聯發科 (2454)-合庫-台南券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
--
漲幅
0.00%
成交量
4,453張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	1090.00	1	1089.85	1095.00	0	7,887	0.00%
2024/05/09	0.1	1098.46	1.8	1104.86	1095.00	-1.7	8,091	-0.02%
2024/05/08	2	1087.64	5.1	1086.98	1095.00	-3.1	8,113	-0.04%
2024/05/07	4	1045.00	5	1045.00	1045.00	-1	8,104	-0.01%
2024/05/06	4	1051.25	0.1	1041.43	1035.00	3.9	8,168	0.05%
2024/05/03	0.9	1040.56	9.5	1045.68	1040.00	-8.6	8,181	-0.11%
2024/05/02	0.2	1000.00	0.2	1005.63	1000.00	0.1	8,220	0.00%
2024/04/30	0.2	1013.67	0.1	1013.57	992.00	0	8,260	0.00%
2024/04/29	2.6	1039.97	1	1010.00	1015.00	1.6	8,263	0.02%
2024/04/26	0.2	998.00	23	999.43	1005.00	-22.8	8,286	-0.28%
2024/04/25	2.1	987.35	1	998.00	981.00	1.1	8,341	0.01%
2024/04/24	1.1	1000.71	1	1005.10	1010.00	0	8,353	0.00%
2024/04/23	2.1	979.85	0	0.00	972.00	2.1	8,440	0.02%
2024/04/22	12.3	978.20	2.1	967.07	966.00	10.2	8,512	0.12%
2024/04/19	11.7	991.72	0.7	1000.02	993.00	11.1	8,431	0.13%
2024/04/18	1	1035.10	2.1	1025.49	1050.00	-1	8,249	-0.01%
2024/04/17	13.3	1055.00	1	1045.00	1050.00	12.3	8,243	0.15%
2024/04/16	4.3	1066.19	0.2	1075.00	1055.00	4.1	8,185	0.05%
2024/04/15	4.2	1113.31	0.2	1119.26	1110.00	4	8,081	0.05%
2024/04/12	0	1180.00	0	0.00	1180.00	0	8,021	0.00%
2024/04/11	0.1	1195.00	16.1	1201.54	1200.00	-16	8,026	-0.20%
2024/04/10	0.1	1195.00	1.1	1200.00	1195.00	-1	8,062	-0.01%
2024/04/08	8	1151.25	0	1155.00	1150.00	8	8,276	0.10%
2024/04/03	0	1165.00	0	0.00	1160.00	0	8,292	0.00%
2024/04/02	1	1165.00	1	1165.00	1165.00	0	8,315	0.00%
2024/03/29	0.4	1180.00	2.2	1183.89	1195.00	-1.8	8,352	-0.02%
2024/03/27	15	1160.00	1	1165.00	1165.00	14	8,209	0.17%
2024/03/26	7.1	1139.44	0	0.00	1130.00	7.1	8,183	0.09%
2024/03/25	0	1125.00	1	1125.00	1120.00	-1	8,181	-0.01%
2024/03/22	0.1	1121.97	0.1	1120.00	1125.00	0	8,210	0.00%
2024/03/21	0.5	1137.25	0.1	1140.00	1140.00	0.4	8,193	0.00%
2024/03/20	1.1	1154.32	1.2	1162.39	1130.00	0	8,283	0.00%
2024/03/19	0.2	1160.00	0	0.00	1150.00	0.2	8,293	0.00%
2024/03/18	0.1	1165.00	0.3	1171.67	1170.00	-0.2	8,246	0.00%
2024/03/15	2.2	1139.08	1.1	1145.00	1135.00	1.2	8,223	0.01%
2024/03/14	3.2	1177.83	0.6	1155.97	1150.00	2.6	8,175	0.03%
2024/03/13	1.2	1219.37	1	1235.00	1215.00	0.2	8,048	0.00%
2024/03/12	0	1212.50	2.2	1215.16	1215.00	-2.2	7,983	-0.03%
2024/03/11	1	1215.14	10	1220.00	1225.00	-9	7,950	-0.11%
2024/03/08	7.1	1236.53	6.3	1244.08	1230.00	0.8	7,942	0.01%
2024/03/07	0.2	1235.79	0.8	1240.36	1230.00	-0.6	7,757	-0.01%
2024/03/06	5.2	1189.85	3.3	1189.16	1190.00	1.9	7,564	0.02%
2024/03/05	1.1	1136.36	0.1	1155.00	1155.00	1	7,525	0.01%
2024/03/04	0	0.00	3.3	1136.57	1150.00	-3.3	7,470	-0.04%
2024/03/01	2.2	1117.21	0.2	1116.30	1105.00	1.9	7,359	0.03%
2024/02/29	0.1	1127.50	10.2	1139.90	1140.00	-10.1	7,252	-0.14%
2024/02/27	3	1126.59	6.3	1128.08	1115.00	-3.3	7,175	-0.05%
2024/02/26	0.1	1100.00	2	1100.22	1115.00	-2	6,975	-0.03%
2024/02/23	7.1	1043.67	25.7	1067.05	1100.00	-18.6	6,882	-0.27%
2024/02/22	0.1	998.54	24.6	1001.37	1015.00	-24.5	6,651	-0.37%
2024/02/21	0.1	976.25	0.2	979.51	981.00	-0.1	6,598	0.00%
2024/02/20	0.1	968.83	4.2	973.98	982.00	-4	6,589	-0.06%
2024/02/19	2.1	953.57	2	961.50	963.00	0.1	6,590	0.00%
2024/02/16	0.6	969.33	0	963.00	970.00	0.6	6,661	0.01%
2024/02/15	0.1	963.00	3.3	962.94	972.00	-3.3	6,666	-0.05%
2024/02/05	0.1	934.03	4.1	936.74	937.00	-4	6,630	-0.06%
2024/02/02	0.3	931.39	0	0.00	936.00	0.3	6,660	0.00%
2024/02/01	9.5	930.25	6.1	928.25	930.00	3.4	6,651	0.05%
2024/01/31	1.6	966.75	3.3	964.88	966.00	-1.7	6,527	-0.03%
2024/01/30	2.1	967.38	9.9	959.97	963.00	-7.8	6,494	-0.12%
2024/01/29	2.2	928.59	1.2	937.52	938.00	1	6,457	0.02%
2024/01/26	4	932.00	0	0.00	936.00	4	6,433	0.06%
2024/01/25	3.4	940.56	3	945.97	943.00	0.3	6,506	0.01%
2024/01/24	1	932.00	15	927.00	936.00	-14	6,471	-0.22%
2024/01/23	5.2	915.92	2	911.50	911.00	3.2	6,521	0.05%
2024/01/22	3.4	926.10	4	932.20	922.00	-0.6	6,690	-0.01%
2024/01/19	13	912.92	2.1	914.18	920.00	10.9	6,650	0.16%
2024/01/18	1.2	890.24	0.1	899.00	897.00	1.1	6,590	0.02%
2024/01/17	0.3	889.55	1.6	880.85	879.00	-1.4	6,586	-0.02%
2024/01/16	6.4	904.78	0.3	902.60	895.00	6.2	6,479	0.10%
2024/01/15	3	924.33	0	0.00	922.00	3	6,397	0.05%
2024/01/12	3.2	925.75	0.2	925.00	926.00	3	6,468	0.05%
2024/01/11	5.2	925.25	1.1	922.36	920.00	4.1	6,515	0.06%
2024/01/10	2	925.50	1	923.05	924.00	1	6,528	0.02%
2024/01/09	1	934.00	1	936.00	928.00	0	6,595	0.00%
2024/01/08	6.5	921.65	0	0.00	920.00	6.5	6,594	0.10%
2024/01/05	4.6	925.83	1.1	924.29	921.00	3.6	6,666	0.05%
2024/01/04	6.5	929.18	2.1	927.38	928.00	4.4	6,686	0.07%
2024/01/03	8.5	963.48	0.3	965.74	953.00	8.2	6,753	0.12%
2024/01/02	8.3	985.18	0.6	986.52	981.00	7.7	6,593	0.12%
2023/12/29	5	1016.00	2.6	1015.98	1015.00	2.4	6,519	0.04%
2023/12/28	0	0.00	0.1	1029.96	1025.00	-0.1	6,562	0.00%
2023/12/27	4.4	1042.24	4.9	1042.03	1040.00	-0.5	6,643	-0.01%
2023/12/26	1.3	1000.00	1	1000.00	1000.00	0.2	6,565	0.00%
2023/12/25	0.2	991.00	2.2	994.40	995.00	-2	6,574	-0.03%
2023/12/22	1	980.00	2	986.00	990.00	-1	6,583	-0.02%
2023/12/21	1.2	974.60	10	978.00	976.00	-8.8	6,592	-0.13%
2023/12/20	3.2	988.25	1	993.00	983.00	2.2	6,594	0.03%
2023/12/19	0	0.00	0.1	989.00	992.00	-0.1	6,614	0.00%
2023/12/18	1.4	986.35	0.1	989.00	989.00	1.3	6,614	0.02%
2023/12/15	2.1	989.34	7.8	989.15	996.00	-5.6	6,618	-0.08%
2023/12/14	3	964.00	3.1	963.32	966.00	-0.1	6,525	0.00%
2023/12/13	2	951.50	4.8	949.69	955.00	-2.8	6,615	-0.04%
2023/12/12	0	943.00	0.1	941.17	939.00	-0.1	6,787	0.00%
2023/12/11	0	0.00	1.1	940.05	941.00	-1.1	6,804	-0.02%
2023/12/08	1	944.98	6.1	942.64	943.00	-5.1	6,863	-0.07%
2023/12/07	1	933.00	1	939.00	931.00	0	6,890	0.00%
2023/12/06	0	929.50	1	930.00	927.00	-1	6,874	-0.01%
2023/12/05	1.1	923.98	1.1	925.41	929.00	0	6,897	0.00%
2023/12/04	5.1	933.86	0.2	937.00	933.00	4.9	6,864	0.07%
2023/12/01	2	943.50	0.3	944.00	947.00	1.8	6,830	0.03%
2023/11/30	0	944.33	0	945.00	945.00	0	6,854	0.00%
2023/11/29	0.1	941.00	0.3	944.02	948.00	-0.2	6,772	0.00%
2023/11/28	1.2	934.67	1.1	940.95	942.00	0.2	6,736	0.00%
2023/11/27	1.3	937.24	0	0.00	931.00	1.3	6,738	0.02%
2023/11/24	1.2	945.60	2	947.41	945.00	-0.8	6,715	-0.01%
2023/11/22	1.2	937.39	5.1	936.65	942.00	-3.9	6,738	-0.06%
2023/11/21	0.1	920.30	3.6	926.54	926.00	-3.5	6,725	-0.05%
2023/11/20	2.2	916.91	2	921.00	912.00	0.2	6,660	0.00%
2023/11/17	11.5	901.00	0	0.00	904.00	11.5	6,577	0.18%
2023/11/16	23.3	891.57	1.1	894.36	893.00	22.2	6,559	0.34%
2023/11/15	3.4	911.01	5.4	903.65	908.00	-2	6,476	-0.03%
2023/11/14	1	913.00	13.5	910.04	905.00	-12.5	6,389	-0.20%
2023/11/13	1	911.00	5.3	917.89	906.00	-4.3	6,386	-0.07%
2023/11/10	8	890.74	1	891.01	884.00	7	6,327	0.11%
2023/11/09	3	907.00	3.7	906.35	905.00	-0.7	6,247	-0.01%
2023/11/08	1.1	900.64	13.2	905.78	914.00	-12.1	6,192	-0.20%
2023/11/07	2.1	887.31	2.3	891.17	888.00	-0.1	6,118	0.00%
2023/11/06	7	884.14	5	884.80	882.00	2	6,072	0.03%
2023/11/03	5.1	867.39	3	871.32	870.00	2.1	6,004	0.03%
2023/11/02	6.1	863.30	6.4	870.96	868.00	-0.3	6,004	0.00%
2023/11/01	4	843.25	8.1	845.00	846.00	-4.1	5,901	-0.07%
2023/10/31	4.1	851.61	2.3	854.22	842.00	1.8	5,899	0.03%
2023/10/30	2.2	848.19	8.4	844.82	857.00	-6.2	5,868	-0.11%
2023/10/27	3.3	803.32	0.1	805.00	801.00	3.2	5,830	0.06%
2023/10/26	0	0.00	0.1	816.00	817.00	-0.1	5,993	0.00%
2023/10/25	0.3	818.80	0	0.00	822.00	0.3	5,972	0.00%
2023/10/24	2.2	813.64	0	0.00	816.00	2.2	5,942	0.04%
2023/10/23	0	0.00	1	822.00	821.00	-1	5,974	-0.02%
2023/10/20	1.1	819.82	1.3	824.31	828.00	-0.2	6,001	0.00%
2023/10/19	0.1	830.00	0.4	831.43	830.00	-0.3	5,982	0.00%
2023/10/18	5.4	815.64	0.3	813.12	813.00	5	6,048	0.08%
2023/10/17	2.3	842.64	5.3	826.90	825.00	-3	5,962	-0.05%
2023/10/16	0.1	838.05	0.2	839.50	840.00	-0.1	5,928	0.00%
2023/10/13	2	835.15	4.6	835.30	842.00	-2.6	5,910	-0.04%
2023/10/12	0.1	810.00	2.1	814.76	815.00	-2	5,818	-0.03%
2023/10/11	0.2	808.56	7.3	810.70	814.00	-7.1	5,806	-0.12%
2023/10/06	0.1	786.00	5.3	788.60	786.00	-5.2	5,683	-0.09%
2023/10/05	2	783.00	4	784.24	786.00	-2	5,699	-0.04%
2023/10/04	0.1	777.00	3.5	776.37	780.00	-3.4	5,662	-0.06%
2023/10/03	1	771.99	7.1	779.39	772.00	-6.1	5,629	-0.11%
2023/10/02	0	0.00	0.6	741.00	745.00	-0.6	5,529	-0.01%
2023/09/27	3.1	731.13	1	729.00	737.00	2.1	5,531	0.04%
2023/09/26	0	739.00	0	0.00	737.00	0	5,530	0.00%
2023/09/25	0.3	755.67	0.1	758.00	755.00	0.2	5,515	0.00%
2023/09/22	3	736.99	8.2	740.49	746.00	-5.2	5,511	-0.09%
2023/09/21	2	750.99	1.1	746.16	746.00	0.9	5,456	0.02%
2023/09/20	2.1	761.53	9.1	761.07	759.00	-7	5,441	-0.13%
2023/09/19	2	779.97	2.3	773.13	773.00	-0.3	5,433	0.00%
2023/09/18	0	0.00	3.3	776.86	782.00	-3.3	5,405	-0.06%
2023/09/15	0	761.00	21.4	749.16	763.00	-21.4	5,396	-0.40%
2023/09/14	0	727.00	0.5	727.00	733.00	-0.5	5,534	-0.01%
2023/09/13	0.2	731.00	6.1	731.49	732.00	-5.9	5,770	-0.10%
2023/09/12	0	0.00	0.9	719.06	728.00	-0.9	5,785	-0.01%
2023/09/11	1.3	712.98	0.1	710.12	714.00	1.2	5,808	0.02%
2023/09/08	0	0.00	0.1	706.00	709.00	-0.1	5,861	0.00%
2023/09/07	0	0.00	4	715.00	717.00	-4	5,907	-0.07%
2023/09/05	0.1	711.00	12.5	715.04	718.00	-12.4	5,943	-0.21%
2023/09/04	0	0.00	0.1	706.00	711.00	-0.1	5,984	0.00%
2023/09/01	5	710.00	2.5	709.61	710.00	2.5	6,032	0.04%
2023/08/31	0	0.00	1	707.00	705.00	-1	6,053	-0.02%
2023/08/30	17	703.59	8.1	709.60	709.00	8.9	6,044	0.15%
2023/08/29	5.1	703.08	4	710.25	710.00	1.1	6,080	0.02%
2023/08/28	20	702.00	7.1	703.97	701.00	13	6,097	0.21%
2023/08/25	0	692.00	0.1	692.00	694.00	0	6,199	0.00%
2023/08/24	0.3	688.00	8.1	688.48	691.00	-7.9	6,377	-0.12%
2023/08/23	0	0.00	1	672.00	671.00	-1	6,451	-0.02%
2023/08/22	1.1	677.76	0	0.00	672.00	1.1	6,596	0.02%
2023/08/21	1.2	668.52	0	0.00	669.00	1.2	6,612	0.02%
2023/08/18	0.1	675.86	2	674.50	674.00	-1.9	6,661	-0.03%
2023/08/17	4.1	676.04	0	0.00	674.00	4.1	6,696	0.06%
2023/08/16	0	686.00	1.2	691.88	689.00	-1.2	6,693	-0.02%
2023/08/15	0	0.00	0.1	680.00	678.00	-0.1	6,677	0.00%
2023/08/14	4.1	669.01	1	672.00	672.00	3.1	6,704	0.05%
2023/08/11	6.1	684.23	0	680.00	679.00	6.1	6,776	0.09%
2023/08/10	2.1	696.96	2.4	696.08	693.00	-0.4	6,757	-0.01%
2023/08/09	0	0.00	1	697.00	701.00	-1	6,745	-0.01%
2023/08/08	3.1	696.57	1.1	692.38	690.00	2.1	6,777	0.03%
2023/08/07	3	707.99	0.5	706.00	706.00	2.6	6,736	0.04%
2023/08/04	1	702.04	0	0.00	706.00	1	6,741	0.02%
2023/08/02	0.1	714.20	5.5	712.51	709.00	-5.4	6,665	-0.08%
2023/08/01	5.2	707.20	19.8	704.50	713.00	-14.5	6,565	-0.22%
2023/07/31	8.1	688.88	20.1	690.70	690.00	-12	6,386	-0.19%
2023/07/28	4.1	657.15	1.1	660.19	658.00	3.1	6,200	0.05%
2023/07/27	0.1	658.79	1	659.00	658.00	-0.9	6,239	-0.01%
2023/07/26	7.8	655.62	0	662.00	655.00	7.8	6,267	0.12%
2023/07/25	5.4	671.85	1	665.00	665.00	4.4	6,257	0.07%
2023/07/24	2	676.07	2	686.00	675.00	0	6,219	0.00%
2023/07/21	8.2	668.59	2	676.00	682.00	6.2	6,214	0.10%
2023/07/20	2.2	692.23	0	0.00	692.00	2.2	6,162	0.04%
2023/07/19	0.3	694.46	2.2	696.86	696.00	-1.9	6,199	-0.03%
2023/07/18	10.2	680.54	0	0.00	683.00	10.2	6,180	0.16%
2023/07/17	3.1	683.32	0	683.00	683.00	3.1	6,267	0.05%
2023/07/14	1.3	691.42	1.2	693.00	692.00	0.1	6,375	0.00%
2023/07/13	2	684.00	0	0.00	680.00	2	6,507	0.03%
2023/07/12	3.3	685.79	0	0.00	685.00	3.3	6,656	0.05%
2023/07/11	1.2	680.75	0.2	685.28	686.00	1	6,664	0.02%
2023/07/10	2.6	678.75	0	0.00	673.00	2.6	6,692	0.04%
2023/07/07	3.2	683.34	0	685.00	682.00	3.2	6,657	0.05%
2023/07/06	2.3	693.40	4	692.00	690.00	-1.8	6,660	-0.03%
2023/07/05	3.2	700.28	0	0.00	697.00	3.2	6,686	0.05%
2023/07/04	7.1	693.84	2	700.00	700.00	5.1	6,698	0.08%
2023/07/03	0.1	693.00	0.2	697.00	691.00	-0.1	6,780	0.00%
2023/06/30	1.4	689.40	0.1	692.00	688.00	1.3	6,804	0.02%
2023/06/29	0.3	701.96	1	702.00	696.00	-0.7	6,781	-0.01%
2023/06/28	0	688.00	1	692.90	695.00	-1	6,759	-0.01%
2023/06/27	4.4	682.80	0	0.00	681.00	4.4	6,755	0.06%
2023/06/26	1.3	685.87	0	689.00	685.00	1.3	6,729	0.02%
2023/06/21	5.9	686.84	0	0.00	693.00	5.9	6,725	0.09%
2023/06/20	34.2	704.33	2	697.00	691.00	32.2	6,613	0.49%
2023/06/19	6.3	786.20	12.6	782.40	785.00	-6.3	6,287	-0.10%
2023/06/16	11.1	754.03	1	760.91	751.00	10.1	6,046	0.17%
2023/06/15	5.3	772.63	1	769.00	766.00	4.3	5,965	0.07%
2023/06/14	3.2	779.95	5.3	779.40	780.00	-2.1	5,945	-0.04%
2023/06/13	2	774.00	1.2	778.13	779.00	0.8	5,954	0.01%
2023/06/12	3	766.33	3.1	767.29	767.00	-0.1	5,921	0.00%
2023/06/09	0.2	765.50	1	764.04	764.00	-0.8	5,940	-0.01%
2023/06/08	0.2	764.50	12.1	770.00	768.00	-11.9	5,946	-0.20%
2023/06/07	1.2	766.83	2.2	762.29	768.00	-1	5,921	-0.02%
2023/06/06	1.3	759.45	0	0.00	757.00	1.3	5,920	0.02%
2023/06/05	1.4	760.07	0.1	763.85	759.00	1.3	5,990	0.02%
2023/06/02	1.7	753.66	7.1	756.13	751.00	-5.5	5,988	-0.09%
2023/06/01	7	750.86	0.2	754.82	748.00	6.7	6,005	0.11%
2023/05/31	3.4	756.12	0.1	751.00	759.00	3.3	6,008	0.06%
2023/05/30	4.1	766.28	6.9	765.41	763.00	-2.7	5,965	-0.05%
2023/05/29	2	751.00	2.4	750.03	738.00	-0.4	5,953	-0.01%
2023/05/26	0	715.00	3.2	732.87	730.00	-3.2	5,919	-0.05%
2023/05/25	1	708.09	2	714.00	708.00	-1	5,864	-0.02%
2023/05/24	2	703.50	0	0.00	711.00	2	5,857	0.03%
2023/05/23	0.1	719.33	2.2	718.51	716.00	-2.1	5,807	-0.04%
2023/05/22	1.1	707.91	1.1	706.79	705.00	0	5,763	0.00%
2023/05/19	1	692.00	0	694.00	698.00	1	5,747	0.02%
2023/05/18	1.1	687.11	1	690.01	689.00	0.1	5,748	0.00%
2023/05/17	2.1	683.63	7	682.71	685.00	-4.9	5,785	-0.08%
2023/05/16	5.1	682.02	5	683.00	680.00	0.1	5,709	0.00%
2023/05/15	1	676.00	1	679.00	680.00	0	5,715	0.00%
2023/05/12	1.7	666.56	1	671.94	673.00	0.7	5,708	0.01%
2023/05/11	2	668.50	1.2	669.01	668.00	0.8	5,688	0.01%
2023/05/10	1	667.03	0	0.00	668.00	1	5,765	0.02%
2023/05/09	0	0.00	1.1	678.91	677.00	-1.1	5,820	-0.02%
2023/05/08	2	677.50	2	680.99	675.00	0	5,909	0.00%
2023/05/05	0	0.00	0.1	675.87	675.00	-0.1	5,965	0.00%
2023/05/04	4.2	669.26	0	0.00	668.00	4.2	6,096	0.07%
2023/05/03	1.2	679.44	1.1	677.14	680.00	0.1	6,099	0.00%
2023/05/02	0	0.00	2	671.00	671.00	-2	6,171	-0.03%
2023/04/28	2	665.50	1	669.00	665.00	1	6,300	0.02%
2023/04/27	1	663.96	0	666.00	662.00	1	6,268	0.02%
2023/04/26	1.2	647.36	0	652.00	649.00	1.2	6,271	0.02%
2023/04/25	4.9	656.14	0	669.00	650.00	4.8	6,263	0.08%
2023/04/24	1.1	679.74	1.1	668.70	676.00	0	6,226	0.00%
2023/04/21	1.1	667.44	1	666.00	665.00	0.1	6,262	0.00%
2023/04/20	0.1	677.24	0	0.00	673.00	0.1	6,320	0.00%
2023/04/19	4.3	680.01	1	680.08	675.00	3.3	6,272	0.05%
2023/04/18	9.1	693.55	7	697.14	688.00	2.1	6,207	0.03%
2023/04/17	16.3	706.49	2.3	704.57	709.00	14	6,062	0.23%
2023/04/14	0.1	750.00	1	748.00	748.00	-0.9	5,874	-0.02%
2023/04/13	0	752.00	0	0.00	750.00	0	5,876	0.00%
2023/04/12	0	755.00	1	757.00	758.00	-1	5,830	-0.02%
2023/04/11	1	746.00	2	754.97	756.00	-1	5,831	-0.02%
2023/04/10	7.7	742.49	0.2	743.00	742.00	7.5	5,902	0.13%
2023/04/07	1.4	749.97	0	0.00	749.00	1.4	5,839	0.02%
2023/04/06	7.5	758.21	0	0.00	753.00	7.5	5,791	0.13%
2023/03/31	0	0.00	0.1	785.89	787.00	-0.1	5,686	0.00%
2023/03/30	1	780.00	0	781.00	778.00	1	5,681	0.02%
2023/03/29	1	766.00	1.1	770.00	773.00	-0.1	5,709	0.00%
2023/03/28	2.7	773.86	9.2	771.10	766.00	-6.5	5,757	-0.11%
2023/03/27	4	785.46	0.1	785.00	780.00	3.9	5,800	0.07%
2023/03/24	3.1	789.65	2	790.00	790.00	1.1	5,961	0.02%
2023/03/23	0	0.00	3.4	785.95	793.00	-3.4	6,115	-0.05%
2023/03/22	1.2	782.25	5.3	781.69	781.00	-4.1	6,119	-0.07%
2023/03/21	3.1	767.04	0	0.00	771.00	3.1	6,130	0.05%
2023/03/20	1.1	770.14	2.1	777.37	770.00	-1	6,125	-0.02%
2023/03/17	0.3	770.67	1	774.85	773.00	-0.7	6,110	-0.01%
2023/03/14	0	0.00	1	759.00	761.00	-1	6,053	-0.02%
2023/03/13	1	746.04	2.5	753.12	764.00	-1.5	6,044	-0.02%
2023/03/10	7.1	756.27	2.3	756.13	756.00	4.8	6,029	0.08%
2023/03/09	4.3	768.41	0	0.00	767.00	4.3	6,046	0.07%
2023/03/08	6.2	771.56	0	0.00	768.00	6.2	6,112	0.10%
2023/03/07	0	787.00	1	785.00	788.00	-1	6,058	-0.02%
2023/03/06	2.1	784.96	1.1	790.00	784.00	1	6,062	0.02%
2023/03/03	4.1	782.78	1	772.00	775.00	3.1	6,033	0.05%
2023/03/02	1	778.02	1.1	780.64	775.00	-0.1	6,049	0.00%
2023/03/01	4.3	775.82	10.4	765.22	791.00	-6.1	5,944	-0.10%
2023/02/24	3.2	736.76	2	746.00	723.00	1.2	5,788	0.02%
2023/02/23	1.2	741.92	2.4	742.21	745.00	-1.2	5,727	-0.02%
2023/02/22	1.1	718.78	1	718.00	713.00	0.1	5,693	0.00%
2023/02/21	0.1	730.00	0	0.00	725.00	0.1	5,736	0.00%
2023/02/20	1.1	728.10	1	730.00	726.00	0.1	5,857	0.00%
2023/02/17	0.1	720.00	10	722.00	723.00	-9.9	6,042	-0.16%
2023/02/16	0.1	712.00	1	715.00	711.00	-1	6,143	-0.02%
2023/02/15	2.1	713.96	0.2	712.00	710.00	1.9	6,321	0.03%
2023/02/14	0	0.00	0.1	739.82	732.00	-0.1	6,331	0.00%
2023/02/13	1	734.95	3.3	727.55	731.00	-2.3	6,477	-0.04%
2023/02/10	2	741.00	0	0.00	740.00	2	6,539	0.03%
2023/02/09	0	0.00	3	746.67	749.00	-3	6,621	-0.05%
2023/02/08	1.1	744.02	4.3	741.74	744.00	-3.2	6,629	-0.05%
2023/02/07	2.2	724.16	2	720.02	717.00	0.2	6,606	0.00%
2023/02/06	0.1	742.00	1	732.00	731.00	-0.9	6,599	-0.01%
2023/02/03	0	0.00	1.2	749.09	751.00	-1.2	6,601	-0.02%
2023/02/02	1	747.00	3.1	747.42	747.00	-2.1	6,768	-0.03%
2023/02/01	12.2	719.43	0	0.00	724.00	12.2	6,685	0.18%
2023/01/31	2.3	727.87	14	735.00	718.00	-11.7	6,691	-0.17%
2023/01/30	13.3	715.80	10.3	725.51	739.00	3	6,619	0.05%
2023/01/17	5.1	695.61	0.1	698.00	693.00	5	6,490	0.08%
2023/01/16	0	0.00	12.4	707.70	704.00	-12.4	6,511	-0.19%
2023/01/13	10.1	694.75	4.2	714.76	694.00	5.9	6,514	0.09%
2023/01/12	2.1	717.69	3.2	717.13	715.00	-1.1	6,545	-0.02%
2023/01/11	0.1	705.00	4.5	704.37	707.00	-4.4	6,540	-0.07%
2023/01/10	0	0.00	5.4	693.31	694.00	-5.4	6,535	-0.08%
2023/01/09	4	671.00	1.2	667.50	675.00	2.8	6,501	0.04%
2023/01/06	0	0.00	1.1	650.29	660.00	-1.1	6,538	-0.02%
2023/01/05	1.1	637.45	0	0.00	631.00	1.1	6,535	0.02%
2023/01/04	0.2	639.50	0.2	640.00	636.00	0	6,561	0.00%
2023/01/03	0	0.00	1.5	629.27	644.00	-1.5	6,650	-0.02%
2022/12/30	0	632.00	0	0.00	625.00	0	6,675	0.00%
2022/12/29	0	628.00	0	0.00	629.00	0	6,750	0.00%
2022/12/28	2.3	631.49	0	0.00	638.00	2.3	6,848	0.03%
2022/12/27	0.1	655.00	0	0.00	656.00	0.1	6,776	0.00%
2022/12/26	1	652.00	0	0.00	651.00	1	6,798	0.01%
2022/12/23	0.1	652.00	0	657.26	660.00	0	6,869	0.00%
2022/12/22	1	664.00	0	665.00	661.00	1	6,962	0.01%
2022/12/21	2.2	654.31	0	654.00	654.00	2.2	7,014	0.03%
2022/12/20	1	646.26	1	652.00	646.00	0	7,009	0.00%
2022/12/19	0.2	657.90	3	660.33	656.00	-2.8	6,997	-0.04%
2022/12/16	1	657.48	0	0.00	660.00	1	6,957	0.01%
2022/12/15	15.7	690.16	2	689.50	681.00	13.7	6,838	0.20%
2022/12/14	1	719.00	0	0.00	718.00	1	6,685	0.01%
2022/12/13	2.3	717.91	2	709.50	709.00	0.3	6,656	0.00%
2022/12/12	2	710.96	1	713.08	712.00	1	6,633	0.02%
2022/12/09	1	713.00	1	726.00	729.00	0	6,683	0.00%
2022/12/08	1.1	711.43	0	0.00	705.00	1.1	6,669	0.02%
2022/12/07	0	0.00	2	720.50	716.00	-2	6,703	-0.03%
2022/12/06	4.1	721.37	0	0.00	725.00	4.1	6,687	0.06%
2022/12/05	0	744.67	2	748.02	739.00	-2	6,688	-0.03%
2022/12/02	0	737.00	1	741.99	739.00	-1	6,670	-0.02%
2022/12/01	3.1	748.32	6.2	744.06	741.00	-3.1	6,687	-0.05%
2022/11/30	3	730.03	3.1	734.63	733.00	-0.1	6,640	0.00%
2022/11/29	0	0.00	1	701.00	713.00	-1	6,585	-0.02%
2022/11/28	3	707.04	0	0.00	703.00	3	6,658	0.05%
2022/11/25	3	730.00	0.1	728.00	727.00	2.9	6,686	0.04%
2022/11/24	2.1	729.64	3.6	728.67	728.00	-1.5	6,662	-0.02%
2022/11/23	1.1	716.81	1	711.00	705.00	0.1	6,614	0.00%
2022/11/22	8.3	708.16	0	0.00	713.00	8.3	6,640	0.12%
2022/11/21	2.1	714.00	1	718.00	720.00	1.1	6,585	0.02%
2022/11/18	1.1	720.23	0	723.00	722.00	1.1	6,562	0.02%
2022/11/17	2.1	727.40	1.1	728.27	725.00	1	6,538	0.02%
2022/11/16	2.3	731.04	6.2	726.02	729.00	-3.9	6,483	-0.06%
2022/11/15	1	722.97	8.3	724.82	722.00	-7.2	6,409	-0.11%
2022/11/14	0	0.00	6.2	699.17	697.00	-6.2	6,249	-0.10%
2022/11/11	3.2	695.57	27.2	695.21	700.00	-24	6,158	-0.39%
2022/11/10	0	0.00	6.1	651.87	660.00	-6.1	5,973	-0.10%
2022/11/09	20.5	649.44	15.4	646.06	650.00	5.1	5,943	0.09%
2022/11/08	3.2	623.50	1	627.00	620.00	2.2	5,823	0.04%
2022/11/07	2.3	608.33	13.1	615.37	620.00	-10.9	5,766	-0.19%
2022/11/04	3	590.67	1	600.00	597.00	2	5,782	0.03%
2022/11/03	2	596.00	1	590.00	600.00	1	5,814	0.02%
2022/11/02	2	600.00	1.5	604.27	599.00	0.5	5,796	0.01%
2022/11/01	2	598.50	4.2	600.33	599.00	-2.2	5,769	-0.04%
2022/10/31	2.4	593.25	10.2	595.19	590.00	-7.8	5,758	-0.14%
2022/10/28	4.2	571.53	0	0.00	565.00	4.2	5,543	0.08%
2022/10/27	13	585.77	1.1	588.73	589.00	11.9	5,502	0.22%
2022/10/26	3	569.00	6	577.34	579.00	-3	5,503	-0.06%
2022/10/25	4.2	570.77	2	588.00	563.00	2.2	5,501	0.04%
2022/10/24	1	592.00	3.1	591.99	588.00	-2.1	5,510	-0.04%
2022/10/21	0	0.00	2	571.50	567.00	-2	5,493	-0.04%
2022/10/20	3.2	560.88	0	0.00	570.00	3.2	5,520	0.06%
2022/10/19	0	585.00	0	0.00	577.00	0	5,467	0.00%
2022/10/18	2	580.50	1	590.00	588.00	1	5,468	0.02%
2022/10/17	3	572.06	0	572.00	578.00	3	5,498	0.05%
2022/10/14	0.3	584.75	5	573.20	585.00	-4.7	5,580	-0.09%
2022/10/13	11.1	544.73	11.1	543.97	544.00	-0.1	5,561	0.00%
2022/10/12	3.1	551.34	1.2	551.04	549.00	2	5,527	0.04%
2022/10/11	1	552.06	1.1	550.33	553.00	-0.1	5,544	0.00%
2022/10/07	1.1	571.46	0	0.00	566.00	1.1	5,540	0.02%
2022/10/06	1	594.85	0.2	593.03	587.00	0.9	5,531	0.02%
2022/10/05	1	593.05	3	599.00	599.00	-2	5,528	-0.04%
2022/10/04	1.4	566.56	1	569.00	573.00	0.4	5,491	0.01%
2022/10/03	0	547.50	1	549.00	548.00	-1	5,503	-0.02%
2022/09/30	2.3	543.78	5.1	540.01	551.00	-2.9	5,600	-0.05%
2022/09/29	1	549.00	0.1	551.04	543.00	0.9	5,648	0.02%
2022/09/28	0.3	555.26	0.2	551.00	545.00	0	5,643	0.00%
2022/09/27	0.1	569.96	0.1	568.43	568.00	0	5,673	0.00%
2022/09/26	1.2	565.40	0.4	573.00	569.00	0.8	5,749	0.01%
2022/09/23	1.6	582.50	0.2	584.00	580.00	1.4	5,832	0.02%
2022/09/22	1.1	593.04	0	0.00	591.00	1.1	5,925	0.02%
2022/09/21	0	0.00	1	608.00	605.00	-1	6,057	-0.02%
2022/09/20	1.2	605.83	0.2	607.95	605.00	1	6,255	0.02%
2022/09/19	0.3	606.00	2	607.49	604.00	-1.7	6,370	-0.03%
2022/09/16	2.6	605.80	0	605.00	600.00	2.6	6,541	0.04%
2022/09/15	2.5	617.22	0	0.00	616.00	2.5	6,915	0.04%
2022/09/14	0.2	613.55	2	606.50	615.00	-1.8	7,098	-0.03%
2022/09/13	1	633.00	0	628.00	626.00	1	7,118	0.01%
2022/09/12	1	630.00	1	635.00	627.00	0	7,161	0.00%
2022/09/08	0.3	620.60	0	0.00	623.00	0.3	7,293	0.00%
2022/09/07	0.3	619.36	0	0.00	619.00	0.3	7,319	0.00%
2022/09/05	0	0.00	1	635.00	631.00	-1	7,359	-0.01%
2022/09/02	7.1	629.90	1	628.00	620.00	6.1	7,407	0.08%
2022/09/01	3.4	653.98	1	654.99	648.00	2.4	7,329	0.03%
2022/08/31	0	668.88	0	0.00	667.00	0	7,309	0.00%
2022/08/30	6	651.01	1	652.00	657.00	5	7,411	0.07%
2022/08/29	2.3	654.40	1	654.00	653.00	1.3	7,427	0.02%
2022/08/26	0.7	684.14	2	682.50	678.00	-1.3	7,444	-0.02%
2022/08/25	0.4	673.29	0	0.00	670.00	0.4	7,460	0.01%
2022/08/24	1.1	668.47	1	679.00	667.00	0.1	7,497	0.00%
2022/08/23	4	673.26	1	674.00	676.00	3	7,601	0.04%
2022/08/22	4.6	677.58	0	0.00	672.00	4.6	7,628	0.06%
2022/08/19	8.1	695.64	0	0.00	693.00	8.1	7,590	0.11%
2022/08/18	1	693.02	2	699.00	702.00	-1	7,581	-0.01%
2022/08/17	0.1	705.00	0	704.00	703.00	0.1	7,566	0.00%
2022/08/16	1.2	712.13	2.1	709.57	706.00	-0.9	7,537	-0.01%
2022/08/15	0.1	702.00	4.1	700.71	706.00	-4.1	7,502	-0.05%
2022/08/12	0	676.00	3	680.00	684.00	-3	7,480	-0.04%
2022/08/11	6.8	667.97	1	670.99	670.00	5.8	7,486	0.08%
2022/08/10	4.4	675.80	0	0.00	668.00	4.4	7,426	0.06%
2022/08/09	4.1	693.55	0	0.00	694.00	4.1	7,387	0.05%
2022/08/08	0	711.00	0	714.00	709.00	0	7,382	0.00%
2022/08/05	1.1	710.98	5.7	712.62	717.00	-4.6	7,373	-0.06%
2022/08/04	0.1	685.15	0.1	685.00	684.00	0.1	7,325	0.00%
2022/08/03	0	0.00	2.1	685.92	686.00	-2.1	7,330	-0.03%
2022/08/02	1.2	673.44	1.1	682.73	683.00	0.1	7,368	0.00%
2022/08/01	0	687.66	3	686.00	694.00	-3	7,318	-0.04%
2022/07/29	4.1	685.79	3.1	698.71	683.00	1	7,306	0.01%
2022/07/28	1	686.00	6	688.83	682.00	-5	7,275	-0.07%
2022/07/27	5.3	670.86	2	663.00	677.00	3.3	7,257	0.05%
2022/07/26	0.6	681.87	0.1	684.50	681.00	0.5	7,285	0.01%
2022/07/25	3.2	689.52	1	694.00	688.00	2.2	7,307	0.03%
2022/07/22	6.1	711.39	2	705.00	705.00	4.1	7,416	0.05%
2022/07/21	2.3	701.43	10.5	698.01	716.00	-8.2	7,419	-0.11%
2022/07/20	11.1	680.38	12	681.08	671.00	-0.9	7,345	-0.01%
2022/07/19	0	0.00	1	659.00	662.00	-1	7,309	-0.01%
2022/07/18	0.2	663.67	6	666.68	661.00	-5.9	7,327	-0.08%
2022/07/15	0.1	649.30	0	649.00	648.00	0.1	7,272	0.00%
2022/07/14	4	636.02	4	650.00	646.00	0	7,234	0.00%
2022/07/13	8	643.50	8.1	638.88	634.00	-0.1	7,247	0.00%
2022/07/12	2.2	614.80	4	620.50	614.00	-1.8	7,202	-0.02%
2022/07/11	0	0.00	3	646.33	637.00	-3	7,198	-0.04%
2022/07/08	2	648.97	3	652.66	651.00	-1	7,217	-0.01%
2022/07/07	8.1	625.12	6	619.03	636.00	2.1	7,234	0.03%
2022/07/06	0	609.00	0	0.00	605.00	0	7,219	0.00%
2022/07/05	3	617.91	4	609.75	615.00	-1	7,194	-0.01%
2022/07/04	6.1	615.89	3.4	615.33	611.00	2.8	7,257	0.04%
2022/07/01	4.3	624.22	2.5	631.60	612.00	1.8	7,312	0.02%
2022/06/30	2.1	652.58	3	652.67	651.00	-0.9	7,366	-0.01%
2022/06/29	8	654.27	4	650.25	661.00	4	7,359	0.05%
2022/06/28	7.4	664.57	1.1	656.36	651.00	6.3	7,274	0.09%
2022/06/27	2.2	687.98	1	688.00	678.00	1.2	7,189	0.02%
2022/06/24	8.6	684.25	6	683.17	670.00	2.6	7,235	0.04%
2022/06/23	10.6	697.38	3.2	695.96	689.00	7.4	7,038	0.11%
2022/06/22	7.6	821.06	0	830.33	807.00	7.6	6,590	0.12%
2022/06/21	3.1	855.26	1.4	861.46	868.00	1.7	6,426	0.03%
2022/06/20	1	836.02	1	843.00	840.00	0	6,372	0.00%
2022/06/17	4.4	841.39	0	0.00	831.00	4.4	6,323	0.07%
2022/06/16	1.1	882.83	1	896.00	873.00	0.1	6,172	0.00%
2022/06/15	0.1	884.08	0.8	883.29	884.00	-0.7	6,199	-0.01%
2022/06/14	2.2	868.78	3.4	874.53	880.00	-1.2	6,271	-0.02%
2022/06/13	7.2	897.70	2.1	896.14	887.00	5.1	6,289	0.08%
2022/06/10	1	926.00	4.1	924.61	930.00	-3.1	6,300	-0.05%
2022/06/09	1.2	927.63	0	929.85	924.00	1.2	6,361	0.02%
2022/06/08	2	927.49	2.9	930.35	930.00	-0.9	6,356	-0.01%
2022/06/07	1	894.04	1	893.00	890.00	0	6,282	0.00%
2022/06/06	1	891.00	1	900.10	905.00	0	6,289	0.00%
2022/06/02	0	0.00	0.5	902.98	898.00	-0.5	6,316	-0.01%
2022/06/01	1	898.15	0.1	907.00	905.00	0.9	6,430	0.01%
2022/05/31	0.1	886.11	2.3	899.47	905.00	-2.2	6,447	-0.03%
2022/05/30	0	863.00	3	870.33	878.00	-3	6,341	-0.05%
2022/05/27	0.1	846.09	3.1	845.71	851.00	-3	6,316	-0.05%
2022/05/26	0.1	835.00	1	833.00	833.00	-0.9	6,351	-0.01%
2022/05/24	2.2	835.16	0	0.00	830.00	2.2	6,489	0.03%
2022/05/23	3	843.67	1	852.00	843.00	2	6,499	0.03%
2022/05/20	2	838.49	1	846.88	846.00	1	6,525	0.02%
2022/05/19	1	838.02	0	0.00	845.00	1	6,518	0.02%
2022/05/18	1	847.01	3.1	850.65	855.00	-2.1	6,480	-0.03%
2022/05/17	0	0.00	1	843.00	841.00	-1	6,440	-0.02%
2022/05/16	4.1	841.82	2	853.47	825.00	2.1	6,422	0.03%
2022/05/13	0	840.00	1.2	841.33	843.00	-1.1	6,394	-0.02%
2022/05/12	1.1	820.07	1	830.00	820.00	0.1	6,408	0.00%
2022/05/11	0	0.00	1	825.00	829.00	-1	6,423	-0.02%
2022/05/10	0	0.00	1	804.00	820.00	-1	6,503	-0.02%
2022/05/09	1.1	815.11	1	820.00	813.00	0.1	6,538	0.00%
2022/05/06	0.1	823.19	0	0.00	834.00	0.1	6,633	0.00%
2022/05/05	1.5	843.01	1	841.00	841.00	0.5	6,852	0.01%
2022/05/04	1.1	830.09	2	830.00	829.00	-0.9	6,852	-0.01%
2022/05/03	0.5	810.39	1	823.01	820.00	-0.5	6,867	-0.01%
2022/04/29	1.1	844.97	1	833.02	830.00	0.1	6,813	0.00%
2022/04/28	6	829.67	4	827.54	828.00	2	6,800	0.03%
2022/04/27	1.3	808.39	0.2	814.10	808.00	1.1	6,680	0.02%
2022/04/26	1	829.97	0	830.00	833.00	1	6,617	0.02%
2022/04/25	0.2	838.24	1	834.04	837.00	-0.9	6,582	-0.01%
2022/04/22	0.3	849.34	0.3	849.31	854.00	0	6,574	0.00%
2022/04/21	1.1	862.36	3.1	867.42	868.00	-2	6,571	-0.03%
2022/04/20	2.1	845.17	1.1	853.78	856.00	1	6,581	0.01%
2022/04/19	1.2	854.45	1	849.92	838.00	0.2	6,539	0.00%
2022/04/18	2.2	835.77	3.1	838.09	833.00	-0.9	6,509	-0.01%
2022/04/15	2.5	837.92	1.1	846.91	832.00	1.4	6,561	0.02%
2022/04/14	6.2	866.83	0	0.00	861.00	6.2	6,580	0.09%
2022/04/13	1.1	874.54	4.1	873.04	880.00	-3	6,612	-0.05%
2022/04/12	1.2	840.12	0.1	842.70	842.00	1.1	6,561	0.02%
2022/04/11	2.2	837.15	3.1	835.69	836.00	-0.9	6,543	-0.01%
2022/04/08	2.1	839.67	3	839.00	840.00	-0.9	6,563	-0.01%
2022/04/07	4.3	861.29	2	854.00	850.00	2.3	6,415	0.04%
2022/04/06	7.7	864.64	1.1	876.31	882.00	6.6	6,295	0.11%
2022/04/01	2	897.33	0	902.00	900.00	2	6,156	0.03%
2022/03/31	3.1	909.34	0	0.00	905.00	3.1	6,142	0.05%
2022/03/30	5.5	905.80	3.1	912.79	915.00	2.4	6,086	0.04%
2022/03/29	6.7	926.80	2	911.00	912.00	4.7	5,947	0.08%
2022/03/28	0.1	956.00	0	0.00	964.00	0.1	5,753	0.00%
2022/03/25	0	970.00	0	0.00	971.00	0	5,782	0.00%
2022/03/24	0	978.00	0.3	975.69	972.00	-0.3	5,778	0.00%
2022/03/23	1.1	982.05	0	0.00	977.00	1.1	5,770	0.02%
2022/03/22	0	0.00	1	975.00	975.00	-1	5,765	-0.02%
2022/03/21	1	982.94	0	0.00	978.00	1	5,750	0.02%
2022/03/18	1.1	960.97	2	957.02	969.00	-1	5,753	-0.02%
2022/03/17	0.3	963.56	4.1	963.41	968.00	-3.8	5,699	-0.07%
2022/03/16	6.1	906.59	1	907.00	907.00	5.1	5,592	0.09%
2022/03/15	4.8	905.68	3.1	925.81	904.00	1.7	5,508	0.03%
2022/03/14	3.4	945.28	1	955.00	944.00	2.4	5,475	0.04%
2022/03/11	3.4	969.93	0	0.00	963.00	3.4	5,435	0.06%
2022/03/10	2	993.01	1	994.22	995.00	1	5,418	0.02%
2022/03/09	0.2	962.50	0	977.00	966.00	0.2	5,399	0.00%
2022/03/08	0.3	972.76	1	956.00	963.00	-0.7	5,418	-0.01%
2022/03/07	5.2	978.26	1.1	980.27	972.00	4.1	5,403	0.08%
2022/03/04	2.2	1047.40	0	0.00	1025.00	2.2	5,361	0.04%
2022/03/03	4.1	1077.43	1.1	1080.00	1080.00	3.1	5,320	0.06%
2022/03/02	2	1080.00	0	0.00	1080.00	2	5,327	0.04%
2022/03/01	1	1105.00	2	1107.50	1100.00	-1	5,316	-0.02%
2022/02/25	1.1	1070.91	4.1	1078.69	1085.00	-3	5,296	-0.06%
2022/02/24	2.1	1089.33	2	1080.00	1060.00	0.1	5,279	0.00%
2022/02/23	0	0.00	1	1115.00	1120.00	-1	5,229	-0.02%
2022/02/22	3.1	1098.46	3	1108.33	1110.00	0.1	5,336	0.00%
2022/02/21	1.2	1117.10	1	1125.00	1130.00	0.2	5,465	0.00%
2022/02/18	0.1	1116.00	0	0.00	1120.00	0.1	5,526	0.00%
2022/02/17	0	1125.00	0.1	1130.00	1130.00	-0.1	5,579	0.00%
2022/02/16	1	1125.00	1	1125.00	1130.00	0	5,713	0.00%
2022/02/15	1.2	1110.21	0	0.00	1100.00	1.2	5,736	0.02%
2022/02/14	1.1	1100.78	2	1110.10	1105.00	-1	5,745	-0.02%
2022/02/11	0.1	1155.00	1	1160.00	1150.00	-0.9	5,713	-0.02%
2022/02/10	1.1	1132.73	2.3	1151.30	1160.00	-1.2	5,744	-0.02%
2022/02/09	0	1135.00	2	1117.44	1130.00	-2	5,775	-0.03%
2022/02/08	1.1	1095.29	0.1	1100.00	1095.00	1	5,700	0.02%
2022/02/07	3.1	1108.05	0	1100.00	1100.00	3.1	5,594	0.05%
2022/01/26	0.1	1085.00	1	1080.00	1075.00	-0.9	5,331	-0.02%
2022/01/25	1.1	1070.00	1	1080.00	1085.00	0.1	5,295	0.00%
2022/01/24	0	1077.65	1	1080.00	1090.00	-1	5,269	-0.02%
2022/01/21	1	1065.12	0.1	1070.00	1070.00	1	5,274	0.02%
2022/01/20	6.1	1083.38	1	1075.00	1090.00	5.1	5,240	0.10%
2022/01/19	5	1109.89	9	1095.00	1100.00	-4	5,285	-0.07%
2022/01/18	3.1	1129.77	4	1134.96	1105.00	-1	5,311	-0.02%
2022/01/17	1.1	1105.33	5.1	1100.89	1115.00	-4	5,315	-0.08%
2022/01/14	2.2	1067.33	0	0.00	1065.00	2.2	5,299	0.04%
2022/01/13	7.1	1102.11	1	1100.00	1100.00	6.1	5,304	0.11%
2022/01/12	0.1	1090.00	2	1085.00	1085.00	-1.9	5,294	-0.04%
2022/01/11	1.1	1070.09	0	0.00	1080.00	1.1	5,343	0.02%
2022/01/10	2	1080.00	0	0.00	1095.00	2	5,369	0.04%
2022/01/07	3.6	1099.02	0	1100.00	1100.00	3.6	5,353	0.07%
2022/01/06	4	1132.53	0	0.00	1135.00	4	5,359	0.08%
2022/01/05	4	1168.75	1	1185.00	1175.00	3	5,315	0.06%
2022/01/04	2	1155.10	2.1	1169.88	1165.00	0	5,303	0.00%
2022/01/03	5.1	1165.01	3	1176.67	1150.00	2.1	5,262	0.04%
2021/12/30	2.1	1185.07	2	1185.00	1190.00	0.1	5,246	0.00%
2021/12/29	0	0.00	0.2	1188.33	1185.00	-0.2	5,271	0.00%
2021/12/28	0.2	1170.00	1	1170.00	1175.00	-0.9	5,331	-0.02%
2021/12/27	3	1145.20	3.3	1170.90	1145.00	-0.3	5,325	-0.01%
2021/12/24	0.1	1110.46	3.2	1110.43	1120.00	-3.1	5,289	-0.06%
2021/12/23	1	1094.95	2.1	1097.48	1095.00	-1.1	5,333	-0.02%
2021/12/22	0	1080.00	1.1	1089.35	1085.00	-1.1	5,426	-0.02%
2021/12/21	1	1075.20	7.1	1081.42	1090.00	-6	5,524	-0.11%
2021/12/20	0	1060.00	0.3	1063.00	1055.00	-0.2	5,628	0.00%
2021/12/17	1	1075.00	0	0.00	1075.00	1	5,654	0.02%
2021/12/16	2	1080.03	5	1086.00	1090.00	-3	5,672	-0.05%
2021/12/15	2	1050.00	1	1060.00	1060.00	1	5,747	0.02%
2021/12/14	1	1055.10	3	1070.00	1070.00	-2	5,818	-0.03%
2021/12/13	2	1077.49	1.1	1089.29	1075.00	0.9	5,796	0.02%
2021/12/10	1	1070.00	1.1	1079.76	1075.00	0	5,826	0.00%
2021/12/09	3	1083.32	1	1095.00	1085.00	2	5,911	0.03%
2021/12/08	2	1087.46	8.1	1093.70	1095.00	-6.1	5,919	-0.10%
2021/12/07	2	1065.00	0	0.00	1065.00	2	5,877	0.03%
2021/12/06	0	1075.00	1.3	1076.80	1085.00	-1.2	5,880	-0.02%
2021/12/03	1	1075.00	1.1	1085.00	1060.00	0	5,875	0.00%
2021/12/02	2	1060.05	1	1075.00	1080.00	1	5,860	0.02%
2021/12/01	1.1	1036.46	4	1049.98	1065.00	-3	5,877	-0.05%
2021/11/30	1.6	1022.06	0	0.00	1010.00	1.6	5,869	0.03%
2021/11/29	0	1020.00	4	1005.25	1030.00	-4	5,829	-0.07%
2021/11/26	1	1005.00	1.4	1005.00	1005.00	-0.4	5,918	-0.01%
2021/11/25	1.1	1034.27	0	1050.00	1035.00	1.1	5,973	0.02%
2021/11/24	1	1039.93	0	0.00	1040.00	1	5,991	0.02%
2021/11/23	3.1	1069.81	0	0.00	1055.00	3.1	6,013	0.05%
2021/11/22	2	1092.30	1	1090.00	1080.00	1	6,066	0.02%
2021/11/19	5.1	1089.77	21	1079.76	1090.00	-15.9	6,050	-0.26%
2021/11/18	2	1060.10	6.2	1073.64	1085.00	-4.2	5,931	-0.07%
2021/11/17	3.1	1041.69	0.1	1040.00	1030.00	3	5,811	0.05%
2021/11/16	1	1015.10	1	1035.00	1035.00	0	5,789	0.00%
2021/11/15	22.3	1021.40	11.8	1020.04	1025.00	10.5	5,786	0.18%
2021/11/12	0	981.00	6.3	982.15	983.00	-6.3	5,702	-0.11%
2021/11/11	0	955.78	10	952.00	954.00	-10	5,713	-0.17%
2021/11/10	6.1	963.95	1.1	971.51	958.00	5	5,712	0.09%
2021/11/09	2	991.42	2	997.91	978.00	0	5,731	0.00%
2021/11/08	12	977.58	4.3	979.26	980.00	7.8	5,687	0.14%
2021/11/05	0	938.50	2.9	938.48	940.00	-2.9	5,588	-0.05%
2021/11/04	0	926.00	1	929.15	928.00	-1	5,571	-0.02%
2021/11/03	0	930.50	0	0.00	932.00	0	5,605	0.00%
2021/11/02	1	930.93	2	932.00	928.00	-1	5,617	-0.02%
2021/11/01	0	922.00	0	0.00	922.00	0	5,680	0.00%
2021/10/29	3	919.31	1.2	917.73	913.00	1.9	5,733	0.03%
2021/10/28	1	940.90	0.5	933.00	936.00	0.6	5,692	0.01%
2021/10/27	2	938.02	3.1	950.38	942.00	-1.1	5,694	-0.02%
2021/10/26	0.3	943.00	2.4	947.74	946.00	-2.1	5,657	-0.04%
2021/10/25	0	0.00	2	939.24	938.00	-2	5,704	-0.04%
2021/10/22	1	911.13	3.1	920.98	926.00	-2.1	5,890	-0.03%
2021/10/21	1	904.12	10.1	915.06	913.00	-9.1	5,948	-0.15%
2021/10/20	1	909.00	2	905.91	901.00	-1	5,922	-0.02%
2021/10/19	1	882.07	9.1	897.32	898.00	-8	5,922	-0.14%
2021/10/18	2	868.50	4.1	874.78	867.00	-2.1	5,893	-0.04%
2021/10/15	5	851.22	0.4	852.53	857.00	4.7	5,876	0.08%
2021/10/14	3.2	853.56	0	0.00	840.00	3.2	5,826	0.06%
2021/10/13	11.4	864.82	0	0.00	862.00	11.4	5,799	0.20%
2021/10/12	6.2	890.16	1	886.00	887.00	5.2	5,805	0.09%
2021/10/08	0	0.00	2.2	915.45	910.00	-2.2	5,823	-0.04%
2021/10/07	1.1	909.05	4	905.00	911.00	-3	5,809	-0.05%
2021/10/06	0.1	875.00	1	884.00	871.00	-0.9	5,818	-0.02%
2021/10/05	4.4	867.95	2	863.00	867.00	2.4	5,823	0.04%
2021/10/04	0.2	892.61	2	891.00	892.00	-1.8	5,764	-0.03%
2021/10/01	9.8	888.11	0	0.00	885.00	9.8	5,787	0.17%
2021/09/30	5.3	905.94	0	0.00	905.00	5.3	5,769	0.09%
2021/09/29	0.2	921.86	0.3	932.00	913.00	0	5,757	0.00%
2021/09/28	2.1	958.21	1	957.98	957.00	1.1	5,742	0.02%
2021/09/27	0	0.00	6.8	946.43	959.00	-6.8	5,698	-0.12%
2021/09/24	1.5	918.87	0	0.00	920.00	1.5	5,614	0.03%
2021/09/23	0.1	911.00	0	0.00	915.00	0.1	5,707	0.00%
2021/09/22	3.1	909.12	0	0.00	911.00	3.1	5,709	0.05%
2021/09/17	1.5	940.00	14.1	947.07	940.00	-12.6	5,634	-0.22%
2021/09/16	1.1	930.00	2	932.00	936.00	-0.9	5,597	-0.02%
2021/09/15	2	940.99	0	0.00	935.00	2	5,608	0.04%
2021/09/14	2	940.00	5.5	945.66	947.00	-3.5	5,671	-0.06%
2021/09/13	3	924.33	1	929.95	927.00	2	5,770	0.03%
2021/09/10	0	0.00	4.1	918.28	925.00	-4.1	5,907	-0.07%
2021/09/08	0	0.00	2	908.50	912.00	-2	5,924	-0.03%
2021/09/07	2	903.47	1.1	901.18	903.00	0.9	5,934	0.02%
2021/09/06	2.2	900.28	0.1	905.00	896.00	2.1	5,959	0.04%
2021/09/03	5.2	924.71	0	0.00	919.00	5.2	5,922	0.09%
2021/09/02	0.1	936.71	2.3	940.00	933.00	-2.2	5,974	-0.04%
2021/09/01	0	0.00	10.4	923.12	927.00	-10.4	5,945	-0.18%
2021/08/31	4.2	894.16	3	901.00	901.00	1.2	5,851	0.02%
2021/08/30	0	0.00	2	908.00	912.00	-2	5,815	-0.03%
2021/08/27	4	894.50	8	891.25	896.00	-4	5,814	-0.07%
2021/08/26	8.2	887.49	1	877.00	888.00	7.2	5,801	0.12%
2021/08/25	0	0.00	2	908.00	911.00	-2	5,763	-0.03%
2021/08/24	4	909.00	0.1	910.00	909.00	3.9	5,818	0.07%
2021/08/23	1	908.00	3	907.67	911.00	-2	5,929	-0.03%
2021/08/20	3	884.95	2	878.50	873.00	1	5,968	0.02%
2021/08/19	2.5	888.68	1	903.00	888.00	1.5	6,030	0.02%
2021/08/18	1.1	894.21	3	894.74	912.00	-2	6,036	-0.03%
2021/08/17	8.3	892.51	0	889.00	880.00	8.3	6,081	0.14%
2021/08/16	1.1	901.19	1	916.00	901.00	0.1	6,099	0.00%
2021/08/13	4	907.75	3	909.67	910.00	1	6,266	0.02%
2021/08/12	1.6	915.45	1	904.00	904.00	0.6	6,367	0.01%
2021/08/11	2.1	909.58	0	0.00	910.00	2.1	6,505	0.03%
2021/08/10	2	921.00	4	924.00	922.00	-2	6,700	-0.03%
2021/08/09	3.2	917.69	0	0.00	921.00	3.2	6,930	0.05%
2021/08/06	0	940.00	6	940.50	936.00	-6	7,054	-0.08%
2021/08/05	8	960.87	5.2	958.54	961.00	2.9	7,268	0.04%
2021/08/04	2	948.00	2.1	947.54	950.00	-0.1	7,673	0.00%
2021/08/03	0	0.00	1	944.00	938.00	-1	7,987	-0.01%
2021/08/02	0	0.00	4	928.95	934.00	-4	8,252	-0.05%
2021/07/30	2.1	914.12	0.4	914.43	910.00	1.8	8,341	0.02%
2021/07/29	0	919.00	7	912.41	933.00	-7	8,488	-0.08%
2021/07/28	14.4	894.29	2	911.50	890.00	12.4	8,566	0.15%
2021/07/27	1	934.00	4.1	944.60	938.00	-3.1	8,595	-0.04%
2021/07/26	3.1	928.93	1.3	923.46	923.00	1.8	8,877	0.02%
2021/07/23	0	0.00	1	930.00	933.00	-1	8,908	-0.01%
2021/07/22	1	925.73	0	923.00	919.00	1	8,983	0.01%
2021/07/21	0.1	920.00	0	0.00	912.00	0.1	9,049	0.00%
2021/07/19	3	933.96	1	919.15	919.00	2	9,287	0.02%
2021/07/16	0	949.84	1	955.00	957.00	-1	9,267	-0.01%
2021/07/15	1.1	948.91	6	946.33	951.00	-4.9	9,280	-0.05%
2021/07/14	1	932.00	1	928.00	930.00	0	9,319	0.00%
2021/07/13	1.1	932.53	0	0.00	926.00	1.1	9,339	0.01%
2021/07/12	2.1	938.83	2.1	937.95	935.00	0	9,329	0.00%
2021/07/09	2	919.07	2	925.50	919.00	0	9,333	0.00%
2021/07/08	0	0.00	0.3	924.00	920.00	-0.3	9,393	0.00%
2021/07/07	0.1	919.00	1	923.00	917.00	-1	9,453	-0.01%
2021/07/06	4.1	930.27	9	925.00	922.00	-4.9	9,539	-0.05%
2021/07/05	11.1	965.97	0	0.00	957.00	11.1	9,531	0.12%
2021/07/02	2	960.00	0	0.00	957.00	2	9,541	0.02%
2021/07/01	3	953.02	0	0.00	955.00	3	9,556	0.03%
2021/06/30	0	0.00	1	976.00	962.00	-1	9,666	-0.01%
2021/06/29	0.1	938.00	0	0.00	935.00	0.1	9,587	0.00%
2021/06/28	2	930.50	1	934.00	935.00	1	9,649	0.01%
2021/06/25	1.4	946.70	0.1	947.00	927.00	1.3	9,792	0.01%
2021/06/24	0	0.00	0.1	932.00	929.00	-0.1	9,868	0.00%
2021/06/23	1.1	901.43	4	934.75	941.00	-3	10,004	-0.03%
2021/06/22	6.3	903.54	3.1	900.48	903.00	3.2	10,129	0.03%
2021/06/21	9.7	933.50	0	0.00	918.00	9.7	10,011	0.10%
2021/06/18	3.1	976.48	2	969.50	965.00	1.1	9,964	0.01%
2021/06/17	4	972.00	0	0.00	978.00	4	9,985	0.04%
2021/06/16	0	985.00	2	982.00	985.00	-2	10,009	-0.02%
2021/06/15	0	0.00	0.1	1000.00	989.00	-0.1	10,003	0.00%
2021/06/11	6.1	989.41	2	982.00	980.00	4.1	10,014	0.04%
2021/06/10	2	989.50	7.1	995.56	998.00	-5.1	10,027	-0.05%
2021/06/09	2	972.97	2	973.50	967.00	0	9,991	0.00%
2021/06/08	0	970.00	0	0.00	966.00	0	10,056	0.00%
2021/06/07	0.1	962.00	0	0.00	973.00	0.1	10,154	0.00%
2021/06/04	1	973.00	0.2	975.00	977.00	0.9	10,221	0.01%
2021/06/03	2	980.48	1	981.00	981.00	1	10,310	0.01%
2021/06/02	3.1	962.45	0	0.00	959.00	3.1	10,390	0.03%
2021/06/01	3	979.39	0	996.00	977.00	3	10,446	0.03%
2021/05/31	2	996.50	3	995.33	995.00	-1	10,530	-0.01%
2021/05/28	0.1	954.00	4	959.75	961.00	-3.9	10,516	-0.04%
2021/05/27	4.1	939.83	0	0.00	935.00	4.1	10,614	0.04%
2021/05/26	2	956.50	2	962.00	951.00	0	10,714	0.00%
2021/05/25	1.2	959.91	1	958.00	952.00	0.2	10,736	0.00%
2021/05/24	0.1	942.00	0	0.00	943.00	0.1	10,717	0.00%
2021/05/21	6.1	954.82	6	955.00	955.00	0.1	10,746	0.00%
2021/05/20	3.3	933.67	2	945.00	930.00	1.3	10,640	0.01%
2021/05/19	8.3	968.80	4	943.04	943.00	4.3	10,583	0.04%
2021/05/18	5.3	962.55	10.1	964.37	994.00	-4.8	10,480	-0.05%
2021/05/17	5	909.40	5.1	913.02	914.00	-0.1	10,407	0.00%
2021/05/14	1.1	903.64	6.1	901.80	895.00	-5	10,391	-0.05%
2021/05/13	4.2	883.74	3.3	891.48	873.00	0.9	10,414	0.01%
2021/05/12	13.2	893.18	9	883.02	888.00	4.2	10,317	0.04%
2021/05/11	4.6	909.92	6	918.17	911.00	-1.4	10,040	-0.01%
2021/05/10	7.4	995.51	4	987.25	979.00	3.4	9,850	0.03%
2021/05/07	4.3	1043.72	10	1058.50	1060.00	-5.7	9,827	-0.06%
2021/05/06	7.1	1032.66	11.1	1027.42	1055.00	-4	9,967	-0.04%
2021/05/05	4.3	1041.37	1	1094.41	1005.00	3.3	9,906	0.03%
2021/05/04	3.1	1062.90	3.2	1080.22	1085.00	-0.1	9,843	0.00%
2021/05/03	16.4	1109.64	4	1110.00	1105.00	12.4	9,692	0.13%
2021/04/29	1	1185.00	2	1185.00	1185.00	-1	9,546	-0.01%
2021/04/28	1.1	1084.02	2	1077.50	1080.00	-0.9	9,736	-0.01%
2021/04/27	3	1069.95	3.1	1081.28	1065.00	-0.1	9,769	0.00%
2021/04/26	2	1062.39	5.1	1074.81	1070.00	-3	9,764	-0.03%
2021/04/23	0	1020.00	11.1	1019.37	1035.00	-11.1	9,723	-0.11%
2021/04/22	0.3	987.00	1.1	1008.96	984.00	-0.8	9,703	-0.01%
2021/04/21	2.2	994.01	0	989.00	988.00	2.2	9,793	0.02%
2021/04/20	1	981.00	5	987.99	998.00	-4	9,936	-0.04%
2021/04/19	3	967.66	1.1	963.55	963.00	1.9	9,945	0.02%
2021/04/15	1	970.88	4	978.50	985.00	-3	10,117	-0.03%
2021/04/14	2	953.08	2.1	952.05	965.00	0	10,142	0.00%
2021/04/13	3	965.67	1	980.00	961.00	2	10,151	0.02%
2021/04/12	2	977.15	1	958.00	960.00	1	10,145	0.01%
2021/04/09	2	1000.00	0.1	1018.50	999.00	1.9	10,206	0.02%
2021/04/08	3	996.33	6.1	1014.24	1020.00	-3.1	10,176	-0.03%
2021/04/07	2	998.97	0	0.00	998.00	2	10,136	0.02%
2021/04/06	4	995.00	11.1	997.16	995.00	-7.1	10,121	-0.07%
2021/04/01	2	964.50	1.1	982.67	961.00	1	10,094	0.01%
2021/03/31	6	975.85	9.1	972.74	969.00	-3	10,037	-0.03%
2021/03/30	3	963.00	11.8	963.65	971.00	-8.8	9,940	-0.09%
2021/03/29	5.1	949.80	3	955.67	941.00	2.1	9,822	0.02%
2021/03/26	4.1	943.56	3.1	939.46	943.00	1	9,770	0.01%
2021/03/25	3.1	910.92	11.2	926.73	949.00	-8.1	9,665	-0.08%
2021/03/24	2	889.00	3.1	887.60	894.00	-1.1	9,473	-0.01%
2021/03/23	3.3	884.13	0	0.00	870.00	3.3	9,459	0.03%
2021/03/22	2	880.50	0	0.00	881.00	2	9,423	0.02%
2021/03/19	11	885.10	3	887.00	885.00	8	9,389	0.09%
2021/03/18	1	906.00	0	0.00	903.00	1	9,326	0.01%
2021/03/17	3.1	909.26	2	917.00	908.00	1.1	9,374	0.01%
2021/03/16	2	918.00	4.1	915.44	919.00	-2.1	9,405	-0.02%
2021/03/15	6	906.51	8	908.38	907.00	-2	9,424	-0.02%
2021/03/12	3.1	899.36	3	905.67	899.00	0.1	9,477	0.00%
2021/03/11	5	882.80	8	881.27	888.00	-3	9,437	-0.03%
2021/03/10	7.1	877.14	4.1	861.48	864.00	3	9,369	0.03%
2021/03/09	2	862.58	2	878.44	879.00	0	9,330	0.00%
2021/03/08	5.1	891.05	2	885.00	867.00	3.1	9,312	0.03%
2021/03/05	1	878.20	0	0.00	883.00	1	9,295	0.01%
2021/03/04	2	903.02	2	911.00	897.00	0	9,343	0.00%
2021/03/03	12.1	928.35	27.1	911.47	930.00	-15	9,196	-0.16%
2021/03/02	10.2	928.35	7	929.31	900.00	3.2	9,113	0.03%
2021/02/26	3.1	914.29	1	920.00	896.00	2.1	9,006	0.02%
2021/02/25	1.1	938.13	1	953.00	944.00	0.1	8,849	0.00%
2021/02/24	2.1	949.14	1	940.00	940.00	1.1	8,846	0.01%
2021/02/23	1	960.00	0	0.00	965.00	1	8,911	0.01%
2021/02/22	2	960.02	0	0.00	951.00	2	8,928	0.02%
2021/02/19	3.3	961.69	0	0.00	964.00	3.3	9,154	0.04%
2021/02/18	10	983.80	8.2	977.33	978.00	1.8	9,139	0.02%
2021/02/17	4	987.75	14.2	993.62	980.00	-10.2	9,139	-0.11%
2021/02/05	7	957.00	4	958.50	950.00	3	9,019	0.03%
2021/02/04	11	927.74	9	945.97	946.00	2	8,834	0.02%
2021/02/03	4	952.50	9.1	949.30	950.00	-5.1	8,748	-0.06%
2021/02/02	15	931.80	6	936.00	931.00	9	8,668	0.10%
2021/02/01	11	899.10	18	902.44	905.00	-7	8,536	-0.08%
2021/01/29	11.1	895.83	17	884.00	875.00	-5.9	8,433	-0.07%
2021/01/28	11.3	875.69	9	870.78	869.00	2.3	8,337	0.03%
2021/01/27	8.1	891.95	9.1	890.11	897.00	-1	8,198	-0.01%
2021/01/26	8.1	896.72	4	884.25	871.00	4.1	8,153	0.05%
2021/01/25	3	913.33	14	905.14	910.00	-11	8,217	-0.13%
2021/01/22	12.2	918.90	2	926.00	917.00	10.2	8,174	0.12%
2021/01/21	7	921.43	9.2	912.57	934.00	-2.2	7,980	-0.03%
2021/01/20	7	890.29	2	872.00	872.00	5	7,790	0.06%
2021/01/19	3	862.33	7	870.57	879.00	-4	7,707	-0.05%
2021/01/18	3	839.65	3	838.67	844.00	0	7,647	0.00%
2021/01/15	12.1	866.44	8	854.50	850.00	4.1	7,581	0.05%
2021/01/14	8.2	869.06	2	868.00	861.00	6.2	7,503	0.08%
2021/01/13	4	873.08	9.1	877.34	884.00	-5.1	7,403	-0.07%
2021/01/12	3.1	854.77	3	860.67	846.00	0.1	7,230	0.00%
2021/01/11	4	847.75	1	850.95	851.00	3	7,124	0.04%
2021/01/08	3	825.68	4.1	831.22	838.00	-1.1	7,075	-0.02%
2021/01/07	1	804.98	1	790.00	799.00	0	6,971	0.00%
2021/01/06	4	799.50	6	794.50	792.00	-2	6,942	-0.03%
2021/01/05	3	793.67	1	792.00	797.00	2	6,919	0.03%
2021/01/04	4	784.25	5.1	786.10	792.00	-1.1	7,122	-0.02%
2020/12/31	1	743.00	2	750.96	747.00	-1	7,147	-0.01%
2020/12/30	2	738.00	6	743.83	746.00	-4	7,365	-0.05%
2020/12/29	4	738.50	3	736.77	734.00	1	7,338	0.01%
2020/12/28	2	736.50	12.1	734.16	740.00	-10.1	7,345	-0.14%
2020/12/25	1	719.00	0	0.00	715.00	1	7,269	0.01%
2020/12/24	2	723.50	0	714.00	714.00	2	7,323	0.03%
2020/12/23	0	0.00	2	718.50	720.00	-2	7,396	-0.03%
2020/12/22	6	713.82	7.2	707.75	703.00	-1.2	7,438	-0.02%
2020/12/21	3	698.00	3	700.33	708.00	0	7,475	0.00%
2020/12/18	1	704.00	0	0.00	699.00	1	7,494	0.01%
2020/12/17	2	705.00	2	705.50	704.00	0	7,540	0.00%
2020/12/16	4.1	707.56	5	702.20	701.00	-0.9	7,575	-0.01%
2020/12/15	2.3	699.18	1	700.00	701.00	1.3	7,661	0.02%
2020/12/14	1.1	705.10	0	0.00	702.00	1.1	7,785	0.01%
2020/12/11	3.1	707.71	1	707.00	707.00	2.1	7,897	0.03%
2020/12/10	3	713.64	0	0.00	709.00	3	7,895	0.04%
2020/12/09	8.1	737.34	3	739.00	734.00	5.1	7,911	0.06%
2020/12/08	6	714.83	4.1	720.84	730.00	1.9	7,906	0.02%
2020/12/07	2	703.00	2.3	704.78	704.00	-0.3	7,861	0.00%
2020/12/04	5.3	699.64	4.1	704.77	705.00	1.3	7,938	0.02%
2020/12/03	8.2	701.81	2	705.00	700.00	6.2	7,959	0.08%
2020/12/02	4.1	703.34	7	707.29	712.00	-2.9	7,960	-0.04%
2020/12/01	2	696.54	2	702.00	697.00	0	8,051	0.00%
2020/11/30	6.2	708.55	1	705.00	704.00	5.2	8,134	0.06%
2020/11/27	6	723.67	1	727.00	725.00	5	8,228	0.06%
2020/11/26	1	732.00	5.1	733.17	730.00	-4.1	8,349	-0.05%
2020/11/25	6.1	732.28	0	0.00	724.00	6.1	8,574	0.07%
2020/11/24	3.2	741.91	6.1	743.80	742.00	-2.9	8,675	-0.03%
2020/11/23	4	746.00	6	745.00	743.00	-2	8,827	-0.02%
2020/11/20	0	0.00	19	730.74	747.00	-19	8,889	-0.21%
2020/11/19	4	732.00	3	730.67	733.00	1	8,864	0.01%
2020/11/18	13.3	712.99	11.2	720.45	728.00	2.1	8,965	0.02%
2020/11/17	1	693.02	4.5	698.44	696.00	-3.5	8,975	-0.04%
2020/11/16	2	684.00	0	694.00	694.00	2	9,437	0.02%
2020/11/13	1	673.97	2	674.75	675.00	-1	9,725	-0.01%
2020/11/12	6.1	676.81	4	673.25	673.00	2.1	10,351	0.02%
2020/11/11	5.6	672.66	3	676.00	676.00	2.6	10,383	0.03%
2020/11/10	3	685.77	0	0.00	686.00	3	10,411	0.03%
2020/11/09	5	703.60	2	705.00	702.00	3	10,500	0.03%
2020/11/06	2	697.50	2.3	697.30	700.00	-0.3	10,576	0.00%
2020/11/05	4	691.24	5.4	692.65	696.00	-1.4	10,619	-0.01%
2020/11/04	3	669.33	7	674.14	677.00	-4	10,610	-0.04%
2020/11/03	2	662.50	2	672.47	665.00	0	10,699	0.00%
2020/11/02	14	679.36	13	675.62	653.00	1	10,776	0.01%
2020/10/30	1	674.00	2	678.00	678.00	-1	10,763	-0.01%
2020/10/28	2	682.50	2	679.00	681.00	0	11,330	0.00%
2020/10/27	1	675.00	1	680.00	685.00	0	11,469	0.00%
2020/10/26	1	679.95	4	676.50	674.00	-3	11,597	-0.03%
2020/10/23	5	682.80	0	0.00	678.00	5	11,765	0.04%
2020/10/22	2	689.50	1	695.00	688.00	1	12,285	0.01%
2020/10/21	4	695.75	2	700.50	691.00	2	12,554	0.02%
2020/10/20	6	686.83	2	692.00	697.00	4	12,874	0.03%
2020/10/19	1	693.00	0.3	692.00	692.00	0.7	13,079	0.01%
2020/10/16	4	684.00	7	692.00	680.00	-3	13,311	-0.02%
2020/10/15	1	705.00	13	699.00	689.00	-12	13,490	-0.09%
2020/10/14	1	694.00	2	690.00	689.00	-1	13,524	-0.01%
2020/10/13	1	699.00	2	698.00	699.00	-1	13,578	-0.01%
2020/10/12	1	704.00	10.1	710.88	714.00	-9.1	13,570	-0.07%
2020/10/08	13	662.46	10	666.80	670.00	3	13,458	0.02%
2020/10/07	4	649.50	23	625.17	647.00	-19	13,352	-0.14%
2020/10/06	1	619.00	2	615.50	615.00	-1	13,230	-0.01%
2020/10/05	1	615.00	2	612.50	611.00	-1	13,446	-0.01%
2020/09/30	4	611.25	5	613.79	607.00	-1	13,648	-0.01%
2020/09/29	0	0.00	1	608.00	610.00	-1	13,911	-0.01%
2020/09/28	3	591.33	7	599.43	603.00	-4	14,142	-0.03%
2020/09/25	7	589.14	1	585.00	585.00	6	14,134	0.04%
2020/09/24	5	603.00	0	602.00	600.00	5	14,148	0.04%
2020/09/23	1	613.02	5	614.80	617.00	-4	14,104	-0.03%
2020/09/22	2	604.50	0	0.00	603.00	2	14,121	0.01%
2020/09/21	3	615.00	3	619.67	616.00	0	14,152	0.00%
2020/09/18	1	605.00	8	607.00	611.00	-7	14,216	-0.05%
2020/09/17	6	597.50	1	599.00	599.00	5	14,178	0.04%
2020/09/16	8	619.75	49	619.22	617.00	-41	14,226	-0.29%
2020/09/15	9	608.78	1	613.00	611.00	8	14,345	0.06%
2020/09/14	1	609.00	13	601.92	609.00	-12	14,584	-0.08%
2020/09/11	2	595.00	0	0.00	595.00	2	14,529	0.01%
2020/09/10	2	602.00	5	600.60	599.00	-3	14,506	-0.02%
2020/09/09	5	589.00	0	0.00	595.00	5	14,579	0.03%
2020/09/08	0	0.00	7	609.86	604.00	-7	14,531	-0.05%
2020/09/07	1.3	596.92	0	0.00	598.00	1.3	14,617	0.01%
2020/09/04	4	590.50	5	592.80	603.00	-1	14,678	-0.01%
2020/09/03	4	608.00	6	605.33	603.00	-2	14,559	-0.01%
2020/09/02	8	597.25	14	598.79	596.00	-6	14,467	-0.04%
2020/09/01	9.4	570.13	12	560.75	576.00	-2.6	14,314	-0.02%
2020/08/31	13	556.85	5	559.00	556.00	8	14,274	0.06%
2020/08/28	7	562.14	3	568.33	574.00	4	14,125	0.03%
2020/08/27	12	563.08	8	570.75	558.00	4	14,063	0.03%
2020/08/26	7	576.44	5	578.40	578.00	2	14,098	0.01%
2020/08/25	5.1	589.65	5	589.60	589.00	0.1	14,064	0.00%
2020/08/24	14	590.50	4	587.25	585.00	10	14,058	0.07%
2020/08/21	4	590.25	6	598.00	604.00	-2	13,992	-0.01%
2020/08/20	10	567.70	13	576.46	565.00	-3	13,769	-0.02%
2020/08/19	2	616.50	6	618.32	609.00	-4	13,312	-0.03%
2020/08/18	75	618.79	39	619.72	617.00	36	13,108	0.27%
2020/08/17	13	680.15	0	0.00	685.00	13	12,659	0.10%
2020/08/14	3	677.00	0	0.00	680.00	3	12,709	0.02%
2020/08/13	18	699.78	2	677.60	684.00	16	12,854	0.12%
2020/08/12	1	676.38	2	677.50	680.00	-1	13,029	-0.01%
2020/08/11	2	697.00	11	697.27	693.00	-9	13,265	-0.07%
2020/08/10	3	705.00	4	703.50	706.00	-1	13,196	-0.01%
2020/08/07	12	716.67	2	709.00	705.00	10	13,149	0.08%
2020/08/06	13	747.15	24	736.54	732.00	-11	13,080	-0.08%
2020/08/05	5	730.00	4	731.00	730.00	1	12,950	0.01%
2020/08/04	2	727.00	7	723.29	732.00	-5	12,842	-0.04%
2020/08/03	6	711.83	2	718.50	696.00	4	12,632	0.03%
2020/07/31	20	692.50	4.1	695.61	701.00	15.9	12,338	0.13%
2020/07/30	1.1	686.00	1	675.00	683.00	0.1	12,239	0.00%
2020/07/29	2	684.50	5.3	679.76	682.00	-3.3	12,132	-0.03%
2020/07/28	19	724.11	5	696.80	680.00	14	12,087	0.12%
2020/07/27	9	712.33	2.1	700.38	728.00	6.9	11,849	0.06%
2020/07/24	25	690.64	43.1	677.60	675.00	-18.1	12,020	-0.15%
2020/07/23	24	662.71	4	667.25	677.00	20	11,790	0.17%
2020/07/22	5	662.80	26	661.92	664.00	-21	11,722	-0.18%
2020/07/21	23	617.57	5	633.20	637.00	18	11,526	0.16%
2020/07/20	1	595.00	2	598.50	601.00	-1	11,410	-0.01%
2020/07/17	2	601.00	2	606.50	607.00	0	11,461	0.00%
2020/07/16	7	601.43	1	602.00	599.00	6	11,498	0.05%
2020/07/15	2	610.00	4	610.50	609.00	-2	11,468	-0.02%
2020/07/14	3	621.21	2	614.00	611.00	1	11,446	0.01%
2020/07/13	4.6	627.46	2.3	628.57	629.00	2.3	11,402	0.02%
2020/07/10	2.1	637.73	2	632.00	616.00	0.1	11,372	0.00%
2020/07/09	6	655.33	11	652.82	651.00	-5	11,313	-0.04%
2020/07/08	15.1	634.25	7.1	648.30	661.00	8	11,147	0.07%
2020/07/07	1	597.00	6	607.83	618.00	-5	10,896	-0.05%
2020/07/06	1	582.00	0	0.00	589.00	1	10,711	0.01%
2020/07/03	1	586.00	2	585.50	585.00	-1	10,705	-0.01%
2020/07/02	6	575.67	1	575.00	574.00	5	10,704	0.05%
2020/07/01	0	0.00	1	588.00	577.00	-1	10,742	-0.01%
2020/06/30	2	572.00	4	577.00	579.00	-2	10,725	-0.02%
2020/06/29	7.1	566.00	2	567.50	565.00	5.1	10,747	0.05%
2020/06/24	3	578.33	3	581.33	580.00	0	10,726	0.00%
2020/06/23	5.1	576.94	21	575.90	574.00	-15.9	10,795	-0.15%
2020/06/22	11	572.82	10	568.00	576.00	1	10,730	0.01%
2020/06/19	11	525.64	6	529.83	546.00	5	10,772	0.05%
2020/06/18	1	513.00	2	512.00	513.00	-1	10,633	-0.01%
2020/06/16	1	497.50	9	501.78	510.00	-8	11,062	-0.07%
2020/06/15	0	0.00	2	500.00	492.50	-2	11,296	-0.02%
2020/06/12	0.1	493.00	2	485.50	492.50	-1.9	11,410	-0.02%
2020/06/11	1	499.00	2	504.00	496.50	-1	11,450	-0.01%
2020/06/10	0	0.00	2	499.50	500.00	-2	11,475	-0.02%
2020/06/08	0	0.00	1	497.88	494.50	-1	11,945	-0.01%
2020/06/05	2	494.50	1	494.00	494.00	1	11,941	0.01%
2020/06/03	3	490.17	2	491.00	490.00	1	12,054	0.01%
2020/06/02	1	484.50	2	487.50	485.00	-1	12,020	-0.01%
2020/06/01	2	463.75	0	0.00	461.50	2	11,915	0.02%
2020/05/29	0	0.00	1	463.00	463.00	-1	11,951	-0.01%
2020/05/28	0	0.00	3	458.00	460.00	-3	11,959	-0.03%
2020/05/27	1	461.00	2	463.00	464.50	-1	11,968	-0.01%
2020/05/25	1	455.00	6	455.08	460.00	-5	12,147	-0.04%
2020/05/22	5	445.60	4	447.50	442.00	1	12,130	0.01%
2020/05/21	1	467.00	0	0.00	464.50	1	12,091	0.01%
2020/05/20	1	468.00	9	472.89	470.00	-8	12,071	-0.07%
2020/05/19	1	460.00	5.1	461.35	462.00	-4.1	11,901	-0.03%
2020/05/18	1	440.50	5	445.86	440.50	-4	11,685	-0.03%
2020/05/15	2	414.00	1	411.00	411.00	1	11,390	0.01%
2020/05/14	4	412.25	2	410.25	411.00	2	11,447	0.02%
2020/05/13	2	414.75	6	414.25	420.00	-4	11,461	-0.03%
2020/05/12	0	0.00	1	408.00	407.00	-1	11,544	-0.01%
2020/05/11	0	0.00	3	409.50	410.00	-3	11,685	-0.03%
2020/05/08	0	0.00	1	412.50	411.50	-1	11,764	-0.01%
2020/05/06	0	407.50	7	407.57	408.00	-7	11,867	-0.06%
2020/05/05	2	402.25	1	404.50	401.50	1	11,894	0.01%
2020/05/04	5	400.40	0	0.00	399.50	5	12,042	0.04%
2020/04/30	4	409.38	14	409.00	415.00	-10	12,003	-0.08%
2020/04/29	3	394.50	18	394.44	398.00	-15	11,815	-0.13%
2020/04/28	1	374.00	1	367.50	375.00	0	11,461	0.00%
2020/04/27	10	358.50	10	364.55	372.00	0	11,656	0.00%
2020/04/24	1	351.50	1	350.50	348.50	0	11,531	0.00%
2020/04/23	2	350.25	1	349.00	351.00	1	11,572	0.01%
2020/04/22	4	345.88	0	0.00	346.00	4	11,643	0.03%
2020/04/21	8	361.44	1	360.00	353.50	7	11,874	0.06%
2020/04/20	0	0.00	1	368.50	370.00	-1	12,011	-0.01%
2020/04/17	0	0.00	2	369.50	368.00	-2	12,089	-0.02%
2020/04/16	1	361.00	0	0.00	361.50	1	11,995	0.01%
2020/04/15	3	365.00	0	0.00	365.50	3	12,003	0.02%
2020/04/14	2	364.50	6	363.83	365.50	-4	12,021	-0.03%
2020/04/13	1	349.50	4	351.38	351.50	-3	11,992	-0.03%
2020/04/09	8	351.19	7	351.50	351.50	1	12,109	0.01%
2020/04/08	2	348.50	4	349.50	349.50	-2	12,076	-0.02%
2020/04/07	3	347.17	2	348.25	347.00	1	12,056	0.01%
2020/04/06	1	340.00	2	338.50	341.00	-1	11,960	-0.01%
2020/04/01	2	330.50	1	333.00	334.00	1	11,892	0.01%
2020/03/31	2	331.25	3	334.67	327.50	-1	11,880	-0.01%
2020/03/30	1	330.00	2	333.75	336.50	-1	11,749	-0.01%
2020/03/27	8	348.44	8	341.44	340.00	0	11,622	0.00%
2020/03/26	0	0.00	4	338.50	343.50	-4	11,460	-0.03%
2020/03/25	2	350.00	1	348.00	334.50	1	11,502	0.01%
2020/03/24	4	333.00	4	333.63	330.00	0	11,314	0.00%
2020/03/23	1	310.00	5	308.40	308.00	-4	11,286	-0.04%
2020/03/20	2	296.75	6	298.08	301.00	-4	11,228	-0.04%
2020/03/19	7	282.14	4	275.25	274.00	3	11,118	0.03%
2020/03/18	6	314.00	5	316.50	301.50	1	10,839	0.01%
2020/03/17	3	320.17	4	320.13	315.50	-1	10,712	-0.01%
2020/03/16	6	333.00	7	331.29	320.00	-1	10,537	-0.01%
2020/03/13	9	330.11	11	329.23	341.00	-2	10,390	-0.02%
2020/03/12	2	348.50	4	346.50	336.00	-2	10,118	-0.02%
2020/03/11	3	372.17	2	373.50	363.00	1	9,884	0.01%
2020/03/10	3	368.00	5	368.80	373.50	-2	9,823	-0.02%
2020/03/09	11	366.64	3	365.33	366.50	8	9,727	0.08%
2020/03/06	2	378.50	2	378.75	378.50	0	9,658	0.00%
2020/03/05	3	384.00	10	382.55	385.00	-7	9,648	-0.07%
2020/03/04	7	368.00	1	371.00	370.50	6	9,661	0.06%
2020/03/03	3	373.83	3	375.67	372.00	0	9,644	0.00%
2020/03/02	2	365.00	12	355.79	363.00	-10	9,576	-0.10%
2020/02/27	4	367.13	0	0.00	360.00	4	9,569	0.04%
2020/02/26	3	376.17	2	376.25	375.00	1	9,475	0.01%
2020/02/25	2	378.00	5	376.50	378.50	-3	9,416	-0.03%
2020/02/24	9	378.28	5	380.00	377.00	4	9,441	0.04%
2020/02/21	8	389.06	2	390.50	388.00	6	9,324	0.06%
2020/02/20	3	390.00	2	392.75	394.00	1	9,257	0.01%
2020/02/19	9	391.28	1	390.50	388.50	8	9,184	0.09%
2020/02/18	3	394.00	0	0.00	392.00	3	9,196	0.03%
2020/02/17	11	397.18	2	397.25	398.00	9	9,152	0.10%
2020/02/14	5	406.30	3	406.17	405.50	2	9,082	0.02%
2020/02/13	4	408.75	4	408.88	408.50	0	9,018	0.00%
2020/02/12	8	399.50	2	400.00	401.50	6	8,901	0.07%
2020/02/11	3	385.50	4	388.38	390.00	-1	8,895	-0.01%
2020/02/10	2	380.25	3	382.83	380.00	-1	8,905	-0.01%
2020/02/07	3	381.17	2	379.00	381.00	1	8,950	0.01%
2020/02/06	4	383.25	3	385.83	382.00	1	8,979	0.01%
2020/02/05	9	382.17	7	383.57	381.00	2	8,947	0.02%
2020/02/04	4	389.88	6	392.17	390.50	-2	8,844	-0.02%
2020/02/03	6	376.42	5	380.50	382.00	1	9,087	0.01%
2020/01/31	6	387.08	7	388.93	388.00	-1	9,100	-0.01%
2020/01/30	3	387.67	7	384.71	383.50	-4	9,154	-0.04%
2020/01/20	1	421.00	5	420.80	419.00	-4	8,903	-0.04%
2020/01/17	3	423.17	2	423.25	420.50	1	8,946	0.01%
2020/01/16	7	419.43	4	418.50	421.00	3	9,016	0.03%
2020/01/15	10	409.30	3	408.83	416.00	7	8,866	0.08%
2020/01/14	4	418.75	3	418.50	416.00	1	8,518	0.01%
2020/01/13	4	425.88	1	423.00	422.00	3	8,270	0.04%
2020/01/10	1	430.10	1	432.00	432.00	0	8,199	0.00%
2020/01/09	4	435.75	3	436.33	437.00	1	8,219	0.01%
2020/01/08	1	428.00	1	435.50	430.50	0	8,306	0.00%
2020/01/07	5	421.00	1	428.00	426.00	4	8,311	0.05%
2020/01/06	2	424.75	0	0.00	424.00	2	8,361	0.02%
2020/01/03	4	440.13	0	0.00	434.50	4	8,361	0.05%
2020/01/02	3	443.83	0	0.00	441.50	3	8,240	0.04%
2019/12/31	1	443.00	0	0.00	443.50	1	8,221	0.01%
2019/12/30	2.1	446.26	1	446.50	446.50	1.1	8,253	0.01%
2019/12/27	3	449.17	0	0.00	446.50	3	8,354	0.04%
2019/12/26	0	0.00	1	459.00	449.00	-1	8,350	-0.01%
2019/12/25	0.5	452.00	1	449.00	452.00	-0.5	8,376	-0.01%
2019/12/24	1.5	446.00	1	446.50	445.00	0.5	8,479	0.01%
2019/12/20	5	446.20	0	0.00	446.00	5	8,656	0.06%
2019/12/19	4	454.00	0.2	454.50	454.50	3.8	8,489	0.05%
2019/12/18	6	456.17	1	456.00	456.50	5	8,415	0.06%
2019/12/17	5	456.70	4	454.75	460.50	1	8,371	0.01%
2019/12/16	1	435.50	10	438.10	442.00	-9	8,218	-0.11%
2019/12/13	1	434.00	2	432.50	432.50	-1	8,167	-0.01%
2019/12/12	1	429.00	1	430.00	427.50	0	8,163	0.00%
2019/12/11	1	426.00	0	0.00	429.00	1	8,239	0.01%
2019/12/10	0	0.00	1	425.00	425.00	-1	8,338	-0.01%
2019/12/09	1	425.00	7	425.57	426.50	-6	8,406	-0.07%
2019/12/06	3	419.50	0	0.00	415.00	3	8,435	0.04%
2019/12/05	3	420.50	1	422.00	420.00	2	8,675	0.02%
2019/12/04	1	422.00	3	420.83	424.50	-2	8,807	-0.02%
2019/12/03	2	418.75	2	422.00	418.00	0	8,781	0.00%
2019/12/02	2	414.00	1	416.00	416.50	1	8,763	0.01%
2019/11/29	12	434.08	10	425.00	421.50	2	8,725	0.02%
2019/11/28	4	430.75	6	428.33	431.50	-2	8,621	-0.02%
2019/11/27	3	423.50	1.5	423.50	422.50	1.5	8,630	0.02%
2019/11/26	1	426.00	0	0.00	420.00	1	8,671	0.01%
2019/11/25	2	419.25	6	421.08	418.50	-4	8,836	-0.05%
2019/11/22	7	407.57	6	409.67	411.00	1	8,819	0.01%
2019/11/21	7	403.71	9	405.11	407.00	-2	8,782	-0.02%
2019/11/20	2	415.00	0.1	414.50	414.50	1.9	8,700	0.02%
2019/11/19	5	419.50	0.3	420.50	421.00	4.8	8,742	0.05%
2019/11/18	23	418.22	0	0.00	419.50	23	8,859	0.26%
2019/11/15	0	0.00	2	420.50	422.00	-2	9,020	-0.02%
2019/11/14	0	0.00	1	410.00	410.50	-1	9,367	-0.01%
2019/11/13	2	410.00	2	411.00	408.00	0	9,416	0.00%
2019/11/11	0.4	403.50	0	0.00	403.50	0.4	9,399	0.00%
2019/11/08	3	417.00	0	0.00	414.00	3	9,324	0.03%
2019/11/07	1	426.00	0	0.00	425.00	1	9,240	0.01%
2019/11/06	2	432.00	13	426.04	434.00	-11	9,160	-0.12%
2019/11/05	10	418.00	4	420.88	425.00	6	9,161	0.07%
2019/11/04	1	405.00	0	0.00	412.00	1	9,130	0.01%
2019/11/01	4	406.13	0	0.00	405.00	4	9,151	0.04%
2019/10/31	0	0.00	4	405.50	408.00	-4	9,210	-0.04%
2019/10/30	1	395.50	0	0.00	396.50	1	9,218	0.01%
2019/10/29	1	390.50	1	394.50	393.00	0	9,328	0.00%
2019/10/28	0	0.00	5	384.50	387.00	-5	9,387	-0.05%
2019/10/25	2	382.75	3	380.17	379.00	-1	9,418	-0.01%
2019/10/24	0	0.00	4	379.13	381.50	-4	9,356	-0.04%
2019/10/23	0	0.00	1	370.00	372.00	-1	9,235	-0.01%
2019/10/22	0	0.00	1	370.00	371.50	-1	9,309	-0.01%
2019/10/21	1	374.00	2	374.00	369.00	-1	9,352	-0.01%
2019/10/18	1	370.50	1	373.50	370.00	0	9,393	0.00%
2019/10/17	0	0.00	1	368.00	371.00	-1	9,416	-0.01%
2019/10/16	1	363.50	0	0.00	360.00	1	9,428	0.01%
2019/10/15	1.2	367.14	0	0.00	367.00	1.2	9,338	0.01%
2019/10/14	9	371.11	1	373.00	370.50	8	9,256	0.09%
2019/10/09	4	377.75	1	372.00	372.00	3	9,098	0.03%
2019/10/08	0	0.00	2	384.50	384.50	-2	9,011	-0.02%
2019/10/07	1	383.50	5	385.50	384.00	-4	9,038	-0.04%
2019/10/04	2	382.50	2	385.75	385.50	0	9,026	0.00%
2019/10/03	0	0.00	1	379.00	379.50	-1	8,961	-0.01%
2019/10/02	3	373.17	0	0.00	372.00	3	8,908	0.03%
2019/10/01	0	0.00	3	374.50	376.50	-3	8,953	-0.03%
2019/09/25	5	381.80	0	0.00	380.00	5	8,885	0.06%
2019/09/24	3	387.50	2	387.00	387.00	1	8,874	0.01%
2019/09/23	1	387.50	0	0.00	388.00	1	8,877	0.01%
2019/09/20	1	383.50	4	385.88	386.50	-3	8,889	-0.03%
2019/09/19	1	381.00	2	384.00	380.50	-1	8,795	-0.01%
2019/09/16	3	378.83	1	380.00	382.00	2	8,683	0.02%
2019/09/12	0	375.00	1	376.00	375.00	-1	8,578	-0.01%
2019/09/11	2	373.00	0	0.00	374.50	2	8,551	0.02%
2019/09/10	2	379.00	0	0.00	378.00	2	8,538	0.02%
2019/09/09	3	385.17	4	386.38	382.50	-1	8,500	-0.01%
2019/09/06	0	0.00	4	372.50	374.50	-4	8,254	-0.05%
2019/09/03	1	368.50	1	370.00	364.00	0	8,185	0.00%
2019/09/02	2	365.00	3	369.50	370.50	-1	8,245	-0.01%
2019/08/30	5	369.10	2	368.00	367.50	3	8,259	0.04%
2019/08/29	0	0.00	1	363.50	365.50	-1	8,242	-0.01%
2019/08/28	5	361.50	9	364.50	366.00	-4	8,248	-0.05%
2019/08/27	2	345.00	0	0.00	345.50	2	8,117	0.02%
2019/08/26	1	343.00	5	341.10	343.00	-4	8,242	-0.05%
2019/08/22	0	0.00	1	346.00	345.00	-1	8,310	-0.01%
2019/08/21	2	350.50	5	347.00	347.00	-3	8,294	-0.04%
2019/08/20	6	349.25	6	351.92	351.00	0	8,242	0.00%
2019/08/19	16	345.91	12.2	339.13	353.00	3.8	8,104	0.05%
2019/08/16	0	0.00	1	323.00	322.00	-1	7,760	-0.01%
2019/08/14	2	322.00	1	320.00	319.50	1	7,697	0.01%
2019/08/13	0	0.00	10	318.50	318.00	-10	7,715	-0.13%
2019/08/12	0	0.00	3	322.00	323.00	-3	7,798	-0.04%
2019/08/08	2	319.50	1	316.50	316.50	1	7,745	0.01%
2019/08/07	0	0.00	2	316.00	318.00	-2	7,723	-0.03%
2019/08/06	1	306.00	1	312.00	309.00	0	7,636	0.00%
2019/08/05	4	310.63	2	310.50	312.00	2	7,601	0.03%
2019/08/02	2	310.50	9	312.78	316.00	-7	7,563	-0.09%
2019/08/01	6	315.25	6	319.92	314.00	0	7,496	0.00%
2019/07/31	4	314.75	1	312.50	314.50	3	7,239	0.04%
2019/07/29	0	0.00	1	319.00	319.00	-1	7,066	-0.01%
2019/07/24	13	311.15	0	0.00	308.00	13	7,568	0.17%
2019/07/23	0	0.00	2.4	314.00	314.50	-2.4	7,497	-0.03%
2019/07/16	1	315.50	0	0.00	314.00	1	7,183	0.01%
2019/07/15	0	0.00	1	316.00	314.50	-1	7,154	-0.01%
2019/07/12	2	319.75	1	319.00	318.00	1	7,250	0.01%
2019/07/11	2	319.00	2	322.00	322.50	0	7,525	0.00%
2019/07/10	0	0.00	1	318.48	318.00	-1	7,546	-0.01%
2019/07/09	1	314.50	1	314.50	313.50	0	7,593	0.00%
2019/07/08	2	312.50	1.4	313.26	314.00	0.7	7,637	0.01%
2019/07/05	0	0.00	2	321.00	321.00	-2	7,744	-0.03%
2019/07/04	1	319.00	0	0.00	319.00	1	7,840	0.01%
2019/07/02	0	0.00	1	318.00	319.00	-1	7,929	-0.01%
2019/07/01	1	315.50	1	314.50	314.00	0	7,911	0.00%
2019/06/28	5	313.00	0	0.00	314.00	5	7,935	0.06%
2019/06/25	1	309.50	0.3	311.00	311.50	0.7	8,002	0.01%
2019/06/24	1	312.50	1	312.00	315.50	0	7,992	0.00%
2019/06/19	0	0.00	1	312.95	308.50	-1	8,057	-0.01%
2019/06/18	1	308.00	3	306.83	308.50	-2	7,997	-0.03%
2019/06/17	3	302.00	0	0.00	300.50	3	7,940	0.04%
2019/06/13	1	309.50	0	0.00	309.50	1	7,915	0.01%
2019/06/11	1	310.50	0	0.00	308.00	1	7,882	0.01%
2019/06/06	1	309.50	0	0.00	307.00	1	7,725	0.01%
2019/06/05	1	316.50	1	315.00	313.00	0	7,680	0.00%
2019/06/04	1	318.00	8	315.31	311.00	-7	7,651	-0.09%
2019/06/03	3	313.67	11	312.91	314.00	-8	7,579	-0.11%
2019/05/31	0	0.00	2	306.25	311.00	-2	7,512	-0.03%
2019/05/30	11	296.00	1	295.00	296.50	10	7,348	0.14%
2019/05/29	2	278.00	0	0.00	280.50	2	7,298	0.03%
2019/05/27	2	279.50	3	277.17	281.00	-1	7,496	-0.01%
2019/05/23	0	0.00	1.1	290.58	292.00	-1.1	7,892	-0.01%
2019/05/22	2	287.75	1	288.50	287.50	1	7,829	0.01%
2019/05/17	0	0.00	5	293.50	291.00	-5	7,829	-0.06%
2019/05/16	0.1	288.00	0	0.00	288.00	0.1	7,753	0.00%
2019/05/15	0.1	292.50	1	293.00	290.00	-0.9	7,722	-0.01%
2019/05/14	0.1	290.00	0	0.00	289.00	0.1	7,717	0.00%
2019/05/13	2	292.50	0	0.00	286.50	2	7,682	0.03%
2019/05/10	2	295.00	0	0.00	298.50	2	7,872	0.03%
2019/05/09	1	300.00	8	303.19	300.00	-7	7,838	-0.09%
2019/05/08	0	0.00	2	308.00	310.00	-2	7,750	-0.03%
2019/05/07	1	307.50	0	0.00	311.00	1	7,659	0.01%
2019/05/06	1	304.00	6	303.42	306.00	-5	7,561	-0.07%
2019/05/03	1	306.00	24.1	307.33	309.00	-23.1	7,464	-0.31%
2019/05/02	5	303.30	3	303.00	298.00	2	7,205	0.03%
2019/04/30	0	0.00	2	294.75	295.50	-2	6,913	-0.03%
2019/04/26	0	0.00	2	286.00	290.00	-2	6,884	-0.03%
2019/04/24	1	289.00	0	0.00	289.50	1	6,880	0.01%
2019/04/22	0	0.00	2	290.00	289.00	-2	6,879	-0.03%
2019/04/18	0	0.00	3	291.50	291.00	-3	6,852	-0.04%
2019/04/17	5	291.10	2	288.00	288.50	3	6,816	0.04%
2019/04/16	11	300.00	0	0.00	300.00	11	6,566	0.17%
2019/04/11	4	295.88	9.1	295.09	291.50	-5.1	6,478	-0.08%
2019/04/10	0	0.00	1	300.00	300.00	-1	6,347	-0.02%
2019/04/09	1	294.00	6	299.00	299.50	-5	6,197	-0.08%
2019/04/08	0	0.00	5	292.00	294.50	-5	6,082	-0.08%
2019/04/02	1	290.00	6	289.50	290.50	-5	5,872	-0.09%
2019/04/01	0.1	284.00	5	284.50	285.50	-4.9	5,738	-0.09%
2019/03/28	1	283.00	0	0.00	276.50	1	5,624	0.02%
2019/03/27	1	280.00	0	0.00	279.50	1	5,697	0.02%
2019/03/26	0	0.00	2	280.50	281.00	-2	5,698	-0.04%
2019/03/25	2	277.75	0	0.00	276.50	2	5,673	0.04%
2019/03/22	5	285.00	2	280.75	284.00	3	5,618	0.05%
2019/03/21	1	276.50	0	0.00	277.50	1	5,456	0.02%
2019/03/20	0	0.00	1	273.50	274.50	-1	5,425	-0.02%
2019/03/19	5	273.50	8	272.00	275.50	-3	5,414	-0.06%
2019/03/18	1	277.00	7	278.21	278.00	-6	5,364	-0.11%
2019/03/15	1	275.50	0	0.00	276.00	1	5,344	0.02%
2019/03/14	5	273.60	0	0.00	272.50	5	5,346	0.09%
2019/03/12	2	275.50	3	271.00	270.50	-1	5,438	-0.02%
2019/03/11	2	271.25	0	0.00	270.00	2	5,514	0.04%
2019/03/08	5.1	268.20	0	0.00	267.50	5.1	5,580	0.09%
2019/03/07	2	273.50	1	276.50	274.00	1	5,564	0.02%
2019/03/06	8	277.25	1	280.50	280.00	7	5,571	0.13%
2019/03/05	1	273.00	1	273.00	273.00	0	5,485	0.00%
2019/03/04	3	277.33	5	277.80	277.00	-2	5,444	-0.04%
2019/02/26	4	281.63	4	283.25	276.50	0	5,245	0.00%
2019/02/25	5	278.10	12	280.00	282.50	-7	5,028	-0.14%
2019/02/22	2	262.00	2	263.00	264.00	0	4,754	0.00%
2019/02/20	7	255.64	0	0.00	255.50	7	4,480	0.16%
2019/02/19	1	250.00	0	0.00	250.00	1	4,495	0.02%
2019/02/18	1	253.00	0	0.00	253.50	1	4,487	0.02%
2019/02/14	2	256.50	0	256.00	255.50	2	4,475	0.04%
2019/02/13	3	259.00	0	0.00	259.00	3	4,503	0.07%
2019/02/11	3	259.50	8	251.88	259.50	-5	4,448	-0.11%
2019/01/29	0	0.00	1	245.50	245.50	-1	4,198	-0.02%
2019/01/25	2	247.50	2	248.00	248.00	0	4,258	0.00%
2019/01/24	0.1	244.50	0	0.00	244.50	0.1	4,309	0.00%
2019/01/23	6	239.00	0	0.00	241.00	6	4,371	0.14%
2019/01/22	1	243.50	1	247.50	242.00	0	4,386	0.00%
2019/01/21	1	247.50	1	244.00	244.50	0	4,429	0.00%
2019/01/18	0	0.00	3	243.50	244.00	-3	4,495	-0.07%
2019/01/16	0	0.00	1	237.00	237.00	-1	4,540	-0.02%
2019/01/15	1	233.00	0	0.00	233.00	1	4,529	0.02%
2019/01/14	2	231.00	1	234.00	231.50	1	4,492	0.02%
2019/01/09	0	0.00	6	230.00	226.00	-6	4,501	-0.13%
2019/01/07	5	219.50	1	221.00	219.00	4	4,459	0.09%
2019/01/04	2	217.25	0	0.00	217.00	2	4,465	0.04%
2019/01/03	0	0.00	1	225.00	223.50	-1	4,634	-0.02%
2019/01/02	2	222.25	0	0.00	220.50	2	4,644	0.04%
2018/12/28	1	224.50	2	228.75	229.50	-1	4,661	-0.02%
2018/12/27	0	0.00	3	225.17	225.00	-3	4,758	-0.06%
2018/12/25	2	220.50	0	0.00	221.00	2	4,809	0.04%
2018/12/20	2	227.00	0	0.00	225.00	2	4,975	0.04%
2018/12/12	0	0.00	1	233.00	233.00	-1	4,967	-0.02%
2018/12/11	1	227.02	1	228.50	228.00	0	4,951	0.00%
2018/12/10	1	228.50	0	0.00	229.00	1	4,965	0.02%
2018/12/07	5	234.50	0	0.00	233.50	5	4,965	0.10%
2018/12/06	2	232.25	1	231.50	229.50	1	4,944	0.02%
2018/12/05	2	244.75	1	246.50	244.50	1	4,887	0.02%
2018/12/04	2	250.25	9	250.56	252.00	-7	4,914	-0.14%
2018/12/03	6	246.00	3	245.00	245.50	3	4,860	0.06%
2018/11/30	1	237.50	4	234.50	237.50	-3	4,801	-0.06%
2018/11/29	2	232.25	0	0.00	231.50	2	4,746	0.04%
2018/11/27	1	232.00	3	229.83	232.00	-2	4,711	-0.04%
2018/11/26	1	228.00	7	229.07	228.00	-6	4,754	-0.13%
2018/11/23	0	0.00	2	222.00	222.00	-2	4,762	-0.04%
2018/11/20	1	224.00	1	225.00	225.00	0	4,954	0.00%
2018/11/16	3	224.83	0	0.00	220.00	3	4,986	0.06%
2018/11/15	1	231.00	1	235.00	231.50	0	4,958	0.00%
2018/11/14	0	0.00	2	231.00	230.00	-2	4,975	-0.04%
2018/11/13	2	228.50	0	0.00	231.00	2	5,017	0.04%
2018/11/12	0	0.00	1	230.53	234.50	-1	5,076	-0.02%
2018/11/08	0	0.00	1	235.50	235.00	-1	5,176	-0.02%
2018/11/07	1	233.50	1	233.50	235.00	0	5,158	0.00%
2018/11/06	2	228.50	1	232.00	230.00	1	5,183	0.02%
2018/11/02	0	0.00	2	225.75	227.50	-2	5,105	-0.04%
2018/11/01	8	223.25	45	223.43	223.50	-37	5,060	-0.73%
2018/10/31	1	219.00	1	220.50	227.50	0	4,993	0.00%
2018/10/29	0	0.00	1	205.00	208.00	-1	4,905	-0.02%
2018/10/26	16	203.75	21	201.79	202.00	-5	4,943	-0.10%
2018/10/25	12	206.38	1	207.50	210.00	11	5,072	0.22%
2018/10/24	1	208.00	2	208.25	214.00	-1	5,195	-0.02%
2018/10/23	2	219.50	1	215.50	214.00	1	5,206	0.02%
2018/10/15	2	222.00	0	0.00	221.00	2	5,831	0.03%
2018/10/12	0	0.00	2	219.00	220.00	-2	5,773	-0.03%
2018/10/11	17	208.47	0	0.00	210.50	17	5,739	0.30%
2018/10/09	2	231.25	1	230.50	228.50	1	5,530	0.02%
2018/10/08	0	0.00	1	234.00	233.50	-1	5,491	-0.02%
2018/10/05	1	235.00	4	234.63	234.50	-3	5,462	-0.05%
2018/10/01	4	249.63	2	250.00	250.00	2	5,441	0.04%
2018/09/26	0	0.00	4	243.00	241.50	-4	5,614	-0.07%
2018/09/25	2	243.50	0	0.00	243.50	2	5,627	0.04%
2018/09/20	5	240.80	0	0.00	238.00	5	5,698	0.09%
2018/09/14	2	244.50	2	245.25	245.50	0	5,883	0.00%
2018/09/13	1	242.50	0	0.00	242.00	1	5,876	0.02%
2018/09/10	1	245.00	0	0.00	242.50	1	5,924	0.02%
2018/09/03	0	250.00	0	0.00	249.50	0	5,898	0.00%
2018/08/31	1	250.50	0	0.00	251.50	1	5,920	0.02%
2018/08/28	1	253.50	1	253.50	252.00	0	5,883	0.00%
2018/08/24	1	249.50	0	0.00	250.00	1	5,861	0.02%
2018/08/23	1	252.00	1	250.00	253.00	0	5,980	0.00%
2018/08/22	3	248.33	0	0.00	247.50	3	5,978	0.05%
2018/08/21	0	0.00	6	246.00	245.50	-6	5,876	-0.10%
2018/08/17	6	247.83	17	248.00	247.00	-11	5,874	-0.19%
2018/08/16	3	248.33	0	0.00	247.50	3	5,817	0.05%
2018/08/15	1	260.00	0	0.00	260.00	1	5,722	0.02%
2018/08/13	1	265.00	0	0.00	263.50	1	5,803	0.02%
2018/08/09	1	274.00	0	0.00	275.00	1	5,921	0.02%
2018/08/06	1	271.00	0	0.00	273.00	1	5,915	0.02%
2018/08/02	0	0.00	1	271.50	269.00	-1	6,040	-0.02%
2018/08/01	1	275.00	5	270.50	275.00	-4	5,966	-0.07%
2018/07/31	26	252.42	2	252.50	254.00	24	5,781	0.42%
2018/07/30	2	261.50	0	0.00	260.00	2	5,675	0.04%
2018/07/27	7	267.71	8	266.94	267.50	-1	5,670	-0.02%
2018/07/26	1	262.00	0	0.00	263.00	1	5,749	0.02%
2018/07/25	6	259.58	1	259.50	262.50	5	5,789	0.09%
2018/07/24	7	260.79	0.8	260.00	255.00	6.2	5,831	0.11%
2018/07/23	3	273.00	10	271.50	271.50	-7	5,656	-0.12%
2018/07/20	2	281.00	2.2	281.67	280.00	-0.2	5,694	0.00%
2018/07/16	1	286.00	0	0.00	282.50	1	6,005	0.02%
2018/07/11	1	274.50	0	0.00	276.00	1	6,644	0.02%
2018/07/06	0	0.00	1	285.50	285.00	-1	6,683	-0.01%
2018/07/05	2	290.25	0	0.00	281.50	2	6,677	0.03%
2018/07/04	22	301.73	0	0.00	298.00	22	6,589	0.33%
2018/07/02	0	0.00	1	310.00	305.00	-1	6,707	-0.01%
2018/06/29	2	299.75	2	300.00	300.00	0	6,663	0.00%
2018/06/28	2	296.50	0	0.00	297.00	2	6,615	0.03%
2018/06/27	3	299.17	0	0.00	296.50	3	6,709	0.04%
2018/06/26	3	296.83	0	0.00	296.50	3	6,707	0.04%
2018/06/13	2	320.50	0	0.00	320.50	2	7,526	0.03%
2018/06/11	0	0.00	1	331.50	332.50	-1	7,748	-0.01%
2018/06/08	0	0.00	1	328.50	330.00	-1	7,750	-0.01%
2018/06/07	1	330.50	0	0.00	331.00	1	7,856	0.01%
2018/06/06	0	0.00	1	332.00	331.00	-1	8,004	-0.01%
2018/06/05	1	328.00	8	325.50	325.00	-7	8,028	-0.09%
2018/06/04	2	325.25	5	326.50	329.50	-3	8,154	-0.04%
2018/06/01	0	0.00	1	318.00	319.00	-1	8,177	-0.01%
2018/05/31	5	309.50	1	309.50	311.50	4	8,249	0.05%
2018/05/30	2	310.50	1	312.00	310.00	1	8,197	0.01%
2018/05/29	0	0.00	1	317.00	315.00	-1	8,296	-0.01%
2018/05/28	1	319.00	0	0.00	318.50	1	8,412	0.01%
2018/05/25	1	326.50	1	324.00	324.00	0	8,472	0.00%
2018/05/24	1	321.50	0	0.00	322.00	1	8,449	0.01%
2018/05/23	1	322.00	0	0.00	320.00	1	8,496	0.01%
2018/05/22	1	317.00	2	317.25	320.50	-1	8,492	-0.01%
2018/05/21	1	315.00	1	316.00	314.00	0	8,566	0.00%
2018/05/18	0	0.00	1	312.00	313.00	-1	8,607	-0.01%
2018/05/17	4	310.63	0	0.00	310.00	4	8,659	0.05%
2018/05/15	0	0.00	1	319.00	319.00	-1	8,657	-0.01%
2018/05/11	8	323.56	0	0.00	319.50	8	8,782	0.09%
2018/05/10	2	328.00	0	0.00	329.50	2	8,681	0.02%
2018/05/09	0	0.00	1	328.50	328.00	-1	8,819	-0.01%
2018/05/08	0	0.00	2	326.00	325.00	-2	8,867	-0.02%
2018/05/07	2	320.50	0	0.00	318.50	2	8,894	0.02%
2018/05/04	0	0.00	1	327.00	325.50	-1	8,845	-0.01%
2018/05/03	3	318.67	2	319.50	320.00	1	8,857	0.01%
2018/05/02	5	331.60	2	335.00	331.00	3	8,786	0.03%
2018/04/30	0.2	340.00	0	0.00	340.00	0.2	8,763	0.00%
2018/04/27	4	331.00	5.2	332.87	339.50	-1.2	8,754	-0.01%
2018/04/26	1	340.00	1	324.50	323.50	0	8,708	0.00%
2018/04/25	3	340.17	2	337.00	337.00	1	8,622	0.01%
2018/04/24	2	339.75	2	348.25	341.50	0	8,641	0.00%
2018/04/23	1	350.50	6	355.25	350.50	-5	8,560	-0.06%
2018/04/20	5	353.30	0	0.00	354.50	5	8,487	0.06%
2018/04/19	6	364.50	3	370.33	360.50	3	8,406	0.04%
2018/04/18	2	362.00	2	365.75	362.00	0	8,208	0.00%
2018/04/17	1	339.00	1	345.00	340.00	0	7,840	0.00%
2018/04/16	0	0.00	1	344.00	342.00	-1	7,853	-0.01%
2018/04/12	3	333.67	2	331.50	331.50	1	7,800	0.01%
2018/04/11	1	340.50	0	0.00	339.00	1	7,785	0.01%
2018/04/09	0	0.00	1	327.50	327.50	-1	7,800	-0.01%
2018/04/03	1	328.50	1	327.50	328.00	0	7,728	0.00%
2018/04/02	2	340.00	0	0.00	336.50	2	7,682	0.03%
2018/03/30	0	0.00	2	343.00	340.00	-2	7,745	-0.03%
2018/03/29	0	0.00	3	331.00	331.00	-3	7,677	-0.04%
2018/03/28	1	333.50	0	0.00	333.00	1	7,594	0.01%
2018/03/27	9	339.72	3	343.17	342.50	6	7,524	0.08%
2018/03/26	0	0.00	2	343.25	347.00	-2	7,360	-0.03%
2018/03/23	2	325.00	4	327.75	328.00	-2	7,205	-0.03%
2018/03/21	1	347.50	1	348.00	336.00	0	7,191	0.00%
2018/03/20	1	338.50	16	338.44	342.50	-15	7,183	-0.21%
2018/03/19	2	333.25	3	335.17	334.00	-1	6,988	-0.01%
2018/03/14	1	315.00	0	0.00	313.50	1	6,541	0.02%
2018/03/13	0	0.00	1	320.00	319.00	-1	6,558	-0.02%
2018/03/12	0	0.00	1	320.00	317.00	-1	6,573	-0.02%
2018/03/09	2	310.00	0	0.00	310.50	2	6,656	0.03%
2018/03/08	2	303.50	5	307.00	309.50	-3	6,591	-0.05%
2018/03/07	1	300.00	5	303.80	300.00	-4	6,474	-0.06%
2018/03/06	4	299.38	1	298.50	301.00	3	6,435	0.05%
2018/03/05	2	298.75	0	0.00	295.00	2	6,484	0.03%
2018/03/02	2	302.75	2	303.75	302.50	0	6,432	0.00%
2018/03/01	2	296.00	2	300.00	299.50	0	6,373	0.00%
2018/02/27	0	0.00	3	304.67	301.00	-3	6,282	-0.05%
2018/02/23	1	300.00	0	0.00	300.50	1	6,219	0.02%
2018/02/21	1	299.00	3	301.50	304.50	-2	6,238	-0.03%
2018/02/12	0	0.00	2	288.00	285.00	-2	6,153	-0.03%
2018/02/09	1	271.50	1	280.50	283.00	0	6,175	0.00%
2018/02/07	2	286.25	0	0.00	284.50	2	6,135	0.03%
2018/02/06	7	287.43	1	282.50	286.50	6	6,142	0.10%
2018/02/02	4	304.75	0	0.00	304.50	4	6,234	0.06%
2018/01/31	4	299.63	1	300.00	299.00	3	6,091	0.05%
2018/01/29	2	309.00	1	309.50	308.00	1	6,198	0.02%
2018/01/26	1	305.00	0	0.00	308.00	1	6,271	0.02%
2018/01/25	2	311.25	1	307.00	305.50	1	6,267	0.02%
2018/01/23	1	320.00	1	318.50	318.00	0	6,460	0.00%
2018/01/22	0	0.00	3	316.33	319.00	-3	6,420	-0.05%
2018/01/19	3	316.50	0	0.00	319.00	3	6,536	0.05%
2018/01/18	3	315.33	5	314.60	319.50	-2	6,576	-0.03%
2018/01/17	1	306.50	1	306.00	306.50	0	6,629	0.00%
2018/01/12	1	308.50	1	310.50	309.50	0	6,701	0.00%
2018/01/10	1	305.00	2	306.50	309.50	-1	6,822	-0.01%
2018/01/09	1	303.00	20	302.23	304.00	-19	6,854	-0.28%
2018/01/08	1	301.50	1	305.00	298.00	0	7,070	0.00%
2018/01/04	4	301.38	3	302.83	307.00	1	7,607	0.01%
2018/01/03	23	299.41	4	300.63	300.50	19	7,797	0.24%
2018/01/02	3	292.83	2	289.75	291.50	1	7,843	0.01%