京元電子 (2449)-日盛-文化券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
87.6
漲跌
▲0.1
漲幅
+0.11%
成交量
14,076張
產業
上市半導體類股
1716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	48.55	48.40	-2	7,887	-0.03%
2023/04/06	0	47.95	1	48.15	48.80	-1	7,846	-0.01%
2023/03/31	0	0.00	6	49.10	48.50	-6	7,815	-0.08%
2023/03/30	0	0.00	4	48.70	48.70	-4	7,833	-0.05%
2023/03/29	11	48.43	1	47.80	47.70	10	7,854	0.13%
2023/03/27	1	48.75	3	48.78	48.90	-2	8,028	-0.02%
2023/03/22	1	48.95	4	49.05	48.95	-3	7,921	-0.04%
2023/03/20	2	49.75	10	50.00	49.55	-8	7,610	-0.11%
2023/03/17	0	0.00	1	49.20	49.30	-1	7,410	-0.01%
2023/03/16	0	0.00	4	48.25	48.35	-4	7,171	-0.06%
2023/03/15	2	48.63	4	48.75	48.85	-2	7,037	-0.03%
2023/03/14	0	0.00	7	47.91	47.65	-7	6,858	-0.10%
2023/03/13	0	0.00	2	47.25	47.75	-2	6,668	-0.03%
2023/03/10	11	46.98	2	46.98	46.95	9	6,453	0.14%
2023/03/09	21	48.75	70	48.40	48.90	-49	6,149	-0.80%
2023/03/08	21	47.02	25	46.65	47.45	-4	5,771	-0.07%
2023/03/07	1	45.80	17	46.16	46.75	-16	5,559	-0.29%
2023/03/06	0	0.00	36.2	45.98	46.15	-36.2	5,396	-0.67%
2023/03/03	61.2	44.76	75	45.13	45.20	-13.8	5,146	-0.27%
2023/03/02	0	0.00	9	42.60	42.45	-9	4,671	-0.19%
2023/03/01	2	42.10	0	0.00	42.40	2	4,643	0.04%
2023/02/24	0	0.00	7.5	41.73	41.85	-7.5	4,625	-0.16%
2023/02/23	1	41.55	6	40.80	41.50	-5	4,586	-0.11%
2023/02/22	0	0.00	1	40.40	40.55	-1	4,531	-0.02%
2023/02/20	0.2	40.60	0	0.00	40.60	0.2	4,665	0.01%
2023/02/17	15.1	40.39	0	0.00	40.45	15.1	4,728	0.32%
2023/02/16	7	41.00	1	41.00	40.80	6	4,819	0.12%
2023/02/15	0	0.00	27	40.72	40.90	-27	4,838	-0.56%
2023/02/14	2	40.35	1	40.20	40.20	1	4,785	0.02%
2023/02/08	0	0.00	1	40.35	40.15	-1	4,924	-0.02%
2023/02/03	0	0.00	13	40.22	40.25	-13	4,884	-0.27%
2023/02/02	0	0.00	2	39.95	39.60	-2	4,861	-0.04%
2023/01/30	0	0.00	1	37.70	37.95	-1	4,709	-0.02%
2023/01/16	1	37.00	0	0.00	37.20	1	4,617	0.02%
2023/01/11	0	0.00	1	37.30	37.40	-1	4,821	-0.02%
2023/01/10	1.1	37.37	0	0.00	37.40	1.1	4,888	0.02%
2023/01/09	0	0.00	5	37.25	37.45	-5	4,950	-0.10%
2022/12/22	0	0.00	4	37.15	37.05	-4	5,841	-0.07%
2022/12/21	0	0.00	1	36.60	36.50	-1	5,838	-0.02%
2022/12/20	0	0.00	3	37.03	36.65	-3	5,821	-0.05%
2022/12/19	0	36.85	9	37.26	37.50	-9	5,874	-0.15%
2022/12/16	1	36.25	0	0.00	37.15	1	5,825	0.02%
2022/12/07	0	0.00	6	35.08	35.10	-6	6,322	-0.09%
2022/12/05	0	0.00	0	36.50	36.20	0	6,256	0.00%
2022/11/30	2	35.30	6	35.50	35.55	-4	6,324	-0.06%
2022/11/29	0.5	35.15	1	35.00	35.25	-0.5	6,362	-0.01%
2022/11/18	0	0.00	2	35.98	35.95	-2	6,581	-0.03%
2022/11/17	6	35.53	6	35.84	35.70	0	6,541	0.00%
2022/11/16	1	35.55	7	35.92	35.90	-6	6,553	-0.09%
2022/11/14	1	35.00	7	34.91	35.00	-6	6,481	-0.09%
2022/11/11	15	34.85	15	34.45	34.45	0	6,433	0.00%
2022/11/10	1	33.80	0	0.00	33.95	1	6,385	0.02%
2022/11/09	0.4	33.80	6	33.76	33.85	-5.6	6,445	-0.09%
2022/11/08	0.1	33.45	4	33.55	33.20	-3.9	6,452	-0.06%
2022/11/04	6	33.00	0	0.00	33.20	6	6,532	0.09%
2022/11/03	0.3	33.25	0	0.00	33.10	0.3	6,646	0.00%
2022/11/01	0	0.00	1	32.90	32.90	-1	7,026	-0.01%
2022/10/28	0.1	32.30	0	0.00	32.05	0.1	7,048	0.00%
2022/10/27	2	32.85	3	32.65	32.85	-1	7,087	-0.01%
2022/10/26	0	0.00	1	31.95	31.85	-1	7,065	-0.01%
2022/10/24	1	32.15	0	0.00	32.00	1	7,097	0.01%
2022/10/21	2.1	31.97	1	32.00	31.65	1.1	7,129	0.02%
2022/10/20	0	0.00	1	32.30	32.30	-1	7,157	-0.01%
2022/10/19	3	31.27	1	31.65	31.00	2	7,083	0.03%
2022/10/18	0	0.00	5	31.65	31.50	-5	7,060	-0.07%
2022/10/17	1	30.40	0	0.00	30.90	1	7,115	0.01%
2022/10/14	5	31.10	3	30.73	31.15	2	7,343	0.03%
2022/10/13	1	29.80	4	29.85	29.70	-3	7,549	-0.04%
2022/10/11	2	30.28	0	0.00	30.30	2	7,766	0.03%
2022/10/06	2	31.45	0	0.00	31.50	2	7,823	0.03%
2022/10/05	1	32.40	1	32.40	32.15	0	7,841	0.00%
2022/10/03	1	30.15	0	0.00	30.55	1	7,941	0.01%
2022/09/30	2	30.28	0	0.00	30.80	2	7,980	0.03%
2022/09/29	2	31.00	6	31.01	31.20	-4	8,007	-0.05%
2022/09/28	3	31.80	3	31.62	31.10	0	8,074	0.00%
2022/09/27	2	31.85	0	0.00	31.80	2	8,040	0.02%
2022/09/26	6.1	32.52	0	0.00	31.80	6.1	8,076	0.08%
2022/09/23	33	33.96	29	34.40	33.95	4	7,965	0.05%
2022/09/22	2	34.53	0	0.00	34.55	2	7,959	0.03%
2022/09/21	0	0.00	4	34.80	34.75	-4	7,912	-0.05%
2022/09/20	0	0.00	3	34.83	34.95	-3	7,799	-0.04%
2022/09/16	10	34.69	0	0.00	35.45	10	7,683	0.13%
2022/09/15	0	0.00	1	35.75	35.45	-1	7,573	-0.01%
2022/09/14	2.1	35.60	0	0.00	35.60	2.1	7,649	0.03%
2022/09/13	0	0.00	3	36.20	36.20	-3	7,686	-0.04%
2022/09/12	1	36.55	0	0.00	36.15	1	7,749	0.01%
2022/09/02	11	36.55	0	0.00	36.40	11	7,897	0.14%
2022/08/30	4	37.08	0	0.00	37.05	4	7,831	0.05%
2022/08/29	0	0.00	2	37.10	37.25	-2	7,793	-0.03%
2022/08/26	1	37.95	0	0.00	37.85	1	7,830	0.01%
2022/08/23	3	37.70	0	0.00	37.60	3	7,886	0.04%
2022/08/22	3	38.30	6	38.20	38.20	-3	7,937	-0.04%
2022/08/19	0	0.00	1	38.25	38.20	-1	7,942	-0.01%
2022/08/18	0	0.00	1	37.60	37.45	-1	7,931	-0.01%
2022/08/17	1	37.95	0	0.00	37.75	1	7,956	0.01%
2022/08/15	1	38.05	0	0.00	38.00	1	7,870	0.01%
2022/08/12	6	37.55	0	0.00	37.70	6	7,844	0.08%
2022/08/11	2	37.13	0	0.00	37.20	2	7,930	0.03%
2022/08/10	7	36.81	0	0.00	36.65	7	7,926	0.09%
2022/08/09	26	37.52	0	0.00	37.25	26	7,859	0.33%
2022/08/08	12	38.60	3	38.55	38.70	9	7,656	0.12%
2022/08/05	1	39.70	0	0.00	40.00	1	7,564	0.01%
2022/08/04	2	39.75	0	0.00	39.60	2	7,623	0.03%
2022/08/03	2	38.95	0	0.00	39.45	2	7,664	0.03%
2022/08/02	0	0.00	11	38.72	39.05	-11	7,768	-0.14%
2022/08/01	0	0.00	8	39.05	39.15	-8	8,114	-0.10%
2022/07/29	5	39.05	0	0.00	39.25	5	8,190	0.06%
2022/07/27	3	38.38	0	0.00	38.75	3	8,177	0.04%
2022/07/26	1	38.50	1	38.25	37.90	0	8,113	0.00%
2022/07/22	9	38.56	0	0.00	38.70	9	8,068	0.11%
2022/07/21	61.2	38.07	2	38.13	38.25	59.2	7,973	0.74%
2022/07/20	0	0.00	18	40.82	40.60	-18	7,694	-0.23%
2022/07/19	0	0.00	25	40.08	39.85	-25	7,433	-0.34%
2022/07/18	3	38.65	6	39.08	39.00	-3	7,236	-0.04%
2022/07/15	1	37.90	0	0.00	38.00	1	7,105	0.01%
2022/07/12	1	36.15	0	0.00	36.10	1	6,742	0.01%
2022/07/11	1	37.50	1	37.70	37.60	0	6,654	0.00%
2022/07/07	3.1	36.40	0	0.00	36.90	3.1	6,393	0.05%
2022/07/04	1	38.25	0	0.00	37.30	1	6,246	0.02%
2022/07/01	3.1	39.53	0	0.00	39.85	3.1	6,183	0.05%
2022/06/30	13	39.77	0	0.00	40.00	13	6,221	0.21%
2022/06/28	1	41.35	0	0.00	41.40	1	6,072	0.02%
2022/06/27	0	0.00	1	42.25	41.95	-1	6,066	-0.02%
2022/06/24	7	41.69	2	41.80	41.55	5	6,058	0.08%
2022/06/23	3	42.60	1	43.20	42.00	2	5,984	0.03%
2022/06/22	12	43.45	0	0.00	42.90	12	5,944	0.20%
2022/06/20	1	44.25	0	0.00	43.65	1	5,863	0.02%
2022/06/17	5	44.90	1	45.00	45.10	4	5,805	0.07%
2022/06/16	0	0.00	14	46.29	45.60	-14	5,731	-0.24%
2022/06/15	22	45.70	22	46.45	45.70	0	5,678	0.00%
2022/06/14	0	0.00	10.5	45.98	46.45	-10.5	5,638	-0.19%
2022/06/13	10	45.45	0	0.00	45.75	10	5,585	0.18%
2022/06/10	5	45.80	0	0.00	46.10	5	5,513	0.09%
2022/06/08	8	45.85	1	46.10	46.10	7	5,564	0.13%
2022/06/07	0	0.00	2	45.90	45.85	-2	5,540	-0.04%
2022/06/06	3	45.65	11	45.95	45.75	-8	5,547	-0.14%
2022/06/02	3	45.38	2	45.40	45.50	1	5,617	0.02%
2022/06/01	3	45.63	0	0.00	45.80	3	5,716	0.05%
2022/05/31	22	45.85	25	45.23	45.85	-3	5,703	-0.05%
2022/05/30	0	0.00	20	44.93	45.30	-20	5,623	-0.36%
2022/05/27	0	0.00	9	44.44	44.30	-9	5,510	-0.16%
2022/05/26	1	43.90	0	0.00	43.75	1	5,481	0.02%
2022/05/25	2	44.05	3	44.35	44.30	-1	5,490	-0.02%
2022/05/24	10	44.30	0	0.00	44.30	10	5,477	0.18%
2022/05/23	0	0.00	3	44.22	44.10	-3	5,464	-0.05%
2022/05/20	5	44.28	0	0.00	44.20	5	5,485	0.09%
2022/05/18	35	43.98	27	44.03	43.90	8	5,257	0.15%
2022/05/17	3	43.75	2	43.75	43.75	1	5,250	0.02%
2022/05/13	1	42.60	0	0.00	42.85	1	5,329	0.02%
2022/05/11	2	42.90	0	0.00	42.95	2	5,321	0.04%
2022/05/10	3	41.65	0	0.00	43.50	3	5,294	0.06%
2022/05/09	12	42.88	0	0.00	42.90	12	5,261	0.23%
2022/05/06	0	0.00	2	41.90	41.95	-2	5,033	-0.04%
2022/05/04	0	0.00	0	40.60	40.30	0	5,082	0.00%
2022/04/29	1	40.45	0	0.00	40.45	1	5,298	0.02%
2022/04/28	2	40.60	0	0.00	40.75	2	5,426	0.04%
2022/04/27	0.1	39.55	0	0.00	40.00	0.1	5,568	0.00%
2022/04/25	0	0.00	4	40.25	40.15	-4	6,094	-0.07%
2022/04/22	3	40.95	0	0.00	40.95	3	6,438	0.05%
2022/04/21	5	41.11	0	0.00	41.05	5	6,726	0.07%
2022/04/19	0	0.00	1	41.20	41.25	-1	7,090	-0.01%
2022/04/18	3	40.70	3	40.72	40.80	0	7,145	0.00%
2022/04/15	0	0.00	3	40.78	40.80	-3	7,203	-0.04%
2022/04/14	0	0.00	1	41.30	41.30	-1	7,439	-0.01%
2022/04/12	0	0.00	1	40.75	40.80	-1	7,539	-0.01%
2022/04/11	2	40.75	2	40.93	40.60	0	7,536	0.00%
2022/04/08	1	41.00	1	41.30	41.00	0	7,539	0.00%
2022/04/07	2.1	40.70	0	0.00	40.40	2.1	7,544	0.03%
2022/04/06	7.1	41.13	0	0.00	41.00	7.1	7,518	0.09%
2022/04/01	1.2	42.18	0	0.00	42.20	1.2	7,436	0.02%
2022/03/31	0	0.00	1	42.90	42.85	-1	7,439	-0.01%
2022/03/28	1	42.55	2	42.98	43.00	-1	7,552	-0.01%
2022/03/25	13	43.07	0	0.00	43.05	13	7,579	0.17%
2022/03/24	2	43.25	0	0.00	43.35	2	7,553	0.03%
2022/03/18	1	42.50	0	0.00	42.45	1	7,601	0.01%
2022/03/17	1	42.70	0	0.00	42.60	1	7,608	0.01%
2022/03/16	0	0.00	0	42.40	42.25	0	7,664	0.00%
2022/03/15	0.1	42.20	0	0.00	42.10	0.1	7,758	0.00%
2022/03/08	1	41.65	0	0.00	41.95	1	8,125	0.01%
2022/03/07	3.5	42.54	0	0.00	41.95	3.5	8,102	0.04%
2022/03/03	0	0.00	1	44.05	44.10	-1	8,221	-0.01%
2022/03/02	0.1	43.70	3	43.62	43.60	-2.9	8,265	-0.04%
2022/03/01	2	43.70	0	0.00	43.85	2	8,275	0.02%
2022/02/23	0	0.00	1	43.50	43.60	-1	8,540	-0.01%
2022/02/22	3	43.47	0	0.00	43.10	3	8,781	0.03%
2022/02/21	0	0.00	2	44.10	44.05	-2	8,895	-0.02%
2022/02/18	13	44.20	0.1	44.15	44.15	12.9	9,131	0.14%
2022/02/17	2	44.30	0	0.00	44.10	2	9,325	0.02%
2022/02/16	1	43.95	5	44.17	43.80	-4	9,300	-0.04%
2022/02/15	7	42.97	0	0.00	43.55	7	9,336	0.07%
2022/02/14	11	43.41	0	0.00	43.30	11	9,283	0.12%
2022/02/10	2	44.60	2	44.65	44.55	0	9,345	0.00%
2022/02/09	1	44.20	1	44.15	44.15	0	9,452	0.00%
2022/02/08	19	43.77	0	0.00	43.90	19	9,519	0.20%
2022/02/07	0	0.00	3	43.75	44.05	-3	9,492	-0.03%
2022/01/26	17	45.09	0	0.00	44.80	17	9,626	0.18%
2022/01/24	2	45.68	0	0.00	45.85	2	9,536	0.02%
2022/01/21	10	46.00	3	46.05	46.10	7	9,462	0.07%
2022/01/20	0	0.00	2	47.15	46.70	-2	9,371	-0.02%
2022/01/19	0	0.00	6	47.14	47.20	-6	9,285	-0.06%
2022/01/18	23	47.08	108	47.22	47.05	-85	9,156	-0.93%	大賣/
2022/01/17	70	45.60	13.1	46.49	46.90	56.9	8,785	0.65%
2022/01/14	14	44.66	0	0.00	44.40	14	8,478	0.17%
2022/01/13	0	0.00	16	45.19	45.45	-16	8,344	-0.19%
2022/01/12	0	0.00	1	44.30	44.05	-1	8,048	-0.01%
2022/01/10	3	44.65	0	0.00	44.30	3	8,080	0.04%
2022/01/06	1	44.15	1	44.25	44.25	0	7,967	0.00%
2022/01/05	0	0.00	0.2	44.80	44.85	-0.2	8,068	0.00%
2022/01/04	0	0.00	2	44.65	44.50	-2	8,123	-0.02%
2022/01/03	2	44.95	2	45.40	44.55	0	8,241	0.00%
2021/12/28	0	0.00	0.4	44.55	44.60	-0.4	8,383	0.00%
2021/12/27	1	44.00	0	0.00	44.10	1	8,461	0.01%
2021/12/22	0	0.00	1	43.70	43.20	-1	8,729	-0.01%
2021/12/21	0	0.00	1.3	43.59	43.25	-1.3	8,726	-0.01%
2021/12/17	2	43.40	0	0.00	43.40	2	8,825	0.02%
2021/12/14	0	0.00	1	43.75	43.70	-1	8,976	-0.01%
2021/12/13	1	44.70	4	44.55	44.40	-3	8,972	-0.03%
2021/12/10	0	0.00	1	44.30	44.30	-1	9,003	-0.01%
2021/12/07	2	45.33	0	0.00	45.45	2	8,841	0.02%
2021/12/03	0	0.00	4	44.08	44.40	-4	8,939	-0.04%
2021/12/02	0	0.00	2	43.70	43.70	-2	8,947	-0.02%
2021/12/01	4	43.99	0	0.00	43.95	4	9,079	0.04%
2021/11/30	0	0.00	17	43.81	43.60	-17	9,205	-0.18%
2021/11/29	0	0.00	6	42.45	42.50	-6	9,143	-0.07%
2021/11/26	5	42.22	5	42.25	42.05	0	9,212	0.00%
2021/11/24	8	42.74	0	0.00	42.70	8	9,364	0.09%
2021/11/23	2	43.30	2	42.98	43.50	0	9,533	0.00%
2021/11/22	5	43.60	0	0.00	43.35	5	9,606	0.05%
2021/11/19	0	0.00	5	44.24	43.90	-5	9,575	-0.05%
2021/11/18	8	43.78	0	0.00	43.45	8	9,504	0.08%
2021/11/17	2	43.23	7	43.38	43.70	-5	9,519	-0.05%
2021/11/16	3	42.60	7	42.73	42.70	-4	9,470	-0.04%
2021/11/15	3	42.10	3	42.30	42.15	0	9,658	0.00%
2021/11/12	1	42.00	5	42.12	42.10	-4	9,883	-0.04%
2021/11/11	4	41.63	1	41.60	41.55	3	9,948	0.03%
2021/11/10	3	41.75	2	41.95	41.95	1	10,023	0.01%
2021/11/09	10	41.59	5	41.58	41.85	5	10,240	0.05%
2021/11/08	12	42.02	0	0.00	41.95	12	10,328	0.12%
2021/11/05	3	41.75	2	41.50	41.70	1	10,385	0.01%
2021/11/03	15	41.37	12	40.63	40.40	3	10,693	0.03%
2021/11/02	0	0.00	3	39.75	39.80	-3	11,144	-0.03%
2021/11/01	3	40.00	0	0.00	40.10	3	11,539	0.03%
2021/10/29	3	39.80	0	0.00	39.75	3	11,778	0.03%
2021/10/27	7	39.64	3	39.62	39.85	4	12,199	0.03%
2021/10/22	5	39.15	5	39.06	39.05	0	12,519	0.00%
2021/10/21	5	39.10	0	0.00	38.55	5	12,623	0.04%
2021/10/20	26	38.90	26	39.30	38.90	0	12,654	0.00%
2021/10/19	1	38.40	1	38.90	39.05	0	13,078	0.00%
2021/10/14	2	36.65	0	0.00	37.00	2	13,781	0.01%
2021/10/13	1	36.90	0	0.00	36.80	1	13,838	0.01%
2021/10/08	8	39.09	0	0.00	38.70	8	13,892	0.06%
2021/10/07	1	40.10	0	0.00	40.10	1	14,076	0.01%
2021/10/04	10	39.50	0	0.00	39.35	10	14,136	0.07%
2021/10/01	1	39.50	0	0.00	39.65	1	14,055	0.01%
2021/09/30	1	40.45	0	0.00	40.95	1	14,001	0.01%
2021/09/29	5	40.84	6	40.98	40.80	-1	13,955	-0.01%
2021/09/24	2	42.65	0	0.00	42.55	2	14,118	0.01%
2021/09/22	2	42.00	0	0.00	42.00	2	14,621	0.01%
2021/09/14	2	43.90	2	43.90	43.80	0	14,696	0.00%
2021/09/13	2	44.28	0	0.00	44.20	2	14,719	0.01%
2021/09/08	0	0.00	1	44.60	43.65	-1	14,809	-0.01%
2021/09/07	0	0.00	2	45.10	45.35	-2	14,746	-0.01%
2021/09/06	11	46.13	5	46.80	45.75	6	14,931	0.04%
2021/09/03	2	46.55	2	45.70	46.40	0	14,894	0.00%
2021/09/02	27	45.08	26	46.16	45.00	1	14,901	0.01%
2021/08/30	1	45.90	0	0.00	45.75	1	16,206	0.01%
2021/08/27	2	46.23	8	45.79	45.65	-6	16,528	-0.04%
2021/08/25	1	43.75	0	0.00	44.10	1	16,597	0.01%
2021/08/24	0	0.00	6	43.48	43.55	-6	16,622	-0.04%
2021/08/23	3	42.67	0	0.00	42.70	3	16,568	0.02%
2021/08/20	0	0.00	1	41.20	41.50	-1	16,508	-0.01%
2021/08/19	0	0.00	1	40.95	40.70	-1	16,358	-0.01%
2021/08/18	5	43.85	0	0.00	45.00	5	16,058	0.03%
2021/08/17	7	43.82	0	0.00	43.20	7	15,951	0.04%
2021/08/16	0	0.00	2	45.10	44.70	-2	15,867	-0.01%
2021/08/13	8	46.59	2	46.10	45.00	6	15,826	0.04%
2021/08/12	7	47.84	0	0.00	47.80	7	15,645	0.04%
2021/08/11	4	47.99	7	47.88	48.00	-3	15,673	-0.02%
2021/08/10	7	48.42	4	48.03	47.85	3	15,655	0.02%
2021/08/09	4	49.54	1	50.10	48.55	3	15,611	0.02%
2021/08/06	73	51.06	81	50.21	50.30	-8	15,392	-0.05%
2021/08/05	12	49.16	13	48.96	49.90	-1	14,917	-0.01%
2021/08/04	3	48.30	13	48.30	48.20	-10	14,926	-0.07%
2021/08/03	3	48.13	15	48.03	48.00	-12	14,942	-0.08%
2021/08/02	3	46.92	0	0.00	46.95	3	14,837	0.02%
2021/07/30	13	47.48	7	47.30	46.40	6	14,908	0.04%
2021/07/29	4	45.83	1	45.50	45.95	3	14,939	0.02%
2021/07/28	7	45.41	9	45.33	45.50	-2	15,218	-0.01%
2021/07/27	11	47.57	2	47.50	46.85	9	15,622	0.06%
2021/07/26	2	47.55	5	47.19	47.50	-3	15,735	-0.02%
2021/07/23	8	47.07	4	46.78	46.75	4	16,097	0.02%
2021/07/22	5	47.23	9	47.38	47.95	-4	16,173	-0.02%
2021/07/21	11	44.94	1	45.45	45.30	10	15,801	0.06%
2021/07/20	3	44.90	5	45.21	45.00	-2	16,259	-0.01%
2021/07/19	1	45.55	2	45.88	45.50	-1	16,640	-0.01%
2021/07/16	6	45.37	6	45.34	45.40	0	16,877	0.00%
2021/07/15	5	44.74	3	44.85	44.90	2	16,870	0.01%
2021/07/14	8	45.11	13	45.32	44.65	-5	16,873	-0.03%
2021/07/13	5	44.36	6	44.87	43.80	-1	16,669	-0.01%
2021/07/12	0	0.00	4	44.08	44.40	-4	16,762	-0.02%
2021/07/09	4	43.69	3	43.92	43.60	1	17,134	0.01%
2021/07/08	3	43.90	0	0.00	43.70	3	17,389	0.02%
2021/07/07	25	44.01	38	44.26	44.00	-13	17,613	-0.07%
2021/07/06	1	44.55	1	44.40	44.40	0	17,740	0.00%
2021/07/05	2	44.35	7	44.11	44.35	-5	18,039	-0.03%
2021/07/02	11	43.50	3	43.50	43.60	8	18,269	0.04%
2021/07/01	2	43.85	1	43.95	43.85	1	18,418	0.01%
2021/06/30	5	44.55	2	44.80	44.90	3	18,515	0.02%
2021/06/29	1	42.80	4	42.60	42.70	-3	18,224	-0.02%
2021/06/28	4	42.06	1	42.30	42.25	3	18,307	0.02%
2021/06/25	0	0.00	3	42.40	42.15	-3	18,503	-0.02%
2021/06/24	1	42.50	0	0.00	42.40	1	18,544	0.01%
2021/06/23	5	42.40	2	42.25	42.90	3	18,583	0.02%
2021/06/22	4	41.61	0	0.00	41.50	4	18,627	0.02%
2021/06/21	10	41.78	0	0.00	41.50	10	18,935	0.05%
2021/06/18	7	42.55	4	42.85	42.25	3	19,272	0.02%
2021/06/17	0	0.00	4	42.73	43.15	-4	19,283	-0.02%
2021/06/16	12	42.21	6	42.31	42.10	6	19,353	0.03%
2021/06/15	7	42.51	3	42.07	42.25	4	19,551	0.02%
2021/06/11	3	42.37	7	42.64	42.90	-4	19,508	-0.02%
2021/06/09	4	41.83	0	0.00	41.75	4	19,931	0.02%
2021/06/08	7	41.46	8	41.78	42.15	-1	19,895	-0.01%
2021/06/07	21	40.90	7.5	41.45	42.50	13.5	19,582	0.07%
2021/06/04	1	41.65	48	41.74	41.70	-47	18,871	-0.25%
2021/06/03	12.2	42.00	5	41.93	42.20	7.2	18,658	0.04%
2021/06/02	4	43.15	4	43.21	43.20	0	18,344	0.00%
2021/06/01	6	43.89	10	43.94	43.75	-4	18,349	-0.02%
2021/05/31	5.3	43.02	8	43.26	43.20	-2.7	18,448	-0.01%
2021/05/28	10	42.56	7	42.41	42.75	3	18,646	0.02%
2021/05/27	7	41.59	2	41.58	41.80	5	18,853	0.03%
2021/05/26	1	41.95	0	0.00	42.00	1	19,296	0.01%
2021/05/25	9	41.82	11	41.94	42.05	-2	19,952	-0.01%
2021/05/24	3	40.08	2	40.15	40.65	1	20,057	0.00%
2021/05/21	2	40.30	4	40.50	40.40	-2	20,314	-0.01%
2021/05/19	48	41.19	34	40.86	41.30	14	20,746	0.07%
2021/05/18	1	41.65	4	41.78	42.15	-3	20,833	-0.01%
2021/05/17	7	40.27	4	39.38	39.45	3	21,273	0.01%
2021/05/14	37	42.29	39	42.93	42.25	-2	21,595	-0.01%
2021/05/13	10	41.46	7	42.14	42.05	3	21,551	0.01%
2021/05/12	14	43.76	22.1	43.29	42.95	-8.1	21,471	-0.04%
2021/05/11	3	45.72	3.1	46.63	45.80	-0.1	21,214	0.00%
2021/05/10	26	48.91	26	48.33	47.50	0	21,168	0.00%
2021/05/07	3	47.10	23	46.85	47.45	-20	21,180	-0.09%
2021/05/06	1	45.65	3.2	45.92	45.90	-2.2	21,406	-0.01%
2021/05/05	6.1	47.71	1	47.80	46.50	5.1	21,485	0.02%
2021/05/04	20.1	46.45	19.2	47.10	48.15	0.9	21,815	0.00%
2021/05/03	24	49.80	0	0.00	49.00	24	22,292	0.11%
2021/04/29	2	49.68	11	50.07	49.50	-9	23,405	-0.04%
2021/04/28	53	49.28	49	49.24	49.10	4	24,532	0.02%
2021/04/27	17	47.96	1	48.00	48.20	16	25,227	0.06%
2021/04/26	7	47.44	12.1	48.16	48.30	-5.1	26,626	-0.02%
2021/04/23	0	0.00	31.3	45.11	45.35	-31.3	26,528	-0.12%
2021/04/22	0	0.00	1	45.00	43.30	-1	26,358	0.00%
2021/04/20	0	0.00	6	44.00	43.90	-6	26,415	-0.02%
2021/04/19	0	0.00	3	43.65	43.65	-3	26,773	-0.01%
2021/04/16	2	43.78	1	43.80	44.15	1	26,857	0.00%
2021/04/15	6.3	43.62	16	43.59	44.20	-9.8	26,749	-0.04%
2021/04/14	3	41.65	3	41.68	42.20	0	26,563	0.00%
2021/04/13	1	42.90	13	42.90	42.15	-12	26,563	-0.05%
2021/04/12	3	43.57	13	43.33	43.30	-10	26,408	-0.04%
2021/04/09	0	0.00	11	43.99	44.05	-11	26,281	-0.04%
2021/04/08	0	0.00	13	43.12	43.45	-13	25,988	-0.05%
2021/04/07	5	42.05	16	42.13	42.65	-11	25,720	-0.04%
2021/04/06	9.3	42.25	5	42.27	42.10	4.3	25,599	0.02%
2021/04/01	0	0.00	1	41.65	41.80	-1	25,473	0.00%
2021/03/31	0	0.00	8	41.88	41.20	-8	25,433	-0.03%
2021/03/30	7	41.49	49	41.20	41.55	-42	25,216	-0.17%
2021/03/29	3	41.02	8	41.00	41.05	-5	25,118	-0.02%
2021/03/26	3	40.80	1	40.70	40.90	2	25,136	0.01%
2021/03/25	2	40.50	2	40.70	40.65	0	25,178	0.00%
2021/03/24	14	41.15	4	41.94	40.95	10	25,342	0.04%
2021/03/23	3	41.50	10	41.33	41.75	-7	25,030	-0.03%
2021/03/22	10	40.06	3	40.30	40.70	7	24,663	0.03%
2021/03/19	4	40.65	10	40.70	40.75	-6	24,615	-0.02%
2021/03/18	3	41.15	27	41.14	41.25	-24	24,511	-0.10%
2021/03/17	48	40.90	2	41.00	40.80	46	24,440	0.19%
2021/03/16	0	0.00	2	40.85	40.85	-2	24,448	-0.01%
2021/03/15	0	0.00	4	40.84	40.45	-4	24,404	-0.02%
2021/03/11	3	39.62	5	39.92	40.05	-2	24,412	-0.01%
2021/03/10	1	39.40	0	0.00	39.55	1	24,513	0.00%
2021/03/09	2	39.05	1	38.75	39.20	1	24,606	0.00%
2021/03/08	0	0.00	4	38.83	38.30	-4	24,552	-0.02%
2021/03/05	1	38.05	0	0.00	38.35	1	24,623	0.00%
2021/03/04	4	38.61	2	38.75	38.60	2	24,985	0.01%
2021/03/03	1	39.10	1	39.20	39.25	0	25,092	0.00%
2021/03/02	23	40.06	22	40.15	39.80	1	24,993	0.00%
2021/02/26	18	39.94	4	39.94	39.80	14	24,837	0.06%
2021/02/25	6	40.16	14	40.23	40.90	-8	24,744	-0.03%
2021/02/24	5	39.49	2	39.60	39.00	3	24,510	0.01%
2021/02/23	9	39.15	2	39.10	39.25	7	24,294	0.03%
2021/02/22	17	40.07	8	40.08	40.10	9	24,004	0.04%
2021/02/19	4	39.85	3	39.93	40.35	1	23,748	0.00%
2021/02/18	1	40.20	1	40.40	40.20	0	23,590	0.00%
2021/02/17	61	40.09	58	39.95	40.00	3	23,461	0.01%
2021/02/05	9	38.05	8	38.34	38.50	1	22,871	0.00%
2021/02/04	1	37.20	2	36.93	36.75	-1	22,454	0.00%
2021/02/03	2	37.20	1	37.25	37.10	1	22,491	0.00%
2021/02/02	3	37.53	5	37.76	37.80	-2	22,519	-0.01%
2021/02/01	3	36.53	4	36.94	37.15	-1	22,540	0.00%
2021/01/29	64	37.26	56	37.89	37.00	8	22,711	0.04%
2021/01/28	6	37.99	23	38.22	38.40	-17	22,829	-0.07%
2021/01/27	3	38.87	17	39.09	39.10	-14	22,665	-0.06%
2021/01/26	94	40.08	113	39.81	39.15	-19	22,378	-0.08%	大賣/
2021/01/25	86	40.75	84	40.67	40.75	2	21,777	0.01%
2021/01/22	66	40.03	82	40.21	41.20	-16	20,793	-0.08%
2021/01/21	183	39.64	198	39.02	39.00	-15	19,476	-0.08%	大買/大賣/
2021/01/20	160	38.97	196	38.49	39.00	-36	17,878	-0.20%	大買/大賣/
2021/01/19	38	38.85	17.1	38.79	38.30	20.9	16,726	0.12%
2021/01/18	66	36.48	13	36.92	37.00	53	15,165	0.35%
2021/01/15	3	36.42	3	36.33	36.20	0	14,684	0.00%
2021/01/14	7	36.34	37	36.56	36.40	-30	14,456	-0.21%
2021/01/13	10	36.01	5	36.44	36.40	5	14,276	0.04%
2021/01/12	34	36.33	43	36.43	35.75	-9	14,089	-0.06%
2021/01/11	4	35.83	5	35.85	35.95	-1	13,640	-0.01%
2021/01/08	8	35.49	1	35.75	35.50	7	13,447	0.05%
2021/01/07	0	0.00	7	35.31	35.15	-7	13,289	-0.05%
2021/01/06	37	35.06	2	35.15	34.70	35	13,069	0.27%
2021/01/05	0	0.00	6	34.98	35.10	-6	12,805	-0.05%
2021/01/04	2	34.95	8	34.91	34.95	-6	12,759	-0.05%
2020/12/31	4	34.70	0	0.00	34.75	4	12,874	0.03%
2020/12/29	4	34.54	20	34.55	34.45	-16	12,952	-0.12%
2020/12/28	0	0.00	5	35.01	35.00	-5	12,848	-0.04%
2020/12/25	2	34.35	8	34.46	34.60	-6	12,663	-0.05%
2020/12/24	2	33.85	1	34.05	33.70	1	12,555	0.01%
2020/12/23	1	33.75	0	0.00	33.55	1	12,588	0.01%
2020/12/22	0	0.00	1	33.70	33.65	-1	12,649	-0.01%
2020/12/21	12	33.92	2	33.95	34.20	10	12,726	0.08%
2020/12/18	3	34.00	0	0.00	34.00	3	12,805	0.02%
2020/12/17	5	34.79	1	34.75	34.75	4	12,668	0.03%
2020/12/16	5	35.11	0	35.05	35.05	5	12,833	0.04%
2020/12/15	5	35.04	1	35.00	34.70	4	12,832	0.03%
2020/12/14	2	35.45	2	35.55	35.45	0	12,820	0.00%
2020/12/11	4	35.13	10	34.90	35.35	-6	12,896	-0.05%
2020/12/10	1	35.60	17	36.12	35.80	-16	12,876	-0.12%
2020/12/09	10	36.15	11	36.29	36.15	-1	12,761	-0.01%
2020/12/08	18	36.04	1	35.90	35.95	17	12,630	0.13%
2020/12/07	4	35.48	5	35.70	35.95	-1	12,526	-0.01%
2020/12/04	13	35.43	57	35.30	35.60	-44	12,223	-0.36%
2020/12/03	6	35.21	13	35.06	34.90	-7	12,006	-0.06%
2020/12/02	7	35.43	3	35.52	35.45	4	11,920	0.03%
2020/12/01	2	35.40	4	35.43	35.55	-2	11,908	-0.02%
2020/11/30	8	35.56	17	35.64	35.40	-9	11,948	-0.08%
2020/11/27	2	34.85	17	34.73	34.90	-15	11,625	-0.13%
2020/11/26	2	34.15	4	34.15	34.20	-2	11,479	-0.02%
2020/11/25	2	33.70	0	0.00	33.70	2	11,463	0.02%
2020/11/24	67	33.90	72	33.87	33.90	-5	11,362	-0.04%
2020/11/23	21	33.33	30	33.44	33.90	-9	11,211	-0.08%
2020/11/20	6	32.35	19	32.37	32.50	-13	10,919	-0.12%
2020/11/18	11	32.45	0	0.00	32.50	11	11,313	0.10%
2020/11/17	8	32.64	0	0.00	32.55	8	11,495	0.07%
2020/11/16	12	32.45	0	0.00	32.50	12	11,895	0.10%
2020/11/12	3	32.23	1	32.60	32.15	2	12,988	0.02%
2020/11/11	2.5	32.34	3	32.30	32.35	-0.5	13,149	0.00%
2020/11/10	1	31.95	4	32.00	32.15	-3	13,325	-0.02%
2020/11/09	5	31.92	4	31.81	31.95	1	13,382	0.01%
2020/11/06	4	32.03	28.5	31.93	31.85	-24.5	13,464	-0.18%
2020/11/05	4	31.61	11	31.83	31.90	-7	13,345	-0.05%
2020/11/03	0	0.00	3	30.15	30.25	-3	13,668	-0.02%
2020/11/02	3	29.95	0	0.00	30.05	3	13,987	0.02%
2020/10/30	1	30.10	8	30.04	29.95	-7	14,481	-0.05%
2020/10/29	1	30.00	0	0.00	30.25	1	14,728	0.01%
2020/10/27	3	30.38	0	0.00	30.35	3	14,987	0.02%
2020/10/26	4	30.85	0	0.00	30.70	4	15,067	0.03%
2020/10/23	24	31.13	0	0.00	31.10	24	15,148	0.16%
2020/10/22	3	30.75	21	30.77	31.15	-18	15,527	-0.12%
2020/10/20	5	30.99	1	30.90	30.95	4	17,034	0.02%
2020/10/16	1	30.60	0	0.00	30.30	1	17,469	0.01%
2020/10/15	0	0.00	10	30.60	30.55	-10	17,755	-0.06%
2020/10/14	0	0.00	1	30.45	30.45	-1	18,082	-0.01%
2020/10/13	3	30.22	0	0.00	30.25	3	18,542	0.02%
2020/10/12	6	30.87	6	30.61	30.75	0	18,762	0.00%
2020/10/08	0	0.00	3	30.58	30.75	-3	19,022	-0.02%
2020/10/07	2	30.18	0	0.00	30.10	2	19,347	0.01%
2020/09/29	1.5	30.40	3	30.40	30.40	-1.6	21,714	-0.01%
2020/09/28	4	30.70	0	0.00	30.65	4	22,459	0.02%
2020/09/25	34	30.49	33	30.20	30.50	1	22,848	0.00%
2020/09/24	1	29.90	6	29.89	29.90	-5	23,350	-0.02%
2020/09/23	6	29.84	0	0.00	29.75	6	23,442	0.03%
2020/09/22	4	30.04	1	30.30	30.15	3	23,641	0.01%
2020/09/21	12	30.52	13	31.02	30.50	-1	23,774	0.00%
2020/09/18	8	30.94	10	30.90	31.30	-2	23,915	-0.01%
2020/09/17	2	31.15	18	30.95	30.95	-16	24,212	-0.07%
2020/09/16	0	0.00	2	31.50	31.35	-2	24,334	-0.01%
2020/09/15	4	31.53	0	0.00	31.55	4	24,501	0.02%
2020/09/14	20	31.00	2	30.70	31.00	18	24,573	0.07%
2020/09/11	2	30.60	19	30.60	30.55	-17	24,651	-0.07%
2020/09/10	5	30.80	1	30.80	30.80	4	24,819	0.02%
2020/09/09	2	30.90	2	31.10	31.20	0	24,847	0.00%
2020/09/07	2	31.20	8	31.14	31.40	-6	25,052	-0.02%
2020/09/04	9	30.69	0	0.00	31.15	9	25,386	0.04%
2020/09/03	0	0.00	3	31.30	30.95	-3	25,410	-0.01%
2020/09/02	10	30.90	1	30.95	31.00	9	25,443	0.04%
2020/09/01	1	31.00	2	31.05	31.05	-1	25,904	0.00%
2020/08/31	5	31.41	1	31.30	31.20	4	26,062	0.02%
2020/08/28	5	31.30	5	31.30	31.50	0	26,190	0.00%
2020/08/27	12	31.41	1	31.40	31.45	11	26,469	0.04%
2020/08/26	4	31.14	3	31.10	31.20	1	26,542	0.00%
2020/08/25	16	31.31	1	31.30	31.40	15	26,703	0.06%
2020/08/24	11	31.02	1	31.50	31.20	10	26,925	0.04%
2020/08/21	7	31.89	9	32.20	31.75	-2	26,990	-0.01%
2020/08/20	13	31.60	4	32.15	31.45	9	27,007	0.03%
2020/08/19	17	33.15	104	32.91	32.95	-87	26,698	-0.33%	大賣/
2020/08/18	17	34.59	7	34.54	34.45	10	26,324	0.04%
2020/08/17	4	36.21	9	36.14	36.10	-5	25,978	-0.02%
2020/08/14	6	35.80	39	35.88	35.80	-33	26,415	-0.12%
2020/08/13	38	35.44	11	35.45	35.50	27	26,689	0.10%
2020/08/12	10	35.67	0	0.00	35.80	10	27,090	0.04%
2020/08/11	3	35.73	1	35.60	35.65	2	27,517	0.01%
2020/08/10	17	35.52	34	36.00	35.60	-17	27,336	-0.06%
2020/08/07	19	34.42	37	34.84	34.45	-18	26,705	-0.07%
2020/08/06	21	35.73	2	35.35	35.05	19	26,470	0.07%
2020/08/05	11	35.68	2	35.70	35.70	9	26,228	0.03%
2020/08/04	6	35.37	0	0.00	35.30	6	25,837	0.02%
2020/08/03	6	35.55	7	35.62	35.45	-1	25,591	0.00%
2020/07/31	9.1	35.47	1	35.55	35.50	8.1	25,546	0.03%
2020/07/30	1	35.20	0	0.00	35.40	1	25,524	0.00%
2020/07/29	10	34.92	5	34.85	34.85	5	25,463	0.02%
2020/07/28	94	34.98	103	35.44	34.80	-9	25,424	-0.04%	大賣/
2020/07/27	58	36.61	1	36.00	35.50	57	25,129	0.23%
2020/07/24	21	37.18	60	36.84	36.75	-39	24,616	-0.16%
2020/07/23	37	36.00	2	36.03	36.45	35	23,603	0.15%
2020/07/22	13	35.42	3.3	35.40	35.40	9.7	23,364	0.04%
2020/07/21	9	35.38	17	35.23	35.45	-8	23,312	-0.03%
2020/07/20	40	35.24	13	35.37	35.20	27	23,054	0.12%
2020/07/17	32	34.74	26	34.88	34.85	6	22,764	0.03%
2020/07/16	14	34.49	8	34.63	34.35	6	22,537	0.03%
2020/07/15	24	34.40	30	34.30	34.10	-6	22,390	-0.03%
2020/07/14	3	35.35	9	35.02	34.75	-6	22,462	-0.03%
2020/07/13	20	36.01	7	36.23	36.20	13	22,342	0.06%
2020/07/10	24	38.86	22	38.58	38.55	2	21,933	0.01%
2020/07/09	45	39.47	21	39.41	39.55	24	21,360	0.11%
2020/07/08	114	39.02	7	38.85	38.95	107	20,751	0.52%	大買/鉅額交易
2020/07/07	59	37.72	56	37.25	37.80	3	20,191	0.01%
2020/07/06	4	36.33	356	36.67	37.10	-352	19,615	-1.79%	大賣/鉅額交易
2020/07/03	89	36.12	28	36.14	36.20	61	19,391	0.31%
2020/07/02	1	34.90	15	34.93	35.40	-14	18,865	-0.07%
2020/07/01	11	34.80	15	35.00	34.95	-4	18,685	-0.02%
2020/06/30	111	34.30	7	33.94	34.35	104	18,284	0.57%	大買/鉅額交易
2020/06/29	17	33.66	1	33.70	33.40	16	18,042	0.09%
2020/06/24	217	33.76	2	33.65	33.60	215	17,739	1.21%	大買/鉅額交易
2020/06/23	0	0.00	68	33.24	33.05	-68	17,578	-0.39%
2020/06/22	6	33.44	0	0.00	33.00	6	17,549	0.03%
2020/06/19	2	32.95	15	32.93	33.20	-13	17,450	-0.07%
2020/06/18	68	32.75	0	0.00	32.75	68	17,281	0.39%
2020/06/17	10	32.70	12	32.83	32.75	-2	17,190	-0.01%
2020/06/16	0	0.00	5	32.23	32.45	-5	17,090	-0.03%
2020/06/15	0	0.00	2	31.65	31.70	-2	17,141	-0.01%
2020/06/12	2	31.75	200	30.85	32.00	-198	17,190	-1.15%	大賣/鉅額交易
2020/06/11	24	32.04	1	32.30	31.80	23	17,165	0.13%
2020/06/10	204	32.70	0	0.00	32.90	204	16,898	1.21%	大買/鉅額交易
2020/06/09	5	32.70	300	32.69	32.75	-295	16,955	-1.74%	大賣/鉅額交易
2020/06/08	20	32.82	125	33.01	33.00	-105	16,831	-0.62%	大賣/鉅額交易
2020/06/05	2	31.85	31	31.98	31.95	-29	16,275	-0.18%
2020/06/04	5	31.44	3	31.33	31.40	2	16,016	0.01%
2020/06/03	5	31.49	1	31.35	31.60	4	15,811	0.03%
2020/06/02	32	30.97	78	30.81	31.10	-46	15,566	-0.30%
2020/06/01	121	30.69	4	30.54	30.95	117	15,282	0.77%	大買/鉅額交易
2020/05/29	55	30.52	3	30.32	30.10	52	14,964	0.35%
2020/05/28	51	30.85	0	0.00	30.50	51	14,601	0.35%
2020/05/27	2	30.93	0	0.00	30.80	2	14,289	0.01%
2020/05/26	253	31.35	0	0.00	31.10	253	14,077	1.80%	大買/鉅額交易
2020/05/25	1	31.10	1	30.45	31.10	0	13,902	0.00%
2020/05/22	13	31.70	307	31.77	31.60	-294	13,677	-2.15%	大賣/鉅額交易
2020/05/21	80	31.71	7	31.95	32.30	73	13,382	0.55%
2020/05/20	5	30.60	0	0.00	30.30	5	12,664	0.04%
2020/05/19	251	31.01	1	31.05	31.05	250	12,050	2.07%	大買/鉅額交易
2020/05/18	20	32.59	200	32.00	32.00	-180	11,427	-1.58%	大賣/鉅額交易
2020/05/15	0	0.00	61	36.54	35.55	-61	10,824	-0.56%
2020/05/14	2	36.50	0	0.00	36.10	2	10,801	0.02%
2020/05/13	0	0.00	2	36.63	36.60	-2	10,756	-0.02%
2020/05/12	1	36.50	0	0.00	36.20	1	10,793	0.01%
2020/05/08	0	0.00	149	36.33	36.35	-149	10,877	-1.37%	大賣/鉅額交易
2020/05/07	21	36.40	1	36.70	36.35	20	10,842	0.18%
2020/05/05	1	35.65	0	0.00	35.95	1	10,911	0.01%
2020/04/30	54	36.04	0	0.00	36.00	54	10,868	0.50%
2020/04/29	51	35.85	0	0.00	35.75	51	10,992	0.46%
2020/04/28	172	35.99	1	35.90	35.80	171	11,119	1.54%	大買/鉅額交易
2020/04/27	128	36.05	1	35.70	36.10	127	11,323	1.12%	大買/鉅額交易
2020/04/24	1	34.70	1	35.20	35.20	0	11,175	0.00%
2020/04/23	1	34.05	0	0.00	34.30	1	11,166	0.01%
2020/04/22	1	33.25	0	0.00	34.35	1	11,144	0.01%
2020/04/21	1	33.85	0	0.00	34.00	1	11,148	0.01%
2020/04/20	0	0.00	2	35.55	35.35	-2	10,982	-0.02%
2020/04/17	55	35.73	355	36.19	35.60	-300	10,875	-2.76%	大賣/鉅額交易
2020/04/16	101	35.86	33	36.11	36.35	68	10,509	0.65%	大買/
2020/04/15	200	34.51	12	34.60	34.85	188	10,192	1.84%	大買/鉅額交易
2020/04/14	41	34.14	0	0.00	34.15	41	10,156	0.40%
2020/04/13	0	0.00	1	33.80	33.50	-1	10,200	-0.01%
2020/04/10	0	0.00	90	33.84	33.50	-90	10,410	-0.86%
2020/04/09	10	33.45	0	0.00	33.50	10	10,635	0.09%
2020/04/08	80	33.23	6	32.65	33.05	74	10,533	0.70%
2020/04/07	10	30.85	14	30.91	31.65	-4	10,277	-0.04%
2020/04/06	4	30.20	0	0.00	30.15	4	10,176	0.04%
2020/03/30	3	30.60	0	0.00	30.40	3	9,989	0.03%
2020/03/26	13	31.29	10	31.65	32.10	3	9,983	0.03%
2020/03/25	1	31.60	0	0.00	30.90	1	9,907	0.01%
2020/03/19	32	29.60	32	30.45	29.60	0	9,644	0.00%
2020/03/18	0	0.00	1	31.20	30.90	-1	9,705	-0.01%
2020/03/13	10	28.80	0	0.00	30.40	10	9,297	0.11%
2020/03/12	0	0.00	10	31.57	31.10	-10	9,202	-0.11%
2020/03/10	0	0.00	1	33.00	33.30	-1	9,178	-0.01%
2020/03/09	19	32.80	19	33.45	32.80	0	9,168	0.00%
2020/03/06	0	0.00	2	34.45	34.00	-2	9,134	-0.02%
2020/03/05	1	34.35	0	0.00	34.25	1	9,111	0.01%
2020/03/04	0	0.00	2	34.15	34.05	-2	9,176	-0.02%
2020/03/03	0	0.00	3	33.60	33.50	-3	9,178	-0.03%
2020/02/27	6	32.99	0	0.00	32.75	6	9,201	0.07%
2020/02/26	4	33.94	4	34.00	33.80	0	9,170	0.00%
2020/02/25	1	34.35	0	0.00	34.35	1	9,142	0.01%
2020/02/20	2	34.85	0	0.00	34.85	2	9,557	0.02%
2020/02/17	4	35.38	0	0.00	35.40	4	9,815	0.04%
2020/02/14	0	0.00	3	36.00	35.95	-3	9,969	-0.03%
2020/02/13	0	0.00	1	36.20	36.00	-1	10,549	-0.01%
2020/02/12	0	0.00	2	36.00	36.00	-2	10,731	-0.02%
2020/02/11	0	0.00	3	35.45	35.60	-3	10,648	-0.03%
2020/02/07	1	34.30	0	0.00	33.80	1	10,608	0.01%
2020/02/06	0	0.00	2	34.70	35.10	-2	10,492	-0.02%
2020/02/05	1	33.05	0	0.00	32.75	1	10,355	0.01%
2020/02/04	3	32.55	2	33.00	32.90	1	10,338	0.01%
2020/01/31	2	32.85	3	32.45	32.65	-1	10,200	-0.01%
2020/01/30	9	33.69	14	34.00	32.85	-5	10,424	-0.05%
2020/01/20	2	36.30	0	0.00	36.30	2	10,590	0.02%
2020/01/17	3	36.65	1	36.60	36.65	2	10,547	0.02%
2020/01/14	3	37.57	0	0.00	37.50	3	10,769	0.03%
2020/01/13	2	37.35	0	0.00	37.40	2	10,786	0.02%
2020/01/10	10	37.05	0	0.00	36.80	10	10,976	0.09%
2020/01/08	5	36.00	0	0.00	36.30	5	11,400	0.04%
2020/01/06	4	36.30	0	0.00	36.05	4	11,460	0.03%
2020/01/03	8	37.96	0	0.00	37.30	8	11,280	0.07%
2019/12/27	2	37.45	0	0.00	37.45	2	11,371	0.02%
2019/12/26	0	0.00	3	37.45	37.45	-3	11,462	-0.03%
2019/12/23	0	0.00	10	38.05	37.60	-10	12,333	-0.08%
2019/12/20	0	0.00	5	39.10	38.45	-5	12,502	-0.04%
2019/12/18	2	38.48	0	0.00	38.85	2	13,586	0.01%
2019/12/17	2	38.60	6	39.05	39.00	-4	13,771	-0.03%
2019/12/16	5	38.18	1	38.65	38.70	4	13,771	0.03%
2019/12/13	2	38.70	72	38.20	38.60	-70	13,836	-0.51%
2019/12/11	69	38.19	69	38.05	38.05	0	13,630	0.00%
2019/12/10	17	37.89	10	38.30	38.40	7	13,640	0.05%
2019/12/09	64	37.78	27	37.75	37.80	37	13,619	0.27%
2019/12/06	2	37.20	0	0.00	37.20	2	13,560	0.01%
2019/11/28	0	0.00	10	37.50	37.50	-10	14,317	-0.07%
2019/11/27	20	37.03	0	0.00	37.00	20	14,441	0.14%
2019/11/25	0	0.00	3	37.70	37.70	-3	14,768	-0.02%
2019/11/22	0	0.00	1	37.95	37.95	-1	14,818	-0.01%
2019/11/21	1	38.05	0	0.00	38.25	1	14,922	0.01%
2019/11/20	27	38.00	27	37.75	38.00	0	15,207	0.00%
2019/11/19	51	38.07	0	0.00	37.65	51	15,557	0.33%
2019/11/15	0	0.00	19	37.83	37.35	-19	16,062	-0.12%
2019/11/14	10	38.35	0	0.00	37.50	10	16,318	0.06%
2019/11/13	51	38.80	60	39.25	38.80	-9	16,865	-0.05%
2019/11/12	8	38.33	44	38.52	39.50	-36	17,485	-0.21%
2019/11/11	28	37.21	0	0.00	36.85	28	16,978	0.16%
2019/11/08	0	0.00	1	37.20	37.45	-1	16,791	-0.01%
2019/11/07	1	36.75	5	36.85	36.75	-4	16,789	-0.02%
2019/11/06	0	0.00	5	37.65	37.30	-5	16,837	-0.03%
2019/11/05	0	0.00	1	37.65	37.85	-1	16,930	-0.01%
2019/10/30	26	38.00	26	38.00	38.00	0	17,576	0.00%
2019/10/29	53	38.14	39	38.83	37.90	14	17,646	0.08%
2019/10/28	28	38.10	34	36.35	38.10	-6	17,391	-0.03%
2019/10/25	54	36.20	54	36.70	36.20	0	17,001	0.00%
2019/10/24	28	36.75	28	36.60	36.75	0	16,973	0.00%
2019/10/23	28	36.30	29	35.78	36.30	-1	17,048	-0.01%
2019/10/22	28	35.70	28	35.90	35.70	0	16,958	0.00%
2019/10/18	0	0.00	4	35.84	35.80	-4	17,487	-0.02%
2019/10/17	9	36.03	0	0.00	35.70	9	17,711	0.05%
2019/10/16	29	36.44	39	36.27	36.45	-10	17,690	-0.06%
2019/10/15	57	36.05	61	36.11	36.05	-4	17,822	-0.02%
2019/10/14	58	36.00	60	35.56	36.00	-2	17,904	-0.01%
2019/10/09	7	34.94	3	34.90	35.00	4	17,923	0.02%
2019/10/08	28	35.60	34	35.92	35.60	-6	18,266	-0.03%
2019/10/07	0	0.00	0	35.80	35.65	0	18,426	0.00%
2019/10/02	0	0.00	5	35.20	35.20	-5	18,176	-0.03%
2019/10/01	1	34.80	5	35.00	34.85	-4	18,323	-0.02%
2019/09/27	6	35.09	2	35.45	34.85	4	18,449	0.02%
2019/09/26	64	35.81	34	35.45	35.00	30	18,336	0.16%
2019/09/25	13	37.15	12	37.53	37.70	1	17,903	0.01%
2019/09/24	16	37.51	14	37.66	37.45	2	18,028	0.01%
2019/09/23	1	36.50	8	35.91	36.60	-7	17,593	-0.04%
2019/09/20	4	35.00	2	34.35	35.00	2	17,135	0.01%
2019/09/18	0	0.00	6	33.95	34.05	-6	17,030	-0.04%
2019/09/17	9	33.83	0	0.00	33.65	9	16,922	0.05%
2019/09/12	0	0.00	4	34.60	34.85	-4	16,840	-0.02%
2019/09/10	6	34.14	0	0.00	34.00	6	16,857	0.04%
2019/09/09	3	34.67	0	0.00	34.70	3	16,808	0.02%
2019/09/06	0	0.00	19	34.75	34.95	-19	16,752	-0.11%
2019/09/05	22	35.20	31	35.28	34.60	-9	16,516	-0.05%
2019/09/03	7	34.50	9	34.35	34.40	-2	15,964	-0.01%
2019/09/02	9	34.67	5	34.70	34.80	4	15,938	0.03%
2019/08/30	0	0.00	6	34.56	34.15	-6	15,777	-0.04%
2019/08/29	12	34.83	6	34.64	34.50	6	15,681	0.04%
2019/08/28	6	34.23	5	34.26	34.20	1	15,524	0.01%
2019/08/27	1	33.75	1	34.00	33.40	0	15,357	0.00%
2019/08/26	7	33.53	5	33.45	33.40	2	15,292	0.01%
2019/08/23	4	35.35	0	0.00	34.05	4	15,210	0.03%
2019/08/22	3	34.17	14	34.49	34.70	-11	14,918	-0.07%
2019/08/21	36	33.96	1	34.85	33.95	35	14,579	0.24%
2019/08/20	6	33.84	0	0.00	33.45	6	13,834	0.04%
2019/08/19	1	33.65	0	0.00	33.80	1	13,679	0.01%
2019/08/16	5	34.77	1	33.95	34.25	4	13,490	0.03%
2019/08/15	0	0.00	24	31.08	33.25	-24	12,755	-0.19%
2019/08/14	0	0.00	10	31.45	31.10	-10	12,074	-0.08%
2019/08/12	0	0.00	3	32.13	32.15	-3	12,508	-0.02%
2019/08/08	0	0.00	6	31.75	31.70	-6	12,573	-0.05%
2019/08/07	13	32.06	1	31.85	31.75	12	12,670	0.09%
2019/08/06	5	31.16	0	0.00	32.10	5	12,606	0.04%
2019/08/02	2	31.50	14	31.39	31.25	-12	12,374	-0.10%
2019/08/01	7	33.33	5	32.90	32.90	2	12,266	0.02%
2019/07/31	2	32.05	3	32.22	32.55	-1	12,048	-0.01%
2019/07/30	15	32.39	1	32.30	32.45	14	12,063	0.12%
2019/07/29	0	0.00	7	32.09	32.00	-7	12,036	-0.06%
2019/07/26	1	32.50	6	32.50	32.50	-5	11,949	-0.04%
2019/07/25	3	32.40	1	32.35	32.45	2	11,915	0.02%
2019/07/23	4	32.26	1	31.90	32.40	3	11,819	0.03%
2019/07/22	5	31.99	3	32.20	32.30	2	11,553	0.02%
2019/07/19	17	31.21	15	31.12	30.45	2	11,202	0.02%
2019/07/18	7	30.99	1	31.20	30.30	6	10,856	0.06%
2019/07/17	0	0.00	13	31.97	32.55	-13	10,849	-0.12%
2019/07/15	6	31.46	11	31.42	31.50	-5	10,763	-0.05%
2019/07/12	15	30.99	1	30.80	31.10	14	10,829	0.13%
2019/07/11	4	29.86	15	29.89	30.00	-11	10,898	-0.10%
2019/07/08	5	29.30	5	29.25	29.25	0	11,282	0.00%
2019/07/05	4	29.40	0	0.00	29.30	4	11,329	0.04%
2019/07/04	11	29.15	0	0.00	29.00	11	11,401	0.10%
2019/07/03	0	0.00	5	28.15	28.00	-5	11,179	-0.04%
2019/07/01	0	0.00	5	29.00	29.00	-5	11,252	-0.04%
2019/06/28	2	26.90	1	26.95	26.80	1	11,069	0.01%
2019/06/27	5	26.90	2	26.80	26.80	3	11,068	0.03%
2019/06/26	3	26.03	0	0.00	26.15	3	11,062	0.03%
2019/06/25	15	27.23	10	26.60	26.30	5	10,916	0.05%
2019/06/24	0	0.00	2	26.45	26.60	-2	10,779	-0.02%
2019/06/13	1	25.55	0	0.00	25.50	1	11,657	0.01%
2019/06/10	4	26.14	0	0.00	26.15	4	11,865	0.03%
2019/06/06	0	0.00	1	26.30	26.00	-1	11,945	-0.01%
2019/06/04	1	26.05	0	0.00	26.00	1	11,902	0.01%
2019/06/03	0	0.00	12	26.25	26.90	-12	11,834	-0.10%
2019/05/29	2	24.80	0	0.00	25.60	2	12,024	0.02%
2019/05/23	0	0.00	4	25.35	25.40	-4	12,931	-0.03%
2019/05/22	7	26.80	0	0.00	26.55	7	13,168	0.05%
2019/05/21	15	26.14	0	0.00	26.40	15	13,306	0.11%
2019/05/20	4	25.88	8	26.30	27.00	-4	13,144	-0.03%
2019/05/17	17	28.83	26	27.73	26.65	-9	12,865	-0.07%
2019/05/16	1	29.55	0	0.00	29.40	1	12,515	0.01%
2019/05/15	1	29.80	1	29.80	29.85	0	12,375	0.00%
2019/05/13	0	0.00	21	28.41	28.40	-21	12,080	-0.17%
2019/05/10	3	29.22	12	29.61	28.80	-9	12,049	-0.07%
2019/05/09	0	0.00	1	29.05	29.00	-1	11,880	-0.01%
2019/05/08	0	0.00	1	29.35	29.45	-1	11,866	-0.01%
2019/05/07	1	29.85	1	29.65	29.25	0	11,874	0.00%
2019/05/06	11	28.85	1	28.85	28.95	10	11,868	0.08%
2019/04/24	10	28.75	10	28.50	28.70	0	12,336	0.00%
2019/04/22	26	29.43	0	0.00	30.10	26	12,018	0.22%
2019/04/18	17	28.75	36	28.63	28.50	-19	11,590	-0.16%
2019/04/17	2	28.60	0	0.00	28.55	2	11,317	0.02%
2019/04/16	10	29.50	11	29.20	29.10	-1	10,815	-0.01%
2019/04/15	20	28.20	2	28.50	28.55	18	10,448	0.17%
2019/04/11	0	0.00	4	28.20	28.25	-4	10,381	-0.04%
2019/04/09	4	27.95	0	0.00	27.75	4	9,978	0.04%
2019/04/02	0	0.00	7	27.29	27.05	-7	9,794	-0.07%
2019/04/01	2	26.70	10	26.53	26.70	-8	9,599	-0.08%
2019/03/29	0	0.00	2	26.40	26.25	-2	9,458	-0.02%
2019/03/27	0	0.00	1	25.90	25.90	-1	9,622	-0.01%
2019/03/26	2	25.70	0	0.00	25.70	2	9,791	0.02%
2019/03/25	1	25.35	0	0.00	25.70	1	9,958	0.01%
2019/03/21	0	0.00	1	26.10	26.05	-1	10,567	-0.01%
2019/03/20	10	26.35	0	0.00	26.10	10	11,000	0.09%
2019/03/19	2	26.20	12	26.43	26.00	-10	11,331	-0.09%
2019/03/18	11	26.00	11	26.03	26.70	0	11,195	0.00%
2019/03/15	1	24.00	0	0.00	24.55	1	10,723	0.01%
2019/03/14	4	24.39	0	0.00	24.40	4	10,862	0.04%
2019/03/12	0	0.00	7	25.05	24.65	-7	10,759	-0.07%
2019/03/11	21	24.59	19	24.70	24.50	2	10,705	0.02%
2019/03/07	1	24.85	0	0.00	24.70	1	10,739	0.01%
2019/03/06	1	25.40	0	0.00	25.15	1	10,681	0.01%
2019/03/05	1	25.65	0	0.00	25.40	1	10,608	0.01%
2019/03/04	12	25.85	0	0.00	25.85	12	10,499	0.11%
2019/02/27	2	25.30	0	0.00	25.25	2	10,375	0.02%
2019/02/26	9	25.91	0	0.00	26.10	9	10,256	0.09%
2019/02/25	9	25.92	0	0.00	25.60	9	10,126	0.09%
2019/02/22	0	0.00	3	26.00	25.75	-3	9,796	-0.03%
2019/02/21	0	0.00	3	24.40	24.80	-3	9,219	-0.03%
2019/02/15	0	0.00	4	22.90	22.90	-4	8,825	-0.05%
2019/02/14	0	0.00	0.3	23.35	23.35	-0.3	8,823	0.00%
2019/02/12	5	23.40	0	0.00	23.40	5	8,848	0.06%
2019/01/30	1	23.30	0	0.00	23.30	1	8,924	0.01%
2019/01/28	5	23.49	0	0.00	23.50	5	8,813	0.06%
2019/01/25	10	23.50	0	0.00	23.40	10	8,727	0.11%
2019/01/24	1	23.60	0	0.00	23.55	1	8,546	0.01%
2019/01/23	3	23.65	5	23.80	23.90	-2	8,461	-0.02%
2019/01/16	0	0.00	2	22.05	21.80	-2	7,769	-0.03%
2019/01/15	0	0.00	30	21.53	21.35	-30	7,660	-0.39%
2019/01/11	4	21.75	0	0.00	21.55	4	7,619	0.05%
2019/01/10	0	0.00	4	21.55	21.55	-4	7,594	-0.05%
2019/01/07	49	21.60	47	21.80	21.60	2	7,469	0.03%
2019/01/04	1	21.35	0	0.00	21.35	1	7,406	0.01%
2018/12/28	0	0.00	5	23.16	23.25	-5	7,302	-0.07%
2018/12/27	2	22.90	0	0.00	22.70	2	7,251	0.03%
2018/12/20	0	0.00	3	23.42	23.30	-3	6,700	-0.04%
2018/12/19	4	22.63	1	22.60	23.00	3	6,497	0.05%
2018/12/18	1	21.65	1	21.90	22.30	0	6,318	0.00%
2018/12/17	0	0.00	1	22.20	22.20	-1	6,070	-0.02%
2018/12/14	7	21.34	5	21.65	21.50	2	5,855	0.03%
2018/12/13	0	0.00	1	22.00	23.05	-1	5,186	-0.02%
2018/12/12	7	21.05	13	21.35	21.60	-6	4,676	-0.13%
2018/12/11	9.3	21.22	6	21.82	21.90	3.3	4,210	0.08%
2018/12/10	6	21.47	0	0.00	21.50	6	4,088	0.15%
2018/12/07	13	21.85	22	21.98	21.95	-9	3,947	-0.23%
2018/12/03	3	21.30	3	21.50	21.50	0	3,834	0.00%
2018/11/19	48	20.75	48	20.75	20.75	0	3,814	0.00%
2018/11/13	0	0.00	6	19.38	19.45	-6	3,808	-0.16%
2018/11/12	1	18.90	0	0.00	19.05	1	3,851	0.03%
2018/11/09	5	19.15	0	0.00	19.00	5	3,983	0.13%
2018/11/08	0	0.00	8	19.55	19.85	-8	4,018	-0.20%
2018/11/07	8	19.20	0	0.00	19.50	8	4,040	0.20%
2018/11/01	0	0.00	5	18.05	18.05	-5	4,578	-0.11%
2018/10/31	5	17.95	0	0.00	18.05	5	4,566	0.11%
2018/10/29	1	16.95	1	17.30	17.80	0	4,650	0.00%
2018/10/11	0	0.00	2	18.80	19.05	-2	4,654	-0.04%
2018/10/09	1	20.30	0	0.00	19.65	1	4,572	0.02%
2018/10/03	0	0.00	1	20.90	21.05	-1	4,510	-0.02%
2018/10/02	0	0.00	1	20.60	20.60	-1	4,443	-0.02%
2018/10/01	1	20.55	1	20.80	20.50	0	4,428	0.00%
2018/09/28	0	0.00	1	20.45	20.40	-1	4,433	-0.02%
2018/09/27	2	20.13	1	20.30	20.10	1	4,445	0.02%
2018/09/26	1	20.70	1	20.95	20.30	0	4,430	0.00%
2018/09/25	1	20.70	1	20.90	20.75	0	4,476	0.00%
2018/09/14	1	20.85	0	0.00	20.75	1	4,583	0.02%
2018/09/13	1	20.00	1	20.40	20.55	0	4,568	0.00%
2018/09/11	1	19.95	0	0.00	19.95	1	4,555	0.02%
2018/09/07	3	21.15	0	0.00	21.05	3	4,365	0.07%
2018/09/06	1	21.25	0	0.00	21.20	1	4,330	0.02%
2018/09/04	5	21.55	0	0.00	21.40	5	4,332	0.12%
2018/08/29	5	21.95	0	0.00	22.00	5	4,347	0.12%
2018/08/27	0	0.00	6	21.73	21.95	-6	4,316	-0.14%
2018/08/24	1	21.50	0	0.00	21.35	1	4,301	0.02%
2018/08/23	5	21.55	0	0.00	21.40	5	4,383	0.11%
2018/08/22	0	0.00	2	21.70	21.80	-2	4,414	-0.05%
2018/08/21	0	0.00	1	21.40	21.20	-1	4,402	-0.02%
2018/08/20	1	21.00	0	0.00	21.10	1	4,374	0.02%
2018/08/16	3	21.57	1	21.90	21.60	2	4,264	0.05%
2018/08/15	2	22.15	0	0.00	22.15	2	4,119	0.05%
2018/08/14	3	22.40	0	0.00	22.40	3	4,053	0.07%
2018/08/13	0	0.00	3	22.30	22.80	-3	3,968	-0.08%
2018/08/10	1	23.80	0	0.00	23.05	1	3,898	0.03%
2018/08/09	5	24.30	1	24.20	24.20	4	3,707	0.11%
2018/07/25	0	0.00	0.1	26.85	26.75	-0.1	3,438	0.00%
2018/07/19	2	26.30	2	26.25	26.20	0	3,713	0.00%
2018/07/17	2	27.98	0	0.00	28.00	2	3,689	0.05%
2018/07/05	5	27.45	0	0.00	27.40	5	3,719	0.13%
2018/06/07	0	0.00	1	29.10	29.10	-1	4,680	-0.02%
2018/06/05	0	0.00	1	28.70	28.50	-1	4,814	-0.02%
2018/06/04	0	0.00	2	28.65	28.65	-2	4,811	-0.04%
2018/05/31	1	28.55	0	0.00	28.10	1	4,816	0.02%
2018/05/29	0	0.00	2	28.50	28.55	-2	4,785	-0.04%
2018/05/23	0	0.00	8	28.00	28.05	-8	4,979	-0.16%
2018/04/27	0	0.00	0	28.80	28.80	0	5,017	0.00%
2018/04/25	7	29.56	2	29.50	29.40	5	4,939	0.10%
2018/04/20	0	0.00	10	30.35	30.50	-10	4,840	-0.21%
2018/04/13	2	30.30	0	0.00	30.40	2	4,811	0.04%
2018/03/29	3	30.25	0	0.00	30.25	3	4,960	0.06%
2018/03/21	1	30.90	0	0.00	30.80	1	4,578	0.02%
2018/03/19	0	0.00	1	30.80	31.00	-1	4,544	-0.02%
2018/03/16	3	30.20	0	0.00	31.20	3	4,347	0.07%
2018/03/15	3	30.75	0	0.00	30.20	3	4,152	0.07%
2018/03/09	6	31.70	7	32.10	32.00	-1	3,870	-0.03%
2018/03/08	1	31.55	0	0.00	31.60	1	3,846	0.03%
2018/03/07	0	0.00	18	31.58	31.60	-18	3,816	-0.47%
2018/03/05	3	30.90	0	0.00	30.90	3	3,856	0.08%
2018/02/27	31	31.50	31	32.00	31.50	0	3,780	0.00%
2018/02/26	0	0.00	7	31.54	31.90	-7	3,662	-0.19%
2018/01/29	0	0.00	1	30.10	30.10	-1	4,131	-0.02%
2018/01/26	3	30.05	0	0.00	29.95	3	4,139	0.07%
2018/01/25	3	30.65	0	0.00	30.45	3	4,141	0.07%
2018/01/22	0	0.00	2	31.75	31.75	-2	4,150	-0.05%
2018/01/19	0	0.00	10	31.60	31.35	-10	4,200	-0.24%
2018/01/18	3	31.40	0	0.00	31.50	3	4,300	0.07%
2018/01/17	0	0.00	3	31.50	31.50	-3	4,417	-0.07%
2018/01/16	0	0.00	1	31.10	31.50	-1	4,483	-0.02%
2018/01/15	0	0.00	10	30.90	31.00	-10	4,681	-0.21%
2018/01/12	0	0.00	5	30.60	30.65	-5	4,792	-0.10%
2018/01/10	0	0.00	1	30.30	30.50	-1	4,883	-0.02%
2018/01/08	0	0.00	2	30.10	30.10	-2	4,918	-0.04%
2018/01/05	2	30.35	0	0.00	30.30	2	5,078	0.04%
2018/01/04	10	30.85	0	0.00	30.85	10	5,084	0.20%
2018/01/03	52	30.63	19	31.05	30.45	33	5,089	0.65%