京元電子 (2449)-富邦-天母券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
95.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市半導體類股
1715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	2	34.15	1	33.95	33.50	1	10,410	0.01%
2020/04/09	0	0.00	4	33.70	33.50	-4	10,635	-0.04%
2020/04/08	6	32.35	7	32.48	33.05	-1	10,533	-0.01%
2020/04/07	0	0.00	25	31.03	31.65	-25	10,277	-0.24%
2020/04/06	24	29.94	3	30.50	30.15	21	10,176	0.21%
2020/04/01	4	30.05	0	0.00	30.15	4	10,073	0.04%
2020/03/27	0	0.00	12	32.06	31.00	-12	10,056	-0.12%
2020/03/26	5	30.90	26	31.21	32.10	-21	9,983	-0.21%
2020/03/25	13	31.39	14	31.61	30.90	-1	9,907	-0.01%
2020/03/24	7	30.86	8	31.16	30.85	-1	9,732	-0.01%
2020/03/20	1	31.00	0	0.00	30.70	1	9,722	0.01%
2020/03/19	7.1	29.51	0	0.00	29.60	7.1	9,644	0.07%
2020/03/18	0	0.00	2	31.08	30.90	-2	9,705	-0.02%
2020/03/17	21	30.91	1	30.60	30.00	20	9,597	0.21%
2020/03/16	1	32.00	0	0.00	30.50	1	9,450	0.01%
2020/03/13	2	29.70	0	0.00	30.40	2	9,297	0.02%
2020/03/12	1	31.35	0	0.00	31.10	1	9,202	0.01%
2020/03/11	2	33.75	2	33.75	33.50	0	9,137	0.00%
2020/03/10	2	32.90	1	33.40	33.30	1	9,178	0.01%
2020/03/09	7.1	33.28	0	0.00	32.80	7.1	9,168	0.08%
2020/03/06	1	34.40	0	0.00	34.00	1	9,134	0.01%
2020/02/27	1	32.90	0	0.00	32.75	1	9,201	0.01%
2020/02/21	1	34.55	0	0.00	34.40	1	9,200	0.01%
2020/02/18	6	34.82	0	0.00	34.70	6	9,675	0.06%
2020/02/17	5	35.50	0	0.00	35.40	5	9,815	0.05%
2020/02/13	0	0.00	2	36.30	36.00	-2	10,549	-0.02%
2020/02/12	4	35.68	6	35.63	36.00	-2	10,731	-0.02%
2020/02/11	2	35.50	63	35.30	35.60	-61	10,648	-0.57%
2020/02/10	4	32.80	4	33.85	33.95	0	10,529	0.00%
2020/02/07	11	33.80	1	33.90	33.80	10	10,608	0.09%
2020/02/06	0	0.00	11	34.11	35.10	-11	10,492	-0.10%
2020/02/05	20	32.83	20	33.45	32.75	0	10,355	0.00%
2020/02/04	1	33.00	0	0.00	32.90	1	10,338	0.01%
2020/02/03	3	30.00	0	0.00	32.30	3	10,360	0.03%
2020/01/31	5	32.82	5	33.13	32.65	0	10,200	0.00%
2020/01/30	12	33.10	0	0.00	32.85	12	10,424	0.12%
2020/01/20	1	36.25	0	0.00	36.30	1	10,590	0.01%
2020/01/17	5	36.60	0	0.00	36.65	5	10,547	0.05%
2020/01/15	66	36.97	0	0.00	36.90	66	10,752	0.61%
2020/01/14	23	37.25	0	0.00	37.50	23	10,769	0.21%
2020/01/09	1	36.65	17	36.86	37.00	-16	11,227	-0.14%
2020/01/07	5	36.05	35	36.58	36.25	-30	11,400	-0.26%
2020/01/06	26	36.10	0	0.00	36.05	26	11,460	0.23%
2020/01/03	84	38.09	1	38.35	37.30	83	11,280	0.74%
2020/01/02	0.3	38.20	1	38.20	38.20	-0.7	11,030	-0.01%
2019/12/31	1	37.45	0	0.00	37.55	1	11,150	0.01%
2019/12/27	4	37.48	0	0.00	37.45	4	11,371	0.04%
2019/12/26	1	37.50	0	0.00	37.45	1	11,462	0.01%
2019/12/25	0	0.00	1	37.85	38.00	-1	11,570	-0.01%
2019/12/24	4	37.58	0	0.00	37.75	4	11,861	0.03%
2019/12/20	0	0.00	1	39.15	38.45	-1	12,502	-0.01%
2019/12/18	1	38.60	1	38.75	38.85	0	13,586	0.00%
2019/12/17	1.1	39.09	4	39.03	39.00	-2.9	13,771	-0.02%
2019/12/16	3.1	38.54	0	0.00	38.70	3.1	13,771	0.02%
2019/12/13	0	0.00	3	38.65	38.60	-3	13,836	-0.02%
2019/12/12	0.1	38.05	0	0.00	38.05	0.1	13,664	0.00%
2019/12/11	0.2	38.00	0	0.00	38.05	0.2	13,630	0.00%
2019/12/10	0.1	38.35	2	38.40	38.40	-1.9	13,640	-0.01%
2019/12/09	1	37.90	44	37.78	37.80	-43	13,619	-0.32%
2019/12/06	9.1	37.27	3	37.47	37.20	6.1	13,560	0.04%
2019/12/05	1.1	36.60	4	37.19	37.15	-2.9	13,575	-0.02%
2019/12/04	0	0.00	10.3	36.20	36.20	-10.3	13,806	-0.07%
2019/12/03	1.2	35.98	0	0.00	36.05	1.2	14,222	0.01%
2019/12/02	10	36.18	45	36.47	36.25	-35	14,240	-0.25%
2019/11/28	1	37.35	0	0.00	37.50	1	14,317	0.01%
2019/11/27	23	37.41	0	0.00	37.00	23	14,441	0.16%
2019/11/21	0	0.00	5	38.05	38.25	-5	14,922	-0.03%
2019/11/20	6	37.48	0	0.00	38.00	6	15,207	0.04%
2019/11/19	2	38.43	14	38.86	37.65	-12	15,557	-0.08%
2019/11/18	1	37.70	5	38.02	38.20	-4	15,936	-0.03%
2019/11/15	3	37.37	4	37.78	37.35	-1	16,062	-0.01%
2019/11/14	10	37.64	1	37.90	37.50	9	16,318	0.06%
2019/11/13	2	38.58	0	0.00	38.80	2	16,865	0.01%
2019/11/12	7	38.07	11	38.47	39.50	-4	17,485	-0.02%
2019/11/11	5	37.95	6	38.18	36.85	-1	16,978	-0.01%
2019/11/08	3	37.00	3	37.22	37.45	0	16,791	0.00%
2019/11/07	5	36.85	0	0.00	36.75	5	16,789	0.03%
2019/11/06	2	37.30	0	0.00	37.30	2	16,837	0.01%
2019/11/05	0	0.00	1	37.70	37.85	-1	16,930	-0.01%
2019/11/04	0	0.00	3	37.63	37.90	-3	17,168	-0.02%
2019/11/01	1	37.70	1	37.80	37.80	0	17,280	0.00%
2019/10/31	5	37.65	7	38.06	38.25	-2	17,397	-0.01%
2019/10/30	3	37.77	0	0.00	38.00	3	17,576	0.02%
2019/10/29	4	38.96	1	38.05	37.90	3	17,646	0.02%
2019/10/28	1	38.10	15	37.63	38.10	-14	17,391	-0.08%
2019/10/25	7	36.37	0	0.00	36.20	7	17,001	0.04%
2019/10/24	0	0.00	1	36.45	36.75	-1	16,973	-0.01%
2019/10/23	0	0.00	1	36.50	36.30	-1	17,048	-0.01%
2019/10/22	1	35.90	1	35.80	35.70	0	16,958	0.00%
2019/10/21	1	35.60	3	35.63	35.70	-2	17,171	-0.01%
2019/10/18	0	0.00	11	35.80	35.80	-11	17,487	-0.06%
2019/10/17	8	36.22	7	36.65	35.70	1	17,711	0.01%
2019/10/16	4	36.55	2	36.45	36.45	2	17,690	0.01%
2019/10/15	0	0.00	8	36.33	36.05	-8	17,822	-0.04%
2019/10/14	0	0.00	22	36.46	36.00	-22	17,904	-0.12%
2019/10/09	1	34.95	1	35.05	35.00	0	17,923	0.00%
2019/10/08	1	35.75	2	35.78	35.60	-1	18,266	-0.01%
2019/10/07	1	36.05	2	35.58	35.65	-1	18,426	-0.01%
2019/10/04	0	0.00	4	35.01	34.95	-4	18,279	-0.02%
2019/10/03	5	34.56	0	0.00	34.55	5	18,240	0.03%
2019/10/02	0	0.00	1	34.80	35.20	-1	18,176	-0.01%
2019/10/01	2	34.90	1	34.75	34.85	1	18,323	0.01%
2019/09/27	15	34.63	3	34.82	34.85	12	18,449	0.07%
2019/09/26	48	36.09	11	35.20	35.00	37	18,336	0.20%
2019/09/25	16	37.18	15	37.65	37.70	1	17,903	0.01%
2019/09/24	3	38.20	4	37.88	37.45	-1	18,028	-0.01%
2019/09/23	5	36.17	7	36.52	36.60	-2	17,593	-0.01%
2019/09/20	1	34.10	26	34.80	35.00	-25	17,135	-0.15%
2019/09/19	2	34.15	0	0.00	34.25	2	17,025	0.01%
2019/09/17	2	33.88	1	33.75	33.65	1	16,922	0.01%
2019/09/16	25	34.48	0	0.00	34.40	25	16,873	0.15%
2019/09/11	5	33.75	11	33.91	34.10	-6	16,860	-0.04%
2019/09/10	7	34.26	5	34.50	34.00	2	16,857	0.01%
2019/09/09	8	34.93	0	0.00	34.70	8	16,808	0.05%
2019/09/06	0	0.00	1	34.65	34.95	-1	16,752	-0.01%
2019/09/05	8	34.95	10	35.25	34.60	-2	16,516	-0.01%
2019/09/04	1	34.65	2	34.35	34.35	-1	16,059	-0.01%
2019/09/03	5	34.35	16	34.51	34.40	-11	15,964	-0.07%
2019/08/30	2	34.75	0	0.00	34.15	2	15,777	0.01%
2019/08/29	24	34.64	2	34.50	34.50	22	15,681	0.14%
2019/08/28	15	34.37	36	34.32	34.20	-21	15,524	-0.14%
2019/08/27	20	33.93	2	33.65	33.40	18	15,357	0.12%
2019/08/26	0	0.00	2	33.50	33.40	-2	15,292	-0.01%
2019/08/23	2	35.05	0	0.00	34.05	2	15,210	0.01%
2019/08/22	14	34.18	10	34.70	34.70	4	14,918	0.03%
2019/08/21	2	34.05	2	34.90	33.95	0	14,579	0.00%
2019/08/20	0	0.00	6	33.48	33.45	-6	13,834	-0.04%
2019/08/19	2	33.68	3	33.80	33.80	-1	13,679	-0.01%
2019/08/16	12	34.35	6	34.62	34.25	6	13,490	0.04%
2019/08/15	1	32.00	13	31.98	33.25	-12	12,755	-0.09%
2019/08/13	0	0.00	1	31.60	31.55	-1	12,232	-0.01%
2019/08/08	6	31.88	8	31.82	31.70	-2	12,573	-0.02%
2019/08/07	12	32.10	12	31.83	31.75	0	12,670	0.00%
2019/08/06	15	31.16	24	31.12	32.10	-9	12,606	-0.07%
2019/08/05	11	31.46	0	0.00	30.90	11	12,379	0.09%
2019/08/02	20	31.56	6	31.95	31.25	14	12,374	0.11%
2019/08/01	13	33.10	10	32.30	32.90	3	12,266	0.02%
2019/07/31	0	0.00	2	31.75	32.55	-2	12,048	-0.02%
2019/07/30	0	0.00	16	32.14	32.45	-16	12,063	-0.13%
2019/07/29	6	32.29	4	32.18	32.00	2	12,036	0.02%
2019/07/26	5	32.45	4	32.49	32.50	1	11,949	0.01%
2019/07/25	33	32.59	26	32.50	32.45	7	11,915	0.06%
2019/07/24	10	31.88	11	32.15	32.05	-1	11,787	-0.01%
2019/07/23	18	32.32	3	32.30	32.40	15	11,819	0.13%
2019/07/22	4	32.01	4	32.03	32.30	0	11,553	0.00%
2019/07/19	18	31.03	58	31.06	30.45	-40	11,202	-0.36%
2019/07/18	31	30.97	4	30.48	30.30	27	10,856	0.25%
2019/07/17	5	31.80	12	31.92	32.55	-7	10,849	-0.06%
2019/07/16	3	31.55	1	31.50	31.40	2	10,901	0.02%
2019/07/15	2	31.30	2	31.43	31.50	0	10,763	0.00%
2019/07/12	5	31.09	5	31.19	31.10	0	10,829	0.00%
2019/07/11	12	29.62	12	29.86	30.00	0	10,898	0.00%
2019/07/10	15	29.50	16	29.40	29.40	-1	11,089	-0.01%
2019/07/08	5	29.25	0	0.00	29.25	5	11,282	0.04%
2019/07/04	1	28.75	2	28.83	29.00	-1	11,401	-0.01%
2019/07/03	7	28.23	1	28.65	28.00	6	11,179	0.05%
2019/07/02	21	28.88	20	28.95	28.95	1	11,186	0.01%
2019/07/01	0	0.00	9	28.97	29.00	-9	11,252	-0.08%
2019/06/28	17	26.80	16	26.98	26.80	1	11,069	0.01%
2019/06/27	1	26.80	8	27.00	26.80	-7	11,068	-0.06%
2019/06/26	3	26.02	0	0.00	26.15	3	11,062	0.03%
2019/06/19	2	26.40	6	26.24	26.25	-4	10,880	-0.04%
2019/06/17	3	24.95	0	0.00	24.95	3	10,866	0.03%
2019/06/14	0	0.00	5	25.75	25.20	-5	11,105	-0.05%
2019/06/13	2	25.53	0	0.00	25.50	2	11,657	0.02%
2019/06/06	6	26.26	0	0.00	26.00	6	11,945	0.05%
2019/06/05	1	26.00	0	0.00	25.80	1	11,945	0.01%
2019/06/04	10	26.58	0	0.00	26.00	10	11,902	0.08%
2019/05/31	0	0.00	1	25.95	26.30	-1	11,861	-0.01%
2019/05/30	0	0.00	1	26.00	25.70	-1	11,933	-0.01%
2019/05/29	0	0.00	3	24.88	25.60	-3	12,024	-0.02%
2019/05/28	1	25.55	0	0.00	24.60	1	12,072	0.01%
2019/05/27	0	0.00	2	25.60	25.50	-2	12,110	-0.02%
2019/05/20	2	25.50	0	0.00	27.00	2	13,144	0.02%
2019/05/17	9	27.88	1	29.00	26.65	8	12,865	0.06%
2019/05/16	4	29.74	1	30.00	29.40	3	12,515	0.02%
2019/05/14	0	0.00	2	27.55	28.55	-2	12,167	-0.02%
2019/05/13	2	28.45	2	28.35	28.40	0	12,080	0.00%
2019/05/10	3	29.40	0	0.00	28.80	3	12,049	0.02%
2019/05/09	0	0.00	1	29.25	29.00	-1	11,880	-0.01%
2019/05/07	5	29.45	5	29.45	29.25	0	11,874	0.00%
2019/05/06	1	28.90	13	28.56	28.95	-12	11,868	-0.10%
2019/05/02	2	28.70	0	0.00	28.45	2	12,127	0.02%
2019/04/26	4	28.35	4	28.65	28.50	0	12,299	0.00%
2019/04/25	2	28.75	2	28.40	28.50	0	12,298	0.00%
2019/04/24	0	0.00	1	28.65	28.70	-1	12,336	-0.01%
2019/04/22	0	0.00	2	29.30	30.10	-2	12,018	-0.02%
2019/04/19	4	28.35	3	28.30	28.30	1	11,585	0.01%
2019/04/18	13	28.41	12	28.59	28.50	1	11,590	0.01%
2019/04/17	3	28.55	0	0.00	28.55	3	11,317	0.03%
2019/04/16	7	28.99	10	29.43	29.10	-3	10,815	-0.03%
2019/04/15	4	28.35	7	28.48	28.55	-3	10,448	-0.03%
2019/04/12	2	28.40	0	0.00	28.35	2	10,449	0.02%
2019/04/11	8	28.15	3	28.07	28.25	5	10,381	0.05%
2019/04/10	14	28.10	7	28.52	27.95	7	10,240	0.07%
2019/04/09	1	27.80	1	28.00	27.75	0	9,978	0.00%
2019/04/08	5	27.90	0	0.00	27.75	5	10,087	0.05%
2019/04/03	0	0.00	7	27.49	27.50	-7	9,968	-0.07%
2019/04/02	2	27.30	1	27.25	27.05	1	9,794	0.01%
2019/04/01	8	26.46	3	26.70	26.70	5	9,599	0.05%
2019/03/29	0	0.00	5	26.50	26.25	-5	9,458	-0.05%
2019/03/27	2	25.70	0	0.00	25.90	2	9,622	0.02%
2019/03/26	2	25.60	0	0.00	25.70	2	9,791	0.02%
2019/03/25	0	0.00	2	25.70	25.70	-2	9,958	-0.02%
2019/03/22	0	0.00	5	25.25	25.35	-5	10,090	-0.05%
2019/03/21	0	0.00	15	26.10	26.05	-15	10,567	-0.14%
2019/03/20	0	0.00	1	26.20	26.10	-1	11,000	-0.01%
2019/03/19	8	26.33	2	26.28	26.00	6	11,331	0.05%
2019/03/18	5	26.60	18	26.03	26.70	-13	11,195	-0.12%
2019/03/14	1	24.60	1	25.15	24.40	0	10,862	0.00%
2019/03/13	11	24.65	0	0.00	24.95	11	10,759	0.10%
2019/03/12	0	0.00	13	24.76	24.65	-13	10,759	-0.12%
2019/03/11	0	0.00	3	24.50	24.50	-3	10,705	-0.03%
2019/03/08	1	24.60	0	0.00	24.60	1	10,717	0.01%
2019/03/07	0	0.00	10	24.70	24.70	-10	10,739	-0.09%
2019/03/06	4	25.31	0	0.00	25.15	4	10,681	0.04%
2019/03/05	4	25.90	0	0.00	25.40	4	10,608	0.04%
2019/03/04	0	0.00	1	25.85	25.85	-1	10,499	-0.01%
2019/02/27	2	25.40	0	0.00	25.25	2	10,375	0.02%
2019/02/26	3	25.90	0	0.00	26.10	3	10,256	0.03%
2019/02/25	0	0.00	2	25.60	25.60	-2	10,126	-0.02%
2019/02/22	8	24.79	8	25.53	25.75	0	9,796	0.00%
2019/02/21	1	24.20	1	24.10	24.80	0	9,219	0.00%
2019/02/20	5	23.70	1	23.20	23.70	4	8,846	0.05%
2019/02/15	2	23.10	0	0.00	22.90	2	8,825	0.02%
2019/02/14	0	0.00	1	23.35	23.35	-1	8,823	-0.01%
2019/02/13	1	23.15	0	0.00	23.35	1	8,825	0.01%
2019/01/28	1	23.55	0	0.00	23.50	1	8,813	0.01%
2019/01/23	10	23.90	0	0.00	23.90	10	8,461	0.12%
2019/01/22	3	23.23	8	23.01	23.05	-5	8,136	-0.06%
2019/01/10	0	0.00	3	21.55	21.55	-3	7,594	-0.04%
2018/12/27	0	0.00	1	22.90	22.70	-1	7,251	-0.01%
2018/12/26	1	24.10	0	0.00	23.50	1	7,093	0.01%
2018/12/25	0	0.00	35	23.50	23.85	-35	7,074	-0.49%
2018/12/24	4	23.54	8	23.53	23.65	-4	7,003	-0.06%
2018/12/22	0	0.00	3	23.50	23.50	-3	6,934	-0.04%
2018/12/21	5	23.18	1	23.40	23.60	4	6,875	0.06%
2018/12/20	5	22.98	1	23.45	23.30	4	6,700	0.06%
2018/12/19	5	22.96	6	22.60	23.00	-1	6,497	-0.02%
2018/12/18	3	22.00	1	22.35	22.30	2	6,318	0.03%
2018/12/17	0	0.00	1	22.20	22.20	-1	6,070	-0.02%
2018/12/14	274	23.27	275	22.16	21.50	-1	5,855	-0.02%	大買/大賣/
2018/12/13	40	23.00	38	22.71	23.05	2	5,186	0.04%
2018/12/12	73	21.58	61	21.94	21.60	12	4,676	0.26%
2018/12/10	0	0.00	1	21.70	21.50	-1	4,088	-0.02%
2018/12/07	1	21.55	1	21.60	21.95	0	3,947	0.00%
2018/12/04	1	21.20	2	20.90	20.85	-1	3,853	-0.03%
2018/11/29	0	0.00	2	20.75	20.75	-2	3,725	-0.05%
2018/11/28	0	0.00	2	20.95	20.80	-2	3,714	-0.05%
2018/11/27	0	0.00	2	20.95	20.80	-2	3,726	-0.05%
2018/11/26	1	20.30	1	20.80	20.95	0	3,737	0.00%
2018/11/16	0	0.00	1	20.75	20.80	-1	3,841	-0.03%
2018/11/13	0	0.00	1	19.30	19.45	-1	3,808	-0.03%
2018/11/09	0	0.00	1	19.70	19.00	-1	3,983	-0.03%
2018/11/08	1	19.85	0	0.00	19.85	1	4,018	0.02%
2018/11/07	0	0.00	1	19.10	19.50	-1	4,040	-0.02%
2018/11/05	4	18.05	0	0.00	18.05	4	4,264	0.09%
2018/10/26	1	17.85	0	0.00	18.05	1	4,587	0.02%
2018/10/24	6	18.72	0	0.00	18.75	6	4,510	0.13%
2018/10/22	1	18.80	0	0.00	18.80	1	4,585	0.02%
2018/10/16	0	0.00	1	19.15	19.10	-1	4,585	-0.02%
2018/10/12	1	18.80	0	0.00	19.00	1	4,625	0.02%
2018/10/09	1	20.45	0	0.00	19.65	1	4,572	0.02%
2018/10/03	0	0.00	1	21.00	21.05	-1	4,510	-0.02%
2018/09/27	2	20.35	4	20.23	20.10	-2	4,445	-0.04%
2018/09/21	0	0.00	2	20.60	20.65	-2	4,450	-0.04%
2018/09/19	6	20.80	0	0.00	20.80	6	4,461	0.13%
2018/09/18	19	20.77	0	0.00	20.50	19	4,498	0.42%
2018/09/14	0	0.00	1	20.90	20.75	-1	4,583	-0.02%
2018/09/13	0	0.00	0.1	20.60	20.55	-0.1	4,568	0.00%
2018/09/10	13	19.85	0	0.00	19.95	13	4,478	0.29%
2018/09/05	6	21.40	0	0.00	21.35	6	4,319	0.14%
2018/09/04	1	21.40	0	0.00	21.40	1	4,332	0.02%
2018/09/03	1	21.60	0	0.00	21.50	1	4,321	0.02%
2018/08/30	12	21.97	0	0.00	21.90	12	4,350	0.28%
2018/08/29	2	22.00	2	22.10	22.00	0	4,347	0.00%
2018/08/28	4	22.18	0	0.00	22.00	4	4,364	0.09%
2018/08/23	6	21.55	0	0.00	21.40	6	4,383	0.14%
2018/08/22	1	21.45	0	0.00	21.80	1	4,414	0.02%
2018/08/21	2	21.35	0	0.00	21.20	2	4,402	0.05%
2018/08/16	5	21.80	0	0.00	21.60	5	4,264	0.12%
2018/08/15	1	22.25	0	0.00	22.15	1	4,119	0.02%
2018/08/10	1	22.85	0	0.00	23.05	1	3,898	0.03%
2018/08/09	2	24.53	0	0.00	24.20	2	3,707	0.05%
2018/08/08	0	0.00	20	26.23	26.15	-20	3,409	-0.59%
2018/08/07	20	26.05	0	0.00	26.10	20	3,414	0.59%
2018/08/02	0	0.00	79	26.30	26.25	-79	3,362	-2.35%
2018/07/27	32	26.71	0	0.00	26.65	32	3,549	0.90%
2018/07/26	0	0.00	1	27.50	27.25	-1	3,492	-0.03%
2018/07/24	0	0.00	1	26.50	26.70	-1	3,467	-0.03%
2018/07/23	1	26.50	1	26.65	26.65	0	3,502	0.00%
2018/07/19	1	26.25	0	0.00	26.20	1	3,713	0.03%
2018/07/18	0	0.00	2	26.25	26.30	-2	3,732	-0.05%
2018/07/17	3	28.00	0	0.00	28.00	3	3,689	0.08%
2018/07/13	10	27.60	0	0.00	27.70	10	3,625	0.28%
2018/07/11	10	27.45	0	0.00	27.40	10	3,658	0.27%
2018/07/10	13	27.45	0	0.00	27.65	13	3,660	0.36%
2018/07/06	5	27.05	0	0.00	27.25	5	3,722	0.13%
2018/07/05	10	27.55	0	0.00	27.40	10	3,719	0.27%
2018/06/29	1	27.65	0	0.00	27.75	1	3,666	0.03%
2018/06/25	1	28.15	0	0.00	28.15	1	3,721	0.03%
2018/06/19	1	28.60	0	0.00	28.75	1	3,900	0.03%
2018/06/06	0	0.00	3	28.75	28.75	-3	4,769	-0.06%
2018/06/04	3	28.48	1	28.65	28.65	2	4,811	0.04%
2018/06/01	5	28.35	1	28.30	28.30	4	4,817	0.08%
2018/05/31	1	28.10	1	28.75	28.10	0	4,816	0.00%
2018/05/30	1	28.00	0	0.00	28.15	1	4,776	0.02%
2018/05/24	0	0.00	1	28.25	28.30	-1	5,006	-0.02%
2018/05/22	1	28.00	0	0.00	28.05	1	4,982	0.02%
2018/05/16	0	0.00	1	28.30	28.30	-1	4,948	-0.02%
2018/05/14	4	28.25	0	0.00	28.35	4	5,058	0.08%
2018/05/11	0	0.00	1	28.30	28.25	-1	5,078	-0.02%
2018/05/10	4	28.00	0	0.00	28.10	4	5,060	0.08%
2018/05/09	5	27.75	0	0.00	27.75	5	5,043	0.10%
2018/05/08	3	27.82	8	27.85	27.80	-5	5,060	-0.10%
2018/04/26	2	29.05	0	0.00	28.55	2	5,060	0.04%
2018/04/25	3	29.45	0	0.00	29.40	3	4,939	0.06%
2018/03/14	0	0.00	4	32.45	32.60	-4	3,838	-0.10%
2018/03/12	4	32.95	0	0.00	32.95	4	3,913	0.10%
2018/03/05	2	31.80	0	0.00	30.90	2	3,856	0.05%
2018/02/06	0	0.00	20	30.25	30.45	-20	3,866	-0.52%
2018/01/22	0	0.00	10	31.95	31.75	-10	4,150	-0.24%
2018/01/19	0	0.00	0	31.35	31.35	0	4,200	0.00%