	14.94%	大買/鉅額交易
2018/02/27	11	31.99	2	32.00	31.50	9	3,780	0.24%
2018/02/26	2	31.65	46	31.29	31.90	-44	3,662	-1.20%
2018/02/23	12	30.40	10	30.55	30.40	2	3,544	0.06%
2018/02/21	0	0.00	12	30.90	30.95	-12	3,773	-0.32%
2018/02/09	37	29.30	2	30.25	30.00	35	3,876	0.90%
2018/02/08	13	29.95	0	0.00	30.05	13	3,860	0.34%
2018/02/06	0	0.00	10	30.30	30.45	-10	3,866	-0.26%
2018/02/05	1	29.50	0	0.00	30.90	1	3,774	0.03%
2018/02/02	6	30.35	1	30.20	30.20	5	3,793	0.13%
2018/01/31	11	30.00	12	30.15	30.15	-1	3,923	-0.03%
2018/01/26	0	0.00	2	30.00	29.95	-2	4,139	-0.05%
2018/01/25	34	30.56	504	30.55	30.45	-470	4,141	-11.35%	大賣/鉅額交易
2018/01/24	210	30.83	363	30.84	31.00	-153	4,133	-3.70%	大買/大賣/鉅額交易
2018/01/23	9	31.58	0	0.00	31.30	9	4,135	0.22%
2018/01/22	51	31.83	30	31.67	31.75	21	4,150	0.51%
2018/01/19	0	0.00	49	31.55	31.35	-49	4,200	-1.17%
2018/01/18	187	31.67	0	0.00	31.50	187	4,300	4.35%	大買/鉅額交易
2018/01/17	0	0.00	45	31.43	31.50	-45	4,417	-1.02%
2018/01/16	0	0.00	15	31.08	31.50	-15	4,483	-0.33%
2018/01/15	64	31.31	4	31.00	31.00	60	4,681	1.28%
2018/01/11	0	0.00	49	30.53	30.65	-49	4,843	-1.01%
2018/01/10	0	0.00	20	30.48	30.50	-20	4,883	-0.41%
2018/01/09	49	30.46	15	30.30	30.50	34	4,906	0.69%
2018/01/05	0	0.00	4	30.20	30.30	-4	5,078	-0.08%
2018/01/04	3	30.25	24	30.23	30.85	-21	5,084	-0.41%
2018/01/03	0	0.00	24	30.57	30.45	-24	5,089	-0.47%
2018/01/02	56	30.76	100	30.34	30.95	-44	5,116	-0.86%