聯發科 (2454)-土銀-高雄券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1040
漲跌
▲40
漲幅
+4.00%
成交量
6,593張
產業
上市半導體類股
3129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	1040.00	1040.00	0	8,181	0.00%
2024/05/02	0	1010.00	0	0.00	1000.00	0	8,220	0.00%
2024/04/30	0	0.00	0.1	1010.00	992.00	-0.1	8,260	0.00%
2024/04/25	0.1	983.00	0	0.00	981.00	0.1	8,341	0.00%
2024/04/24	0	1015.00	0	1000.00	1010.00	0	8,353	0.00%
2024/04/23	0.1	979.17	0	0.00	972.00	0.1	8,440	0.00%
2024/04/22	0.2	981.25	0.2	969.00	966.00	0	8,512	0.00%
2024/04/19	0.2	997.17	0	0.00	993.00	0.2	8,431	0.00%
2024/04/18	0	1035.00	0	0.00	1050.00	0	8,249	0.00%
2024/04/17	0	1055.00	0	0.00	1050.00	0	8,243	0.00%
2024/04/16	0.1	1067.00	0	0.00	1055.00	0.1	8,185	0.00%
2024/04/15	0.1	1126.43	0.1	1120.00	1110.00	0.1	8,081	0.00%
2024/04/12	0.1	1184.17	0	0.00	1180.00	0.1	8,021	0.00%
2024/04/10	0	0.00	0	1205.00	1195.00	0	8,062	0.00%
2024/04/09	0	0.00	0.1	1165.00	1160.00	-0.1	8,165	0.00%
2024/04/08	0	0.00	0	1155.00	1150.00	0	8,276	0.00%
2024/03/29	0	0.00	0	1170.00	1195.00	0	8,352	0.00%
2024/03/28	0	0.00	0.1	1170.00	1160.00	-0.1	8,270	0.00%
2024/03/27	0	0.00	0.2	1141.19	1165.00	-0.2	8,209	0.00%
2024/03/26	0.1	1125.00	0.2	1137.50	1130.00	-0.2	8,183	0.00%
2024/03/25	0	1130.00	0	0.00	1120.00	0	8,181	0.00%
2024/03/22	0.1	1129.09	0.3	1125.00	1125.00	-0.1	8,210	0.00%
2024/03/19	0	0.00	0.1	1155.00	1150.00	-0.1	8,293	0.00%
2024/03/18	0	0.00	0	1165.00	1170.00	0	8,246	0.00%
2024/03/15	0	1130.00	0	0.00	1135.00	0	8,223	0.00%
2024/03/14	0	1150.00	0	1189.55	1150.00	0	8,175	0.00%
2024/03/13	0	0.00	1.1	1222.79	1215.00	-1.1	8,048	-0.01%
2024/03/12	0	0.00	0	1205.00	1215.00	0	7,983	0.00%
2024/03/11	0	0.00	0.1	1235.00	1225.00	-0.1	7,950	0.00%
2024/03/08	1.1	1256.81	1	1265.00	1230.00	0.1	7,942	0.00%
2024/03/07	1	1245.00	1.1	1230.45	1230.00	-0.1	7,757	0.00%
2024/03/06	0.1	1155.34	20	1195.00	1190.00	-19.9	7,564	-0.26%
2024/03/05	0	0.00	1	1135.00	1155.00	-1	7,525	-0.01%
2024/03/04	0	1135.00	0.3	1113.93	1150.00	-0.3	7,470	0.00%
2024/03/01	0.3	1129.55	0	0.00	1105.00	0.3	7,359	0.00%
2024/02/29	0	0.00	0.2	1116.61	1140.00	-0.2	7,252	0.00%
2024/02/27	0	1115.00	0	0.00	1115.00	0	7,175	0.00%
2024/02/26	0	0.00	9	1115.56	1115.00	-9	6,975	-0.13%
2024/02/23	0	1085.46	24.4	1093.62	1100.00	-24.3	6,882	-0.35%
2024/02/22	0	1010.00	10	1012.50	1015.00	-10	6,651	-0.15%
2024/02/21	0	0.00	0	981.00	981.00	0	6,598	0.00%
2024/02/20	0	0.00	1	980.90	982.00	-1	6,589	-0.02%
2024/02/16	0	0.00	0	965.00	970.00	0	6,661	0.00%
2024/02/01	0.1	929.00	0	0.00	930.00	0.1	6,651	0.00%
2024/01/31	0	966.00	1	959.16	966.00	-1	6,527	-0.02%
2024/01/30	0.1	956.00	0.1	959.00	963.00	0	6,494	0.00%
2024/01/25	0	0.00	1	950.00	943.00	-1	6,506	-0.02%
2024/01/24	1	923.15	0	0.00	936.00	1	6,471	0.02%
2024/01/23	0.1	912.52	0	0.00	911.00	0.1	6,521	0.00%
2024/01/22	0.3	929.00	0	0.00	922.00	0.3	6,690	0.00%
2024/01/19	0.1	910.79	1	913.00	920.00	-0.9	6,650	-0.01%
2024/01/18	1	891.04	1	895.00	897.00	0	6,590	0.00%
2024/01/17	0.1	889.00	0	883.75	879.00	0.1	6,586	0.00%
2024/01/16	2	901.05	0.2	900.00	895.00	1.9	6,479	0.03%
2024/01/12	0.1	924.56	0	0.00	926.00	0.1	6,468	0.00%
2024/01/11	1.1	925.05	0	0.00	920.00	1.1	6,515	0.02%
2024/01/10	0.1	927.19	0	0.00	924.00	0.1	6,528	0.00%
2024/01/08	0	924.71	0	0.00	920.00	0	6,594	0.00%
2024/01/05	0	0.00	0	925.00	921.00	0	6,666	0.00%
2024/01/04	2	926.00	0	0.00	928.00	2	6,686	0.03%
2024/01/03	1	957.01	0.2	962.10	953.00	0.8	6,753	0.01%
2024/01/02	0.1	985.00	1	996.00	981.00	-1	6,593	-0.01%
2023/12/28	1	1050.00	0.8	1041.88	1025.00	0.2	6,562	0.00%
2023/12/27	0.7	1039.29	0.1	1040.00	1040.00	0.6	6,643	0.01%
2023/12/26	0	1000.00	0.1	1000.00	1000.00	0	6,565	0.00%
2023/12/25	0	996.00	0	0.00	995.00	0	6,574	0.00%
2023/12/22	0	983.00	0	0.00	990.00	0	6,583	0.00%
2023/12/21	0	978.00	0	980.00	976.00	0	6,592	0.00%
2023/12/15	0	991.00	10.1	993.98	996.00	-10	6,618	-0.15%
2023/12/13	0	948.00	10	952.50	955.00	-10	6,615	-0.15%
2023/12/12	0	0.00	0.1	942.00	939.00	-0.1	6,787	0.00%
2023/12/11	0	941.00	0	0.00	941.00	0	6,804	0.00%
2023/12/05	0	0.00	0	925.00	929.00	0	6,897	0.00%
2023/12/04	0.1	934.00	0	0.00	933.00	0.1	6,864	0.00%
2023/12/01	0	0.00	0	942.00	947.00	0	6,830	0.00%
2023/11/30	0.1	943.00	0	0.00	945.00	0.1	6,854	0.00%
2023/11/28	0	0.00	0.3	936.00	942.00	-0.3	6,736	0.00%
2023/11/22	0	937.00	0.1	937.33	942.00	-0.1	6,738	0.00%
2023/11/21	0	929.00	0	929.00	926.00	0	6,725	0.00%
2023/11/16	0	894.00	0	0.00	893.00	0	6,559	0.00%
2023/11/14	2	911.47	0	0.00	905.00	2	6,389	0.03%
2023/11/13	0	0.00	0.1	913.71	906.00	-0.1	6,386	0.00%
2023/11/10	0	0.00	0.3	890.43	884.00	-0.3	6,327	0.00%
2023/11/09	0.1	904.10	0.1	910.00	905.00	0	6,247	0.00%
2023/11/08	0	912.00	0.2	901.67	914.00	-0.1	6,192	0.00%
2023/11/03	0	867.00	0	0.00	870.00	0	6,004	0.00%
2023/11/02	0.2	869.94	1	861.25	868.00	-0.8	6,004	-0.01%
2023/10/31	1	849.78	0	0.00	842.00	1	5,899	0.02%
2023/10/30	0	0.00	6	857.33	857.00	-6	5,868	-0.10%
2023/10/27	0	802.00	0	814.00	801.00	0	5,830	0.00%
2023/10/25	0	827.00	0	0.00	822.00	0	5,972	0.00%
2023/10/24	0	0.00	0	809.00	816.00	0	5,942	0.00%
2023/10/23	1	821.00	0.3	819.00	821.00	0.7	5,974	0.01%
2023/10/20	0	0.00	1.1	826.91	828.00	-1.1	6,001	-0.02%
2023/10/19	1	832.00	4.1	831.78	830.00	-3.1	5,982	-0.05%
2023/10/18	0	816.00	0	0.00	813.00	0	6,048	0.00%
2023/10/16	1	844.00	1	849.00	840.00	0	5,928	0.00%
2023/10/13	0	838.00	2.2	830.31	842.00	-2.2	5,910	-0.04%
2023/10/12	0	0.00	10	815.00	815.00	-10	5,818	-0.17%
2023/10/11	0	808.00	2.3	811.01	814.00	-2.2	5,806	-0.04%
2023/10/05	0	783.00	1	782.95	786.00	-1	5,699	-0.02%
2023/10/04	0	0.00	0.1	775.00	780.00	-0.1	5,662	0.00%
2023/10/03	0	0.00	1.1	767.19	772.00	-1.1	5,629	-0.02%
2023/09/28	1	736.00	0	0.00	735.00	1	5,534	0.02%
2023/09/27	1	728.00	1	732.02	737.00	0	5,531	0.00%
2023/09/25	0	0.00	1	753.00	755.00	-1	5,515	-0.02%
2023/09/22	1.1	741.09	0	0.00	746.00	1.1	5,511	0.02%
2023/09/15	0	0.00	1.1	760.73	763.00	-1.1	5,396	-0.02%
2023/09/14	0	0.00	2	730.00	733.00	-2	5,534	-0.04%
2023/09/13	2	739.47	4.1	730.76	732.00	-2.1	5,770	-0.04%
2023/09/12	0	0.00	3	720.67	728.00	-3	5,785	-0.05%
2023/09/11	0	0.00	2.1	712.71	714.00	-2.1	5,808	-0.04%
2023/09/07	0	0.00	0.1	715.00	717.00	-0.1	5,907	0.00%
2023/09/06	1	714.00	0	0.00	712.00	1	5,918	0.02%
2023/09/05	0	0.00	2	715.00	718.00	-2	5,943	-0.03%
2023/08/31	0	0.00	1	709.98	705.00	-1	6,053	-0.02%
2023/08/25	0	692.00	1.1	690.98	694.00	-1	6,199	-0.02%
2023/08/18	1	672.00	0.1	675.00	674.00	0.9	6,661	0.01%
2023/08/17	2.1	674.58	0	0.00	674.00	2.1	6,696	0.03%
2023/08/16	0	0.00	1	689.00	689.00	-1	6,693	-0.01%
2023/08/14	0	670.33	0	0.00	672.00	0	6,704	0.00%
2023/08/11	1.1	680.43	0	0.00	679.00	1.1	6,776	0.02%
2023/08/10	0	0.00	0.1	691.00	693.00	-0.1	6,757	0.00%
2023/08/08	0	0.00	0	696.00	690.00	0	6,777	0.00%
2023/08/02	2	718.50	2	712.00	709.00	0	6,665	0.00%
2023/08/01	1	701.00	1	699.00	713.00	0	6,565	0.00%
2023/07/31	1	690.01	0	0.00	690.00	1	6,386	0.02%
2023/07/27	1	659.98	0	0.00	658.00	1	6,239	0.02%
2023/07/26	2.3	666.17	2	655.00	655.00	0.3	6,267	0.00%
2023/07/25	1.4	667.14	0	0.00	665.00	1.4	6,257	0.02%
2023/07/24	0	680.00	0	0.00	675.00	0	6,219	0.00%
2023/07/21	1.1	667.09	0	0.00	682.00	1.1	6,214	0.02%
2023/07/20	0.1	694.00	0	0.00	692.00	0.1	6,162	0.00%
2023/07/19	0	695.00	1	695.00	696.00	-1	6,199	-0.02%
2023/07/18	1.2	682.92	0	0.00	683.00	1.2	6,180	0.02%
2023/07/17	0.1	683.00	0	0.00	683.00	0.1	6,267	0.00%
2023/07/13	0.3	688.00	0	0.00	680.00	0.3	6,507	0.00%
2023/07/12	0	0.00	2	683.50	685.00	-2	6,656	-0.03%
2023/07/11	2	684.00	1	684.00	686.00	1	6,664	0.02%
2023/07/10	1	684.00	0	0.00	673.00	1	6,692	0.01%
2023/07/06	1.1	690.27	1	696.00	690.00	0.1	6,660	0.00%
2023/07/05	4	700.50	2	698.00	697.00	2	6,686	0.03%
2023/07/04	1	695.00	3	698.33	700.00	-2	6,698	-0.03%
2023/06/30	4	688.25	0	0.00	688.00	4	6,804	0.06%
2023/06/29	1	700.92	1	696.00	696.00	0	6,781	0.00%
2023/06/28	0.2	694.00	1	693.00	695.00	-0.8	6,759	-0.01%
2023/06/27	1	688.00	0	684.00	681.00	1	6,755	0.01%
2023/06/26	0	690.00	0	689.00	685.00	0	6,729	0.00%
2023/06/21	0.1	693.48	2	687.97	693.00	-1.9	6,725	-0.03%
2023/06/20	2.3	711.51	2.1	693.05	691.00	0.3	6,613	0.00%
2023/06/19	2	781.50	0.3	774.76	785.00	1.7	6,287	0.03%
2023/06/16	1.3	755.02	0	0.00	751.00	1.3	6,046	0.02%
2023/06/15	0.1	768.50	0	0.00	766.00	0.1	5,965	0.00%
2023/06/14	1	781.00	1	779.00	780.00	0	5,945	0.00%
2023/06/13	2.2	775.84	2	778.00	779.00	0.2	5,954	0.00%
2023/06/12	0	0.00	1	768.00	767.00	-1	5,921	-0.02%
2023/06/08	1	770.00	0	0.00	768.00	1	5,946	0.02%
2023/06/07	0	0.00	1.1	766.21	768.00	-1.1	5,921	-0.02%
2023/06/06	0	760.00	0.1	761.00	757.00	-0.1	5,920	0.00%
2023/06/05	3	758.67	4	759.75	759.00	-1	5,990	-0.02%
2023/06/02	2	755.02	4	752.01	751.00	-2	5,988	-0.03%
2023/06/01	0	0.00	0.8	756.05	748.00	-0.8	6,005	-0.01%
2023/05/31	0.2	757.50	0	0.00	759.00	0.2	6,008	0.00%
2023/05/30	4	767.00	3.1	766.33	763.00	1	5,965	0.02%
2023/05/29	0.4	746.00	0	742.00	738.00	0.3	5,953	0.01%
2023/05/26	0	722.00	0	734.00	730.00	0	5,919	0.00%
2023/05/25	0	712.00	0	0.00	708.00	0	5,864	0.00%
2023/05/24	1	708.00	1	712.00	711.00	0	5,857	0.00%
2023/05/23	3.5	713.86	0	0.00	716.00	3.5	5,807	0.06%
2023/05/22	3	703.00	1.1	707.00	705.00	2	5,763	0.03%
2023/05/19	1	698.00	0	697.00	698.00	1	5,747	0.02%
2023/05/18	0.1	691.00	2	691.00	689.00	-2	5,748	-0.03%
2023/05/17	0	0.00	3	689.00	685.00	-3	5,785	-0.05%
2023/05/16	1	682.00	0	0.00	680.00	1	5,709	0.02%
2023/05/15	0.1	679.00	0	0.00	680.00	0.1	5,715	0.00%
2023/05/10	0	0.00	0.2	670.00	668.00	-0.2	5,765	0.00%
2023/05/05	1	675.00	1	675.00	675.00	0	5,965	0.00%
2023/05/03	0	675.00	0	678.00	680.00	0	6,099	0.00%
2023/04/28	0.1	667.83	0.1	672.00	665.00	0	6,300	0.00%
2023/04/27	1	665.00	0	0.00	662.00	1	6,268	0.02%
2023/04/26	1	641.12	1	646.00	649.00	0	6,271	0.00%
2023/04/25	1.3	666.51	2	659.00	650.00	-0.7	6,263	-0.01%
2023/04/24	0.1	678.00	0	0.00	676.00	0.1	6,226	0.00%
2023/04/21	3.1	666.09	0	0.00	665.00	3.1	6,262	0.05%
2023/04/20	0.1	677.38	0	0.00	673.00	0.1	6,320	0.00%
2023/04/19	1	679.97	0	0.00	675.00	1	6,272	0.02%
2023/04/18	4.2	699.22	0	0.00	688.00	4.2	6,207	0.07%
2023/04/17	3.1	703.43	1	705.00	709.00	2.1	6,062	0.03%
2023/04/13	0	0.00	0	755.00	750.00	0	5,876	0.00%
2023/04/10	0	744.00	0	0.00	742.00	0	5,902	0.00%
2023/04/07	1	748.00	0	0.00	749.00	1	5,839	0.02%
2023/04/06	3.1	762.22	0.1	753.00	753.00	3	5,791	0.05%
2023/03/31	0	0.00	1	785.00	787.00	-1	5,686	-0.02%
2023/03/29	0	0.00	1.1	773.67	773.00	-1.1	5,709	-0.02%
2023/03/28	2	768.50	0	0.00	766.00	2	5,757	0.03%
2023/03/27	0.1	785.00	0	0.00	780.00	0.1	5,800	0.00%
2023/03/22	1	779.00	1	781.00	781.00	0	6,119	0.00%
2023/03/21	1	777.00	2	770.00	771.00	-1	6,130	-0.02%
2023/03/16	0	0.00	1	763.00	756.00	-1	6,067	-0.02%
2023/03/15	0	767.00	1	768.00	758.00	-1	6,057	-0.02%
2023/03/10	1	759.00	0	0.00	756.00	1	6,029	0.02%
2023/03/08	2	766.50	0	0.00	768.00	2	6,112	0.03%
2023/03/07	0	0.00	1	784.00	788.00	-1	6,058	-0.02%
2023/03/06	1	785.00	2	790.50	784.00	-1	6,062	-0.02%
2023/03/03	2	782.50	1.5	773.33	775.00	0.5	6,033	0.01%
2023/03/02	2	790.00	1	776.00	775.00	1	6,049	0.02%
2023/03/01	2.1	766.76	1	792.00	791.00	1.1	5,944	0.02%
2023/02/24	2	751.00	2	729.08	723.00	0	5,788	0.00%
2023/02/23	1	731.00	1	741.00	745.00	0	5,727	0.00%
2023/02/22	0	0.00	1	714.00	713.00	-1	5,693	-0.02%
2023/02/21	4	728.25	2	726.00	725.00	2	5,736	0.03%
2023/02/20	2	725.00	2	727.50	726.00	0	5,857	0.00%
2023/02/17	2	712.50	2	717.00	723.00	0	6,042	0.00%
2023/02/16	0	0.00	1	713.00	711.00	-1	6,143	-0.02%
2023/02/15	1	711.00	1	725.00	710.00	0	6,321	0.00%
2023/02/13	1	735.00	1.1	729.15	731.00	-0.1	6,477	0.00%
2023/02/10	1	749.00	0	0.00	740.00	1	6,539	0.02%
2023/02/09	0	0.00	1	746.00	749.00	-1	6,621	-0.02%
2023/02/08	2	745.00	0	0.00	744.00	2	6,629	0.03%
2023/02/01	1	719.00	0	721.00	724.00	1	6,685	0.01%
2023/01/31	1	719.34	0	0.00	718.00	1	6,691	0.02%
2023/01/30	0.5	734.00	1	729.00	739.00	-0.5	6,619	-0.01%
2023/01/12	0	713.00	0.1	712.00	715.00	-0.1	6,545	0.00%
2023/01/11	0	0.00	3	705.33	707.00	-3	6,540	-0.05%
2023/01/05	0.1	629.00	0	0.00	631.00	0.1	6,535	0.00%
2023/01/04	0	0.00	0	642.00	636.00	0	6,561	0.00%
2022/12/30	0	631.00	0	0.00	625.00	0	6,675	0.00%
2022/12/20	0.1	655.00	0	0.00	646.00	0.1	7,009	0.00%
2022/12/16	0	657.00	0	0.00	660.00	0	6,957	0.00%
2022/12/15	1.1	682.14	0	0.00	681.00	1.1	6,838	0.02%
2022/12/13	0	711.00	0	0.00	709.00	0	6,656	0.00%
2022/12/08	1.2	705.30	0	0.00	705.00	1.2	6,669	0.02%
2022/12/01	0	0.00	0	746.00	741.00	0	6,687	0.00%
2022/11/30	0	733.00	0	0.00	733.00	0	6,640	0.00%
2022/11/29	0	0.00	0	705.00	713.00	0	6,585	0.00%
2022/11/25	0	0.00	0.1	726.00	727.00	-0.1	6,686	0.00%
2022/11/24	0	0.00	0.1	723.46	728.00	-0.1	6,662	0.00%
2022/11/22	0	712.00	0	0.00	713.00	0	6,640	0.00%
2022/11/21	1	712.00	0	0.00	720.00	1	6,585	0.02%
2022/11/18	0	0.00	0.1	735.27	722.00	-0.1	6,562	0.00%
2022/11/17	0	724.00	0	0.00	725.00	0	6,538	0.00%
2022/11/16	0	0.00	2	730.47	729.00	-2	6,483	-0.03%
2022/11/14	0	0.00	0	700.00	697.00	0	6,249	0.00%
2022/11/11	0	0.00	0.4	692.85	700.00	-0.4	6,158	-0.01%
2022/11/09	0	646.00	2	649.00	650.00	-2	5,943	-0.03%
2022/11/08	0	625.00	2	621.00	620.00	-2	5,823	-0.03%
2022/11/07	0	0.00	0.2	613.64	620.00	-0.2	5,766	0.00%
2022/11/01	0	600.00	0	600.00	599.00	0	5,769	0.00%
2022/10/31	0	599.00	3	596.00	590.00	-3	5,758	-0.05%
2022/10/27	2	587.00	0	0.00	589.00	2	5,502	0.04%
2022/10/20	1	566.00	0	0.00	570.00	1	5,520	0.02%
2022/10/14	0	0.00	1.1	581.36	585.00	-1.1	5,580	-0.02%
2022/10/12	0	547.00	0	0.00	549.00	0	5,527	0.00%
2022/10/11	1	546.00	0	0.00	553.00	1	5,544	0.02%
2022/10/07	1.1	571.09	0	0.00	566.00	1.1	5,540	0.02%
2022/10/06	0	589.00	1	596.00	587.00	-1	5,531	-0.02%
2022/10/05	0	604.00	1	600.00	599.00	-1	5,528	-0.02%
2022/10/04	0	0.00	0.2	569.04	573.00	-0.2	5,491	0.00%
2022/09/30	0	0.00	0	540.00	551.00	0	5,600	0.00%
2022/09/28	1.1	566.27	1	545.10	545.00	0.1	5,643	0.00%
2022/09/26	0.1	571.00	0	0.00	569.00	0.1	5,749	0.00%
2022/09/23	1.1	585.91	0	0.00	580.00	1.1	5,832	0.02%
2022/09/22	31	591.90	0	0.00	591.00	31	5,925	0.52%
2022/09/16	0.1	606.96	0	0.00	600.00	0.1	6,541	0.00%
2022/09/15	0	619.00	0	0.00	616.00	0	6,915	0.00%
2022/09/14	0	610.00	0	0.00	615.00	0	7,098	0.00%
2022/09/13	0.1	627.00	0	0.00	626.00	0.1	7,118	0.00%
2022/09/12	0	0.00	0.1	638.00	627.00	-0.1	7,161	0.00%
2022/09/05	0	625.00	0	0.00	631.00	0	7,359	0.00%
2022/09/02	0.4	627.78	0	0.00	620.00	0.4	7,407	0.00%
2022/09/01	0	648.00	0.7	649.00	648.00	-0.7	7,329	-0.01%
2022/08/31	0.7	668.00	0	0.00	667.00	0.7	7,309	0.01%
2022/08/30	0	655.00	0	0.00	657.00	0	7,411	0.00%
2022/08/29	0.1	655.58	0	0.00	653.00	0.1	7,427	0.00%
2022/08/25	1	673.00	0	0.00	670.00	1	7,460	0.01%
2022/08/24	0	672.00	0	0.00	667.00	0	7,497	0.00%
2022/08/23	0	677.00	0	0.00	676.00	0	7,601	0.00%
2022/08/22	0	678.00	0	0.00	672.00	0	7,628	0.00%
2022/08/17	0	702.00	0	0.00	703.00	0	7,566	0.00%
2022/08/15	0	0.00	0.1	692.00	706.00	-0.1	7,502	0.00%
2022/08/11	1	666.00	0	0.00	670.00	1	7,486	0.01%
2022/08/10	0	674.33	0	0.00	668.00	0	7,426	0.00%
2022/08/09	1	695.00	0	0.00	694.00	1	7,387	0.01%
2022/08/05	0	0.00	1	712.00	717.00	-1	7,373	-0.01%
2022/08/04	0	0.00	0.7	688.00	684.00	-0.7	7,325	-0.01%
2022/08/03	0	685.00	0	684.00	686.00	0	7,330	0.00%
2022/08/02	0.8	679.52	0	0.00	683.00	0.8	7,368	0.01%
2022/08/01	0	692.00	0	692.00	694.00	0	7,318	0.00%
2022/07/29	0	680.00	0	700.00	683.00	0	7,306	0.00%
2022/07/28	1.1	687.73	0.1	684.00	682.00	1.1	7,275	0.01%
2022/07/27	0	666.33	2.1	665.98	677.00	-2	7,257	-0.03%
2022/07/26	1	682.01	0	0.00	681.00	1	7,285	0.01%
2022/07/25	0.1	691.14	1	695.00	688.00	-0.9	7,307	-0.01%
2022/07/22	2	705.00	0.3	707.74	705.00	1.7	7,416	0.02%
2022/07/21	0	0.00	1	686.00	716.00	-1	7,419	-0.01%
2022/07/19	1	662.00	0	0.00	662.00	1	7,309	0.01%
2022/07/18	1	663.00	0	0.00	661.00	1	7,327	0.01%
2022/07/15	0	0.00	0	652.00	648.00	0	7,272	0.00%
2022/07/14	0	0.00	1	647.00	646.00	-1	7,234	-0.01%
2022/07/13	1	641.97	0	0.00	634.00	1	7,247	0.01%
2022/07/12	0	616.00	0	0.00	614.00	0	7,202	0.00%
2022/07/11	0	643.00	0	0.00	637.00	0	7,198	0.00%
2022/07/08	0	651.00	0	0.00	651.00	0	7,217	0.00%
2022/07/07	0	633.00	0	0.00	636.00	0	7,234	0.00%
2022/07/05	0	601.00	0	0.00	615.00	0	7,194	0.00%
2022/07/01	0	633.00	0	0.00	612.00	0	7,312	0.00%
2022/06/30	0	0.00	2	650.50	651.00	-2	7,366	-0.03%
2022/06/29	0	0.00	0.1	666.00	661.00	-0.1	7,359	0.00%
2022/06/28	0.3	655.50	1	678.00	651.00	-0.7	7,274	-0.01%
2022/06/27	0.1	686.73	0	0.00	678.00	0.1	7,189	0.00%
2022/06/24	2	692.00	0	0.00	670.00	2	7,235	0.03%
2022/06/23	1.1	704.21	0	0.00	689.00	1.1	7,038	0.02%
2022/06/22	5.1	827.31	0	0.00	807.00	5.1	6,590	0.08%
2022/06/21	1	863.00	0.1	851.00	868.00	1	6,426	0.01%
2022/06/20	0	846.00	0.1	835.00	840.00	-0.1	6,372	0.00%
2022/06/17	0.1	840.00	11	837.73	831.00	-11	6,323	-0.17%
2022/06/15	2	880.00	0.6	887.67	884.00	1.4	6,199	0.02%
2022/06/14	3.6	880.41	0.5	872.00	880.00	3.1	6,271	0.05%
2022/06/13	7.1	894.02	0	0.00	887.00	7.1	6,289	0.11%
2022/06/10	0	926.00	7.2	928.53	930.00	-7.2	6,300	-0.11%
2022/06/09	1	928.00	0	0.00	924.00	1	6,361	0.02%
2022/06/08	0	928.00	0	0.00	930.00	0	6,356	0.00%
2022/06/07	2	895.49	0	0.00	890.00	2	6,282	0.03%
2022/06/06	1	907.94	0	0.00	905.00	1	6,289	0.02%
2022/06/02	0	901.00	0	0.00	898.00	0	6,316	0.00%
2022/06/01	1	907.00	0.1	900.00	905.00	0.9	6,430	0.01%
2022/05/31	2	882.50	0.1	886.25	905.00	1.9	6,447	0.03%
2022/05/30	3	868.00	1	869.00	878.00	2	6,341	0.03%
2022/05/27	0	0.00	1.1	851.90	851.00	-1.1	6,316	-0.02%
2022/05/23	0.1	850.00	0	0.00	843.00	0.1	6,499	0.00%
2022/05/20	0	0.00	0	841.33	846.00	0	6,525	0.00%
2022/05/19	0.1	845.00	1	839.00	845.00	-0.9	6,518	-0.01%
2022/05/18	0.1	850.00	0	0.00	855.00	0.1	6,480	0.00%
2022/05/16	0	836.00	0	0.00	825.00	0	6,422	0.00%
2022/05/13	0	0.00	0.1	832.00	843.00	-0.1	6,394	0.00%
2022/05/10	0.1	805.00	0.1	821.00	820.00	-0.1	6,503	0.00%
2022/05/09	0.1	818.45	0	0.00	813.00	0.1	6,538	0.00%
2022/05/06	1.1	820.18	0	0.00	834.00	1.1	6,633	0.02%
2022/05/05	0	0.00	2	845.00	841.00	-2	6,852	-0.03%
2022/05/04	0.5	830.00	0	0.00	829.00	0.5	6,852	0.01%
2022/05/03	0	813.00	0	0.00	820.00	0	6,867	0.00%
2022/04/28	1.1	828.27	0	836.00	828.00	1.1	6,800	0.02%
2022/04/27	0	807.00	0	0.00	808.00	0	6,680	0.00%
2022/04/25	1.1	833.18	0	0.00	837.00	1.1	6,582	0.02%
2022/04/22	0.2	855.00	0	0.00	854.00	0.2	6,574	0.00%
2022/04/18	0	836.00	0	838.00	833.00	0	6,509	0.00%
2022/04/15	0.1	839.86	3	838.67	832.00	-2.9	6,561	-0.04%
2022/04/14	2	863.53	0.1	867.00	861.00	1.9	6,580	0.03%
2022/04/13	2.1	880.00	1	880.00	880.00	1.1	6,612	0.02%
2022/04/12	0	0.00	0.2	844.67	842.00	-0.2	6,561	0.00%
2022/04/11	0	836.00	0	0.00	836.00	0	6,543	0.00%
2022/04/08	0.1	844.25	0	0.00	840.00	0.1	6,563	0.00%
2022/04/07	2	868.37	10	860.00	850.00	-8	6,415	-0.12%
2022/04/06	0.2	873.71	0	0.00	882.00	0.2	6,295	0.00%
2022/04/01	0.1	899.73	0	900.00	900.00	0.1	6,156	0.00%
2022/03/31	0	909.00	0	910.00	905.00	0	6,142	0.00%
2022/03/30	2.2	910.91	0	0.00	915.00	2.2	6,086	0.04%
2022/03/29	3.7	921.04	1	928.00	912.00	2.7	5,947	0.04%
2022/03/28	1.1	954.92	0	0.00	964.00	1.1	5,753	0.02%
2022/03/25	1	968.02	0	0.00	971.00	1	5,782	0.02%
2022/03/21	2.1	980.00	0	981.00	978.00	2.1	5,750	0.04%
2022/03/18	4	968.50	0	0.00	969.00	4	5,753	0.07%
2022/03/17	1	956.00	0	0.00	968.00	1	5,699	0.02%
2022/03/16	0	903.00	0	0.00	907.00	0	5,592	0.00%
2022/03/15	0	913.22	2	918.00	904.00	-2	5,508	-0.04%
2022/03/14	2	944.00	0	0.00	944.00	2	5,475	0.04%
2022/03/11	4.1	977.86	0	0.00	963.00	4.1	5,435	0.08%
2022/03/10	0	1000.00	1	1000.00	995.00	-1	5,418	-0.02%
2022/03/09	0.1	973.00	0	0.00	966.00	0.1	5,399	0.00%
2022/03/08	1.2	977.38	0	965.00	963.00	1.2	5,418	0.02%
2022/03/07	7.2	974.71	6	974.66	972.00	1.2	5,403	0.02%
2022/03/04	4	1033.78	2	1025.12	1025.00	2	5,361	0.04%
2022/03/03	2	1085.00	0	0.00	1080.00	2	5,320	0.04%
2022/03/02	4	1075.00	8	1092.50	1080.00	-4	5,327	-0.08%
2022/03/01	0	1110.00	0	0.00	1100.00	0	5,316	0.00%
2022/02/25	0	0.00	2	1067.50	1085.00	-2	5,296	-0.04%
2022/02/24	2	1065.03	0	0.00	1060.00	2	5,279	0.04%
2022/02/23	7	1111.43	0	0.00	1120.00	7	5,229	0.13%
2022/02/21	0	0.00	1	1135.00	1130.00	-1	5,465	-0.02%
2022/02/18	0	0.00	3	1115.00	1120.00	-3	5,526	-0.05%
2022/02/16	3	1120.00	0	0.00	1130.00	3	5,713	0.05%
2022/02/14	1.1	1100.46	0	0.00	1105.00	1.1	5,745	0.02%
2022/02/10	0	0.00	6	1160.00	1160.00	-6	5,744	-0.10%
2022/02/07	1.1	1090.00	0	0.00	1100.00	1.1	5,594	0.02%
2022/01/25	2	1079.95	0	0.00	1085.00	2	5,295	0.04%
2022/01/24	4	1090.00	0	0.00	1090.00	4	5,269	0.08%
2022/01/20	0	0.00	1	1090.00	1090.00	-1	5,240	-0.02%
2022/01/18	0	1115.00	0	0.00	1105.00	0	5,311	0.00%
2022/01/17	0	0.00	0	1090.00	1115.00	0	5,315	0.00%
2022/01/14	0	1065.00	12	1065.00	1065.00	-12	5,299	-0.23%
2022/01/13	0	1100.00	0	0.00	1100.00	0	5,304	0.00%
2022/01/12	0	1080.00	0	0.00	1085.00	0	5,294	0.00%
2022/01/10	1	1075.00	1	1095.00	1095.00	0	5,369	0.00%
2022/01/07	2	1110.00	1	1095.00	1100.00	1	5,353	0.02%
2022/01/06	1	1110.00	0	0.00	1135.00	1	5,359	0.02%
2021/12/29	2	1185.00	1	1190.00	1185.00	1	5,271	0.02%
2021/12/28	3	1175.00	0	0.00	1175.00	3	5,331	0.06%
2021/12/27	5	1145.00	0	0.00	1145.00	5	5,325	0.09%
2021/12/24	8	1105.00	16	1105.00	1120.00	-8	5,289	-0.15%
2021/12/23	1	1100.00	0	0.00	1095.00	1	5,333	0.02%
2021/12/20	8	1063.13	0	0.00	1055.00	8	5,628	0.14%
2021/12/17	0	0.00	9	1075.00	1075.00	-9	5,654	-0.16%
2021/12/15	1	1050.00	0	0.00	1060.00	1	5,747	0.02%
2021/12/08	0	0.00	0	1100.00	1095.00	0	5,919	0.00%
2021/12/07	8	1069.38	0	0.00	1065.00	8	5,877	0.14%
2021/12/03	0	0.00	8	1060.00	1060.00	-8	5,875	-0.14%
2021/12/01	0	0.00	2.2	1069.09	1065.00	-2.2	5,877	-0.04%
2021/11/30	8	1036.25	0	0.00	1010.00	8	5,869	0.14%
2021/11/26	0	1000.00	0	0.00	1005.00	0	5,918	0.00%
2021/11/23	0	0.00	4	1055.00	1055.00	-4	6,013	-0.07%
2021/11/19	0	0.00	1	1105.00	1090.00	-1	6,050	-0.02%
2021/11/18	0	1060.00	0	0.00	1085.00	0	5,931	0.00%
2021/11/16	1	1025.00	0	0.00	1035.00	1	5,789	0.02%
2021/11/15	3	1028.33	0	0.00	1025.00	3	5,786	0.05%
2021/11/12	0	0.00	0.1	981.00	983.00	-0.1	5,702	0.00%
2021/11/11	0	0.00	5	940.00	954.00	-5	5,713	-0.09%
2021/11/10	0	0.00	0.1	960.00	958.00	-0.1	5,712	0.00%
2021/11/09	1	993.00	0	0.00	978.00	1	5,731	0.02%
2021/11/05	0	0.00	6	939.83	940.00	-6	5,588	-0.11%
2021/11/04	1	930.00	0	0.00	928.00	1	5,571	0.02%
2021/11/02	0	0.00	1	926.00	928.00	-1	5,617	-0.02%
2021/10/29	2	915.50	0	0.00	913.00	2	5,733	0.03%
2021/10/27	2.1	943.44	1	945.00	942.00	1.1	5,694	0.02%
2021/10/25	3	925.67	1	940.00	938.00	2	5,704	0.04%
2021/10/22	5	918.20	1.2	923.83	926.00	3.8	5,890	0.06%
2021/10/21	0	0.00	10	917.10	913.00	-10	5,948	-0.17%
2021/10/15	1	858.00	0	0.00	857.00	1	5,876	0.02%
2021/10/13	2	865.50	0	0.00	862.00	2	5,799	0.03%
2021/10/06	4	871.00	0	0.00	871.00	4	5,818	0.07%
2021/10/05	5	869.80	0	0.00	867.00	5	5,823	0.09%
2021/09/30	1	900.00	0	0.00	905.00	1	5,769	0.02%
2021/09/29	0.2	921.00	0	0.00	913.00	0.2	5,757	0.00%
2021/09/28	0	0.00	8	953.00	957.00	-8	5,742	-0.14%
2021/09/23	3	916.33	0	0.00	915.00	3	5,707	0.05%
2021/09/22	5	903.60	0	0.00	911.00	5	5,709	0.09%
2021/09/14	0	0.00	1	946.00	947.00	-1	5,671	-0.02%
2021/09/10	0	0.00	2	920.00	925.00	-2	5,907	-0.03%
2021/09/08	0	0.00	2	906.00	912.00	-2	5,924	-0.03%
2021/09/06	1	902.00	1	910.00	896.00	0	5,959	0.00%
2021/09/02	0	0.00	1	932.96	933.00	-1	5,974	-0.02%
2021/09/01	0	0.00	8	926.88	927.00	-8	5,945	-0.13%
2021/08/31	3	887.67	1	894.00	901.00	2	5,851	0.03%
2021/08/24	4	911.00	0	0.00	909.00	4	5,818	0.07%
2021/08/23	2	908.00	10	907.70	911.00	-8	5,929	-0.13%
2021/08/19	6	884.17	0	0.00	888.00	6	6,030	0.10%
2021/08/18	3	888.00	0	0.00	912.00	3	6,036	0.05%
2021/08/17	5	880.00	0	0.00	880.00	5	6,081	0.08%
2021/08/12	0.1	907.00	0	0.00	904.00	0.1	6,367	0.00%
2021/08/09	1	916.00	0	0.00	921.00	1	6,930	0.01%
2021/08/06	0	0.00	8	940.00	936.00	-8	7,054	-0.11%
2021/08/05	0	0.00	1	962.00	961.00	-1	7,268	-0.01%
2021/07/30	1	914.00	1	911.00	910.00	0	8,341	0.00%
2021/07/29	0	0.00	1	904.00	933.00	-1	8,488	-0.01%
2021/07/28	3.1	895.25	6	898.00	890.00	-3	8,566	-0.03%
2021/07/27	1	940.00	1	942.00	938.00	0	8,595	0.00%
2021/07/26	6	927.00	0	0.00	923.00	6	8,877	0.07%
2021/07/21	0	0.00	1	908.00	912.00	-1	9,049	-0.01%
2021/07/20	1	922.00	1	920.00	920.00	0	9,156	0.00%
2021/07/16	0	0.00	0	951.00	957.00	0	9,267	0.00%
2021/07/15	0	0.00	1	940.00	951.00	-1	9,280	-0.01%
2021/07/13	1	934.00	0	0.00	926.00	1	9,339	0.01%
2021/07/12	0	0.00	1	938.00	935.00	-1	9,329	-0.01%
2021/07/09	2	916.00	0	0.00	919.00	2	9,333	0.02%
2021/07/08	0	0.00	1	926.00	920.00	-1	9,393	-0.01%
2021/07/07	1.1	920.10	0	0.00	917.00	1.1	9,453	0.01%
2021/07/06	1	927.00	0	0.00	922.00	1	9,539	0.01%
2021/07/05	4	959.00	0	0.00	957.00	4	9,531	0.04%
2021/06/28	0	0.00	1	927.00	935.00	-1	9,649	-0.01%
2021/06/25	0	0.00	2	943.00	927.00	-2	9,792	-0.02%
2021/06/23	0	0.00	1	940.00	941.00	-1	10,004	-0.01%
2021/06/22	1	893.00	0	0.00	903.00	1	10,129	0.01%
2021/06/21	2.1	933.55	7	921.00	918.00	-4.9	10,011	-0.05%
2021/06/17	1	970.00	0	0.00	978.00	1	9,985	0.01%
2021/06/16	21	984.52	0	0.00	985.00	21	10,009	0.21%
2021/06/11	1	986.00	0	0.00	980.00	1	10,014	0.01%
2021/06/10	2	998.50	2	997.00	998.00	0	10,027	0.00%
2021/06/09	0	0.00	1	977.00	967.00	-1	9,991	-0.01%
2021/06/07	1	958.00	0	0.00	973.00	1	10,154	0.01%
2021/06/04	0	977.00	0	0.00	977.00	0	10,221	0.00%
2021/06/03	15	975.34	0	0.00	981.00	15	10,310	0.15%
2021/06/02	3	961.67	0	0.00	959.00	3	10,390	0.03%
2021/05/31	0	0.00	0.1	995.00	995.00	-0.1	10,530	0.00%
2021/05/28	0	0.00	2	950.50	961.00	-2	10,516	-0.02%
2021/05/27	1	935.00	0	0.00	935.00	1	10,614	0.01%
2021/05/26	0	951.00	0	0.00	951.00	0	10,714	0.00%
2021/05/24	0	0.00	4	945.00	943.00	-4	10,717	-0.04%
2021/05/21	0	0.00	2	968.50	955.00	-2	10,746	-0.02%
2021/05/20	0	935.00	0	0.00	930.00	0	10,640	0.00%
2021/05/19	7	953.14	3	959.00	943.00	4	10,583	0.04%
2021/05/18	4	984.00	5	961.60	994.00	-1	10,480	-0.01%
2021/05/17	4	918.50	5	915.20	914.00	-1	10,407	-0.01%
2021/05/14	5	900.80	1	902.00	895.00	4	10,391	0.04%
2021/05/13	3	888.00	0	0.00	873.00	3	10,414	0.03%
2021/05/11	1	918.00	0	0.00	911.00	1	10,040	0.01%
2021/05/10	4	993.98	0	0.00	979.00	4	9,850	0.04%
2021/05/07	2	1047.50	0	0.00	1060.00	2	9,827	0.02%
2021/05/06	0	0.00	1	1055.00	1055.00	-1	9,967	-0.01%
2021/05/05	2	1032.50	0	0.00	1005.00	2	9,906	0.02%
2021/05/03	3	1103.33	0	0.00	1105.00	3	9,692	0.03%
2021/04/23	0	0.00	0.2	1020.00	1035.00	-0.2	9,723	0.00%
2021/04/13	1	960.00	0	0.00	961.00	1	10,151	0.01%
2021/04/12	1	959.00	0	0.00	960.00	1	10,145	0.01%
2021/04/06	0	0.00	3	992.00	995.00	-3	10,121	-0.03%
2021/03/29	0	0.00	1	957.00	941.00	-1	9,822	-0.01%
2021/03/26	0	0.00	1	940.08	943.00	-1	9,770	-0.01%
2021/03/25	1	910.00	1	948.00	949.00	0	9,665	0.00%
2021/03/24	0	0.00	0.1	891.00	894.00	-0.1	9,473	0.00%
2021/03/18	0	0.00	3	903.00	903.00	-3	9,326	-0.03%
2021/03/16	0	919.00	0	0.00	919.00	0	9,405	0.00%
2021/03/15	0	0.00	2.8	905.59	907.00	-2.8	9,424	-0.03%
2021/03/12	1	899.00	2	905.00	899.00	-1	9,477	-0.01%
2021/03/08	1.1	893.42	1	871.00	867.00	0.1	9,312	0.00%
2021/03/05	1	888.00	0	0.00	883.00	1	9,295	0.01%
2021/03/04	2	897.00	0	0.00	897.00	2	9,343	0.02%
2021/02/26	1	908.15	0	0.00	896.00	1	9,006	0.01%
2021/02/25	1	954.00	1	933.03	944.00	0	8,849	0.00%
2021/02/24	0.1	944.00	0	0.00	940.00	0.1	8,846	0.00%
2021/02/22	2	974.00	2	957.00	951.00	0	8,928	0.00%
2021/02/19	0	0.00	1	958.00	964.00	-1	9,154	-0.01%
2021/02/18	3	983.00	2	977.50	978.00	1	9,139	0.01%
2021/02/17	1	980.03	2	978.00	980.00	-1	9,139	-0.01%
2021/02/05	2	958.50	0	0.00	950.00	2	9,019	0.02%
2021/02/03	1	949.00	6	950.83	950.00	-5	8,748	-0.06%
2021/02/02	3	937.33	1	939.00	931.00	2	8,668	0.02%
2021/02/01	0	0.00	1	890.00	905.00	-1	8,536	-0.01%
2021/01/29	4	892.50	4	896.25	875.00	0	8,433	0.00%
2021/01/28	2.2	872.45	1	877.00	869.00	1.2	8,337	0.01%
2021/01/27	1	877.00	1	887.00	897.00	0	8,198	0.00%
2021/01/26	2.1	885.67	0	0.00	871.00	2.1	8,153	0.03%
2021/01/25	2	898.50	0	0.00	910.00	2	8,217	0.02%
2021/01/22	2	927.50	0	0.00	917.00	2	8,174	0.02%
2021/01/19	1	858.00	3	874.67	879.00	-2	7,707	-0.03%
2021/01/18	1	829.00	0	0.00	844.00	1	7,647	0.01%
2021/01/15	3	858.67	0	0.00	850.00	3	7,581	0.04%
2021/01/13	3	858.67	6	862.83	884.00	-3	7,403	-0.04%
2021/01/12	2	856.00	2	848.50	846.00	0	7,230	0.00%
2021/01/11	0	0.00	0	850.00	851.00	0	7,124	0.00%
2021/01/08	4	828.00	2	822.00	838.00	2	7,075	0.03%
2021/01/06	4	797.00	0	0.00	792.00	4	6,942	0.06%
2021/01/05	1	796.00	3	784.33	797.00	-2	6,919	-0.03%
2021/01/04	2	768.61	2.4	784.62	792.00	-0.4	7,122	-0.01%
2020/12/28	1	729.00	13	733.85	740.00	-12	7,345	-0.16%
2020/12/25	0	0.00	1	713.00	715.00	-1	7,269	-0.01%
2020/12/23	0	0.00	6	716.00	720.00	-6	7,396	-0.08%
2020/12/18	15	702.33	2	703.00	699.00	13	7,494	0.17%
2020/12/17	1	704.00	1	703.00	704.00	0	7,540	0.00%
2020/12/16	2	707.00	0	0.00	701.00	2	7,575	0.03%
2020/12/15	1	702.00	0	0.00	701.00	1	7,661	0.01%
2020/12/14	5	710.00	33	700.97	702.00	-28	7,785	-0.36%
2020/12/11	2	715.00	2	707.00	707.00	0	7,897	0.00%
2020/12/10	9	716.22	0.3	715.00	709.00	8.8	7,895	0.11%
2020/12/09	0	0.00	2	737.50	734.00	-2	7,911	-0.03%
2020/12/08	2	714.50	1	716.00	730.00	1	7,906	0.01%
2020/12/07	5	698.00	0	0.00	704.00	5	7,861	0.06%
2020/12/03	5	705.00	0	0.00	700.00	5	7,959	0.06%
2020/12/02	5	710.00	0	0.00	712.00	5	7,960	0.06%
2020/12/01	7	698.86	0	0.00	697.00	7	8,051	0.09%
2020/11/30	0	0.00	24	706.42	704.00	-24	8,134	-0.30%
2020/11/26	1	728.00	0	0.00	730.00	1	8,349	0.01%
2020/11/25	5	732.20	0	0.00	724.00	5	8,574	0.06%
2020/11/20	0	0.00	1	745.00	747.00	-1	8,889	-0.01%
2020/11/19	0	0.00	4	731.50	733.00	-4	8,864	-0.05%
2020/11/18	0	0.00	4	715.75	728.00	-4	8,965	-0.04%
2020/11/17	4	697.50	3	696.33	696.00	1	8,975	0.01%
2020/11/16	2	688.50	5	683.40	694.00	-3	9,437	-0.03%
2020/11/13	5	670.00	0	0.00	675.00	5	9,725	0.05%
2020/11/10	1	682.00	0	0.00	686.00	1	10,411	0.01%
2020/11/09	2	705.00	0	0.00	702.00	2	10,500	0.02%
2020/11/06	2	695.00	1	703.00	700.00	1	10,576	0.01%
2020/11/05	0	0.00	6	683.50	696.00	-6	10,619	-0.06%
2020/11/04	6	672.83	2	676.50	677.00	4	10,610	0.04%
2020/11/03	2	664.50	1	666.00	665.00	1	10,699	0.01%
2020/11/02	1	657.00	0	0.00	653.00	1	10,776	0.01%
2020/10/30	3	675.67	3	677.00	678.00	0	10,763	0.00%
2020/10/28	2	680.50	3	684.00	681.00	-1	11,330	-0.01%
2020/10/27	0	0.00	1	682.00	685.00	-1	11,469	-0.01%
2020/10/26	4	676.25	0	0.00	674.00	4	11,597	0.03%
2020/10/23	5	682.20	0	0.00	678.00	5	11,765	0.04%
2020/10/21	7	698.00	0	0.00	691.00	7	12,554	0.06%
2020/10/20	2	689.00	0	0.00	697.00	2	12,874	0.02%
2020/10/16	3	682.67	2	693.00	680.00	1	13,311	0.01%
2020/10/15	3	691.33	1	701.00	689.00	2	13,490	0.01%
2020/10/14	2	690.00	1	696.00	689.00	1	13,524	0.01%
2020/10/13	2	697.50	2	700.50	699.00	0	13,578	0.00%
2020/10/12	1	703.00	8	709.88	714.00	-7	13,570	-0.05%
2020/10/08	1	662.00	8	670.00	670.00	-7	13,458	-0.05%
2020/10/07	0	0.00	2	616.00	647.00	-2	13,352	-0.01%
2020/10/06	1	615.00	1	618.00	615.00	0	13,230	0.00%
2020/10/05	1	612.00	1	615.00	611.00	0	13,446	0.00%
2020/09/30	1	609.00	1	614.00	607.00	0	13,648	0.00%
2020/09/28	0	0.00	1	593.00	603.00	-1	14,142	-0.01%
2020/09/25	3	588.33	0	0.00	585.00	3	14,134	0.02%
2020/09/24	10	603.80	0	0.00	600.00	10	14,148	0.07%
2020/09/23	3	613.00	1	613.00	617.00	2	14,104	0.01%
2020/09/22	0	0.00	8	610.00	603.00	-8	14,121	-0.06%
2020/09/21	1	623.00	1	619.00	616.00	0	14,152	0.00%
2020/09/18	1	600.00	4	605.50	611.00	-3	14,216	-0.02%
2020/09/17	5	597.00	0	0.00	599.00	5	14,178	0.04%
2020/09/16	1	618.00	1	622.00	617.00	0	14,226	0.00%
2020/09/15	0	0.00	2	613.00	611.00	-2	14,345	-0.01%
2020/09/14	1	608.00	5	609.00	609.00	-4	14,584	-0.03%
2020/09/11	1	597.00	0	0.00	595.00	1	14,529	0.01%
2020/09/10	5	599.40	0	0.00	599.00	5	14,506	0.03%
2020/09/09	1	593.00	3	595.00	595.00	-2	14,579	-0.01%
2020/09/08	7	604.57	0	0.00	604.00	7	14,531	0.05%
2020/09/04	1	586.00	1	595.00	603.00	0	14,678	0.00%
2020/09/03	1	607.00	1	613.00	603.00	0	14,559	0.00%
2020/09/02	0	0.00	1	595.00	596.00	-1	14,467	-0.01%
2020/09/01	1	566.00	11	570.55	576.00	-10	14,314	-0.07%
2020/08/31	6.1	562.64	0	0.00	556.00	6.1	14,274	0.04%
2020/08/28	5	558.60	4	564.75	574.00	1	14,125	0.01%
2020/08/27	3	568.33	2	572.50	558.00	1	14,063	0.01%
2020/08/24	0	0.00	2	589.00	585.00	-2	14,058	-0.01%
2020/08/21	0	0.00	2	587.50	604.00	-2	13,992	-0.01%
2020/08/20	3	576.00	8	576.25	565.00	-5	13,769	-0.04%
2020/08/19	5	615.80	23	609.70	609.00	-18	13,312	-0.14%
2020/08/18	7	619.71	2	621.50	617.00	5	13,108	0.04%
2020/08/17	0	0.00	1	684.00	685.00	-1	12,659	-0.01%
2020/08/14	2	677.50	0	0.00	680.00	2	12,709	0.02%
2020/08/13	2	689.00	0	0.00	684.00	2	12,854	0.02%
2020/08/12	0	0.00	4	677.75	680.00	-4	13,029	-0.03%
2020/08/11	5	700.60	10	693.81	693.00	-5	13,265	-0.04%
2020/08/10	4	707.50	0	0.00	706.00	4	13,196	0.03%
2020/08/07	5	711.80	11	714.45	705.00	-6	13,149	-0.05%
2020/08/06	2	736.00	3	733.00	732.00	-1	13,080	-0.01%
2020/08/05	1	728.03	1	731.00	730.00	0	12,950	0.00%
2020/08/04	4.1	709.07	1	726.00	732.00	3.1	12,842	0.02%
2020/08/03	7	719.43	6.1	703.64	696.00	1	12,632	0.01%
2020/07/31	1	688.00	1	698.00	701.00	0	12,338	0.00%
2020/07/30	6	682.33	2	682.00	683.00	4	12,239	0.03%
2020/07/29	1	679.00	0	0.00	682.00	1	12,132	0.01%
2020/07/28	10	727.60	1	682.99	680.00	9	12,087	0.07%
2020/07/27	10	703.03	6.1	722.75	728.00	3.9	11,849	0.03%
2020/07/24	10	693.30	5	684.00	675.00	5	12,020	0.04%
2020/07/23	1	677.00	3	675.00	677.00	-2	11,790	-0.02%
2020/07/22	5	661.20	1.1	666.73	664.00	3.9	11,722	0.03%
2020/07/21	5	629.00	4	639.00	637.00	1	11,526	0.01%
2020/07/20	0.2	602.00	0	0.00	601.00	0.2	11,410	0.00%
2020/07/17	0	0.00	8	598.00	607.00	-8	11,461	-0.07%
2020/07/16	0	0.00	8	603.00	599.00	-8	11,498	-0.07%
2020/07/15	6	609.50	8	614.50	609.00	-2	11,468	-0.02%
2020/07/14	1	620.00	26	613.38	611.00	-25	11,446	-0.22%
2020/07/13	6	630.50	0	0.00	629.00	6	11,402	0.05%
2020/07/10	10	624.20	13	628.15	616.00	-3	11,372	-0.03%
2020/07/09	6.1	653.51	6	655.67	651.00	0.1	11,313	0.00%
2020/07/08	7.1	658.20	1	670.00	661.00	6.1	11,147	0.05%
2020/07/07	16	606.63	1	622.00	618.00	15	10,896	0.14%
2020/07/06	3	585.00	3	587.00	589.00	0	10,711	0.00%
2020/07/03	0	0.00	1	586.00	585.00	-1	10,705	-0.01%
2020/07/02	1	579.00	0	0.00	574.00	1	10,704	0.01%
2020/07/01	2	587.50	0	0.00	577.00	2	10,742	0.02%
2020/06/30	1	576.00	7	578.71	579.00	-6	10,725	-0.06%
2020/06/29	7	567.57	0	0.00	565.00	7	10,747	0.07%
2020/06/23	7	570.00	0	0.00	574.00	7	10,795	0.06%
2020/06/22	0.1	575.00	0	0.00	576.00	0.1	10,730	0.00%
2020/06/19	9	539.89	10	532.00	546.00	-1	10,772	-0.01%
2020/06/18	1	512.00	0	0.00	513.00	1	10,633	0.01%
2020/06/17	4	509.75	1	508.00	510.00	3	10,881	0.03%
2020/06/15	0	0.00	1	495.00	492.50	-1	11,296	-0.01%
2020/06/12	1	473.00	2	490.50	492.50	-1	11,410	-0.01%
2020/06/11	0	0.00	40	500.00	496.50	-40	11,450	-0.35%
2020/06/08	4	496.00	0	0.00	494.50	4	11,945	0.03%
2020/06/04	1	488.00	0	0.00	490.00	1	11,999	0.01%
2020/06/03	1	489.50	0	0.00	490.00	1	12,054	0.01%
2020/06/02	0	0.00	1	485.00	485.00	-1	12,020	-0.01%
2020/05/28	0	0.00	1	458.50	460.00	-1	11,959	-0.01%
2020/05/26	1	463.00	0	0.00	460.00	1	12,078	0.01%
2020/05/22	0	0.00	1.1	440.09	442.00	-1.1	12,130	-0.01%
2020/05/21	1	467.00	0	0.00	464.50	1	12,091	0.01%
2020/05/20	2	473.00	0	0.00	470.00	2	12,071	0.02%
2020/05/19	0	0.00	1	460.50	462.00	-1	11,901	-0.01%
2020/05/18	1	443.00	2	443.00	440.50	-1	11,685	-0.01%
2020/05/12	0	0.00	2	408.50	407.00	-2	11,544	-0.02%
2020/05/07	5	412.60	0	0.00	411.00	5	11,832	0.04%
2020/04/30	0	0.00	2	412.00	415.00	-2	12,003	-0.02%
2020/04/28	0	0.00	1	366.50	375.00	-1	11,461	-0.01%
2020/04/24	1	350.50	1	350.50	348.50	0	11,531	0.00%
2020/04/23	3	348.33	1	348.50	351.00	2	11,572	0.02%
2020/04/22	1	346.00	0	0.00	346.00	1	11,643	0.01%
2020/04/21	3	360.67	0	0.00	353.50	3	11,874	0.03%
2020/04/20	2	368.00	1	369.00	370.00	1	12,011	0.01%
2020/04/17	0	0.00	2	374.75	368.00	-2	12,089	-0.02%
2020/04/16	2	363.00	0	0.00	361.50	2	11,995	0.02%
2020/04/15	1	365.50	0	0.00	365.50	1	12,003	0.01%
2020/04/14	3	366.33	0	0.00	365.50	3	12,021	0.02%
2020/04/08	2	347.75	0	0.00	349.50	2	12,076	0.02%
2020/04/07	0	0.00	1	347.00	347.00	-1	12,056	-0.01%
2020/04/01	1	329.00	2	331.50	334.00	-1	11,892	-0.01%
2020/03/31	1	330.00	0	0.00	327.50	1	11,880	0.01%
2020/03/30	1	328.00	1	330.00	336.50	0	11,749	0.00%
2020/03/27	1	343.00	1	345.00	340.00	0	11,622	0.00%
2020/03/26	0	0.00	1	335.00	343.50	-1	11,460	-0.01%
2020/03/24	0.1	330.50	1	332.00	330.00	-0.9	11,314	-0.01%
2020/03/23	2	309.75	3	306.33	308.00	-1	11,286	-0.01%
2020/03/20	0	0.00	2	294.75	301.00	-2	11,228	-0.02%
2020/03/19	3	289.33	0	0.00	274.00	3	11,118	0.03%
2020/03/18	0	0.00	8	317.63	301.50	-8	10,839	-0.07%
2020/03/17	6	317.08	3	321.00	315.50	3	10,712	0.03%
2020/03/16	2	328.00	0	0.00	320.00	2	10,537	0.02%
2020/03/13	1	337.00	12	325.67	341.00	-11	10,390	-0.11%
2020/03/12	1	354.00	1	336.00	336.00	0	10,118	0.00%
2020/03/11	1	364.00	1	370.00	363.00	0	9,884	0.00%
2020/03/10	0	0.00	4	368.13	373.50	-4	9,823	-0.04%
2020/03/09	2	368.00	1	364.50	366.50	1	9,727	0.01%
2020/03/06	3	379.50	0	0.00	378.50	3	9,658	0.03%
2020/03/05	1	384.00	2	378.25	385.00	-1	9,648	-0.01%
2020/03/04	1	366.00	1	372.00	370.50	0	9,661	0.00%
2020/03/03	0	0.00	1	378.00	372.00	-1	9,644	-0.01%
2020/02/27	3	367.50	0	0.00	360.00	3	9,569	0.03%
2020/02/25	2	378.00	0	0.00	378.50	2	9,416	0.02%
2020/02/24	3	377.67	0	0.00	377.00	3	9,441	0.03%
2020/02/21	2	388.25	0	0.00	388.00	2	9,324	0.02%
2020/02/20	4	388.50	3	389.00	394.00	1	9,257	0.01%
2020/02/18	3	393.17	0	0.00	392.00	3	9,196	0.03%
2020/02/17	5	396.70	0	0.00	398.00	5	9,152	0.05%
2020/02/14	2	407.00	2	405.50	405.50	0	9,082	0.00%
2020/02/13	2	409.75	3	408.33	408.50	-1	9,018	-0.01%
2020/02/11	1	391.50	3	387.00	390.00	-2	8,895	-0.02%
2020/02/10	0	0.00	4	383.50	380.00	-4	8,905	-0.04%
2020/02/06	2	384.75	1	382.00	382.00	1	8,979	0.01%
2020/02/05	9	383.11	0	0.00	381.00	9	8,947	0.10%
2020/02/04	6	393.08	6	393.25	390.50	0	8,844	0.00%
2020/02/03	3	377.00	1	379.00	382.00	2	9,087	0.02%
2020/01/31	1	389.00	0	0.00	388.00	1	9,100	0.01%
2020/01/30	0	0.00	1	384.00	383.50	-1	9,154	-0.01%
2020/01/20	2	419.00	0	0.00	419.00	2	8,903	0.02%
2020/01/17	1	421.50	0	0.00	420.50	1	8,946	0.01%
2020/01/16	0	0.00	1	422.00	421.00	-1	9,016	-0.01%
2020/01/15	6	409.67	1	414.00	416.00	5	8,866	0.06%
2020/01/14	0	0.00	1	414.00	416.00	-1	8,518	-0.01%
2020/01/13	5	427.80	0	0.00	422.00	5	8,270	0.06%
2020/01/09	3	437.00	4	435.88	437.00	-1	8,219	-0.01%
2020/01/08	1	427.00	0	0.00	430.50	1	8,306	0.01%
2020/01/07	0	0.00	0.1	426.50	426.00	-0.1	8,311	0.00%
2020/01/03	0	0.00	15	435.00	434.50	-15	8,361	-0.18%
2019/12/30	2	446.25	0	0.00	446.50	2	8,253	0.02%
2019/12/27	0	0.00	1	452.50	446.50	-1	8,354	-0.01%
2019/12/26	1	453.00	1	459.00	449.00	0	8,350	0.00%
2019/12/24	5	445.00	0	0.00	445.00	5	8,479	0.06%
2019/12/20	0	0.00	2	445.50	446.00	-2	8,656	-0.02%
2019/12/19	1	452.50	1	454.50	454.50	0	8,489	0.00%
2019/12/18	7	455.00	1	456.50	456.50	6	8,415	0.07%
2019/12/17	6	447.92	1	460.00	460.50	5	8,371	0.06%
2019/12/13	1	429.50	0	0.00	432.50	1	8,167	0.01%
2019/12/12	1	429.50	0	0.00	427.50	1	8,163	0.01%
2019/12/09	0	0.00	1	426.00	426.50	-1	8,406	-0.01%
2019/12/03	1	420.00	0	0.00	418.00	1	8,781	0.01%
2019/12/02	1	422.00	0	0.00	416.50	1	8,763	0.01%
2019/11/29	2	424.75	1	436.50	421.50	1	8,725	0.01%
2019/11/28	3	429.67	14	430.36	431.50	-11	8,621	-0.13%
2019/11/25	1	416.50	1	420.00	418.50	0	8,836	0.00%
2019/11/21	10	406.50	0	0.00	407.00	10	8,782	0.11%
2019/11/19	1	421.00	0	0.00	421.00	1	8,742	0.01%
2019/11/18	1	418.50	0	0.00	419.50	1	8,859	0.01%
2019/11/15	0	0.00	1	424.00	422.00	-1	9,020	-0.01%
2019/11/13	1	414.00	1	410.00	408.00	0	9,416	0.00%
2019/11/12	1	410.00	0	0.00	410.00	1	9,420	0.01%
2019/11/11	0	0.00	4	408.13	403.50	-4	9,399	-0.04%
2019/11/06	1	429.50	0	0.00	434.00	1	9,160	0.01%
2019/11/04	0	0.00	1	410.50	412.00	-1	9,130	-0.01%
2019/11/01	1	413.00	1	409.00	405.00	0	9,151	0.00%
2019/10/31	0	0.00	12	409.58	408.00	-12	9,210	-0.13%
2019/10/30	2	398.00	20	396.25	396.50	-18	9,218	-0.20%
2019/10/29	0	0.00	1	394.00	393.00	-1	9,328	-0.01%
2019/10/21	5	369.00	0	0.00	369.00	5	9,352	0.05%
2019/10/17	0	0.00	1	370.00	371.00	-1	9,416	-0.01%
2019/10/16	1	361.00	2	360.00	360.00	-1	9,428	-0.01%
2019/10/15	1	370.00	0	0.00	367.00	1	9,338	0.01%
2019/10/09	8	375.38	1	373.50	372.00	7	9,098	0.08%
2019/10/04	1	383.50	0	0.00	385.50	1	9,026	0.01%
2019/09/27	10	369.50	11	369.00	369.00	-1	8,898	-0.01%
2019/09/26	6	379.08	1	375.50	376.00	5	8,893	0.06%
2019/09/25	5	383.00	0	0.00	380.00	5	8,885	0.06%
2019/09/20	0	0.00	15	385.50	386.50	-15	8,889	-0.17%
2019/09/19	5	382.00	0	0.00	380.50	5	8,795	0.06%
2019/09/18	0	0.00	1	382.00	382.00	-1	8,723	-0.01%
2019/09/16	1	379.00	0	0.00	382.00	1	8,683	0.01%
2019/09/12	5	378.50	0.1	375.00	375.00	5	8,578	0.06%
2019/09/11	0	0.00	11	373.95	374.50	-11	8,551	-0.13%
2019/09/10	5	377.50	0	0.00	378.00	5	8,538	0.06%
2019/09/09	1	388.85	0	381.50	382.50	1	8,500	0.01%
2019/09/05	3	368.00	0	0.00	367.50	3	8,141	0.04%
2019/09/03	2	364.00	0	0.00	364.00	2	8,185	0.02%
2019/08/30	5	368.00	0	0.00	367.50	5	8,259	0.06%
2019/08/29	0	364.00	0	0.00	365.50	0	8,242	0.00%
2019/08/20	2	349.50	0	0.00	351.00	2	8,242	0.02%
2019/08/19	1	345.50	27	343.04	353.00	-26	8,104	-0.32%
2019/08/07	0	0.00	9	318.33	318.00	-9	7,723	-0.12%
2019/08/01	0	0.00	1	321.00	314.00	-1	7,496	-0.01%
2019/07/31	1	316.50	0	0.00	314.50	1	7,239	0.01%
2019/07/30	0	0.00	1	322.00	325.50	-1	7,148	-0.01%
2019/07/26	0	0.00	1	311.00	313.50	-1	7,224	-0.01%
2019/07/24	3	308.00	0	0.00	308.00	3	7,568	0.04%
2019/07/17	6	308.75	0	0.00	310.00	6	7,243	0.08%
2019/07/12	1	319.00	0	0.00	318.00	1	7,250	0.01%
2019/07/11	0	0.00	1	323.50	322.50	-1	7,525	-0.01%
2019/07/04	1	318.00	0	0.00	319.00	1	7,840	0.01%
2019/07/03	4	321.50	1	326.00	317.50	3	7,937	0.04%
2019/07/02	0	0.00	1	317.00	319.00	-1	7,929	-0.01%
2019/07/01	1	313.50	0	0.00	314.00	1	7,911	0.01%
2019/06/24	0	0.00	3	315.00	315.50	-3	7,992	-0.04%
2019/06/18	3	307.00	0	0.00	308.50	3	7,997	0.04%
2019/06/17	0	0.00	5	302.00	300.50	-5	7,940	-0.06%
2019/06/11	1	310.50	1	312.50	308.00	0	7,882	0.00%
2019/06/10	0	0.00	1	316.00	316.00	-1	7,777	-0.01%
2019/06/03	0	0.00	2	314.00	314.00	-2	7,579	-0.03%
2019/05/31	0	0.00	5	307.00	311.00	-5	7,512	-0.07%
2019/05/30	1	296.00	0	0.00	296.50	1	7,348	0.01%
2019/05/27	0	0.00	1	280.00	281.00	-1	7,496	-0.01%
2019/05/13	5	286.00	0	0.00	286.50	5	7,682	0.07%
2019/05/10	5	294.00	0.3	298.50	298.50	4.7	7,872	0.06%
2019/05/09	2	311.50	0	0.00	300.00	2	7,838	0.03%
2019/05/08	0	0.00	4	308.00	310.00	-4	7,750	-0.05%
2019/05/02	1	300.00	5	305.40	298.00	-4	7,205	-0.06%
2019/04/30	3	288.00	0	0.00	295.50	3	6,913	0.04%
2019/04/22	1	292.00	0	0.00	289.00	1	6,879	0.01%
2019/04/19	0	0.00	2	290.00	290.00	-2	6,860	-0.03%
2019/04/18	0	0.00	2	291.25	291.00	-2	6,852	-0.03%
2019/04/17	3	289.67	0	0.00	288.50	3	6,816	0.04%
2019/04/16	0	0.00	1	300.00	300.00	-1	6,566	-0.02%
2019/04/11	1	298.00	0	0.00	291.50	1	6,478	0.02%
2019/04/09	1	294.00	1	298.00	299.50	0	6,197	0.00%
2019/04/08	0	0.00	1	294.00	294.50	-1	6,082	-0.02%
2019/04/03	0.2	290.00	0	0.00	290.50	0.2	5,958	0.00%
2019/04/02	1.2	289.43	0	0.00	290.50	1.2	5,872	0.02%
2019/04/01	0	0.00	1	286.00	285.50	-1	5,738	-0.02%
2019/02/27	1	279.50	0	0.00	280.00	1	5,375	0.02%
2019/02/26	1	289.50	0	0.00	276.50	1	5,245	0.02%
2019/02/25	0	0.00	1	278.50	282.50	-1	5,028	-0.02%
2019/02/22	0	0.00	0.1	264.00	264.00	-0.1	4,754	0.00%
2019/02/20	0	0.00	1	256.50	255.50	-1	4,480	-0.02%
2019/02/19	1	251.00	0	0.00	250.00	1	4,495	0.02%
2019/01/22	0	0.00	0.1	242.00	242.00	-0.1	4,386	0.00%
2019/01/18	0	0.00	1	243.00	244.00	-1	4,495	-0.02%
2019/01/16	0	0.00	1	236.50	237.00	-1	4,540	-0.02%
2019/01/14	0	0.00	1	231.50	231.50	-1	4,492	-0.02%
2019/01/11	0	0.00	1	227.50	227.50	-1	4,487	-0.02%
2019/01/09	0	0.00	3	229.00	226.00	-3	4,501	-0.07%
2019/01/07	2	219.00	1	220.00	219.00	1	4,459	0.02%
2019/01/04	1	215.09	0	0.00	217.00	1	4,465	0.02%
2019/01/03	0	224.50	0	0.00	223.50	0	4,634	0.00%
2019/01/02	1	221.00	0	0.00	220.50	1	4,644	0.02%
2018/12/27	0	0.00	1	226.50	225.00	-1	4,758	-0.02%
2018/12/26	1	222.00	0	0.00	220.00	1	4,776	0.02%
2018/12/24	1	224.00	0	0.00	225.00	1	4,877	0.02%
2018/12/20	2	225.50	0	0.00	225.00	2	4,975	0.04%
2018/12/12	1	232.50	0	0.00	233.00	1	4,967	0.02%
2018/12/07	0	0.00	1	234.00	233.50	-1	4,965	-0.02%
2018/12/06	0	0.00	1	234.50	229.50	-1	4,944	-0.02%
2018/12/05	1	244.50	0	0.00	244.50	1	4,887	0.02%
2018/12/04	0	0.00	1.1	248.23	252.00	-1.1	4,914	-0.02%
2018/12/03	0	0.00	8	245.63	245.50	-8	4,860	-0.16%
2018/11/29	0	0.00	1	240.00	231.50	-1	4,746	-0.02%
2018/11/26	0	0.00	1	230.00	228.00	-1	4,754	-0.02%
2018/11/22	1	222.00	0	0.00	222.50	1	4,825	0.02%
2018/11/06	1	233.50	0	0.00	230.00	1	5,183	0.02%
2018/11/02	0	0.00	1	225.00	227.50	-1	5,105	-0.02%
2018/11/01	1	222.50	1	224.50	223.50	0	5,060	0.00%
2018/10/31	0	0.00	4	215.00	227.50	-4	4,993	-0.08%
2018/10/26	4	203.88	0	0.00	202.00	4	4,943	0.08%
2018/10/25	1	206.50	1	210.00	210.00	0	5,072	0.00%
2018/10/19	1	220.50	1	219.00	222.50	0	5,355	0.00%
2018/10/15	3	220.50	0	0.00	221.00	3	5,831	0.05%
2018/10/12	2	215.25	2	217.00	220.00	0	5,773	0.00%
2018/10/11	4	208.38	2	210.25	210.50	2	5,739	0.03%
2018/10/08	1	234.00	0	0.00	233.50	1	5,491	0.02%
2018/10/05	1	234.50	0	0.00	234.50	1	5,462	0.02%
2018/09/28	1	245.00	0	0.00	246.50	1	5,533	0.02%
2018/09/20	1	241.50	0	0.00	238.00	1	5,698	0.02%
2018/09/12	1	243.50	0	0.00	244.00	1	5,888	0.02%
2018/09/11	0	0.00	1	243.00	244.00	-1	5,927	-0.02%
2018/09/10	2	240.50	0	0.00	242.50	2	5,924	0.03%
2018/09/07	4	247.63	0	0.00	248.00	4	5,902	0.07%
2018/09/05	0	0.00	1	254.50	254.00	-1	5,861	-0.02%
2018/08/28	0	0.00	5	253.20	252.00	-5	5,883	-0.08%
2018/08/27	1	247.00	0	0.00	247.50	1	5,858	0.02%
2018/08/23	1	248.50	1	252.00	253.00	0	5,980	0.00%
2018/08/22	0	0.00	1	248.50	247.50	-1	5,978	-0.02%
2018/08/20	2	245.25	0	0.00	247.00	2	5,876	0.03%
2018/08/16	3.2	247.19	0	0.00	247.50	3.2	5,817	0.06%
2018/08/14	1	265.50	0	0.00	265.00	1	5,795	0.02%
2018/08/08	1	275.50	1	277.00	277.50	0	5,925	0.00%
2018/08/07	0	0.00	1	277.50	275.50	-1	5,911	-0.02%
2018/08/06	1	271.50	0	0.00	273.00	1	5,915	0.02%
2018/08/03	1	273.00	0	0.00	274.00	1	6,066	0.02%
2018/08/01	0	0.00	6	271.75	275.00	-6	5,966	-0.10%
2018/07/31	1	253.50	1	254.50	254.00	0	5,781	0.00%
2018/07/30	0	0.00	1	261.00	260.00	-1	5,675	-0.02%
2018/07/26	0	0.00	1	262.00	263.00	-1	5,749	-0.02%
2018/07/25	2	258.75	0	0.00	262.50	2	5,789	0.03%
2018/07/24	4	258.13	2	260.25	255.00	2	5,831	0.03%
2018/07/23	3	273.00	0	0.00	271.50	3	5,656	0.05%
2018/07/13	0	0.00	6	284.83	285.00	-6	6,250	-0.10%
2018/07/12	0	0.00	1	284.00	283.00	-1	6,621	-0.02%
2018/07/11	3	276.33	0	0.00	276.00	3	6,644	0.05%
2018/07/06	1	284.50	0	0.00	285.00	1	6,683	0.01%
2018/07/05	4	286.50	1	280.50	281.50	3	6,677	0.04%
2018/07/02	0	0.00	5	307.60	305.00	-5	6,707	-0.07%
2018/06/27	5	297.80	0	0.00	296.50	5	6,709	0.07%
2018/06/25	0	0.00	0.9	310.00	310.00	-0.9	6,629	-0.01%
2018/06/15	1	315.50	0	0.00	315.00	1	7,109	0.01%
2018/06/04	0	0.00	7	327.14	329.50	-7	8,154	-0.09%
2018/05/21	0	0.00	1	315.00	314.00	-1	8,566	-0.01%
2018/05/18	1	310.00	5	312.00	313.00	-4	8,607	-0.05%
2018/05/17	6	308.17	0	0.00	310.00	6	8,659	0.07%
2018/05/14	2	324.50	0	0.00	320.00	2	8,779	0.02%
2018/05/11	5	319.00	0	0.00	319.50	5	8,782	0.06%
2018/05/07	5	319.00	0	0.00	318.50	5	8,894	0.06%
2018/05/04	0	0.00	1	326.50	325.50	-1	8,845	-0.01%
2018/05/03	1	320.00	0	0.00	320.00	1	8,857	0.01%
2018/05/02	5	331.00	0	0.00	331.00	5	8,786	0.06%
2018/04/26	11	334.32	1	325.00	323.50	10	8,708	0.11%
2018/04/25	1	337.50	0	0.00	337.00	1	8,622	0.01%
2018/04/23	5	358.50	0	0.00	350.50	5	8,560	0.06%
2018/04/20	0	0.00	10	354.50	354.50	-10	8,487	-0.12%
2018/04/17	0	0.00	1	337.50	340.00	-1	7,840	-0.01%
2018/04/13	1	335.50	1	334.50	336.00	0	7,811	0.00%
2018/04/11	1	341.00	5	340.00	339.00	-4	7,785	-0.05%
2018/04/03	5	327.00	0	0.00	328.00	5	7,728	0.06%
2018/03/26	0	0.00	2	344.25	347.00	-2	7,360	-0.03%
2018/03/07	0	0.00	10	304.50	300.00	-10	6,474	-0.15%
2018/03/05	5	295.00	0	0.00	295.00	5	6,484	0.08%
2018/02/27	0	0.00	4	305.63	301.00	-4	6,282	-0.06%
2018/02/26	0	0.00	1	300.50	296.50	-1	6,211	-0.02%
2018/02/21	0	0.00	6	299.75	304.50	-6	6,238	-0.10%
2018/02/12	5	286.80	0	0.00	285.00	5	6,153	0.08%
2018/02/07	4	285.50	4	292.00	284.50	0	6,135	0.00%
2018/02/06	4	285.25	0	0.00	286.50	4	6,142	0.07%
2018/02/05	0	0.00	5	299.50	299.00	-5	6,066	-0.08%
2018/02/02	1	303.50	0	0.00	304.50	1	6,234	0.02%
2018/02/01	0	0.00	3	307.67	307.00	-3	6,236	-0.05%
2018/01/30	7	299.71	0	0.00	299.00	7	6,091	0.11%
2018/01/24	5	310.00	0	0.00	307.50	5	6,343	0.08%
2018/01/18	0	0.00	3	314.00	319.50	-3	6,576	-0.05%
2018/01/17	3	304.00	0	0.00	306.50	3	6,629	0.05%
2018/01/10	0	0.00	5	310.00	309.50	-5	6,822	-0.07%
2018/01/08	5	297.00	0	0.00	298.00	5	7,070	0.07%
2018/01/03	0	0.00	3	301.50	300.50	-3	7,797	-0.04%