聯發科 (2454)-日盛-嘉義券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1000
漲跌
▲8
漲幅
+0.81%
成交量
5,398張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	750.00	0	0.00	749.00	1	5,839	0.02%
2023/04/06	3.3	760.98	0	0.00	753.00	3.3	5,791	0.06%
2023/03/31	0	0.00	1.8	785.29	787.00	-1.8	5,686	-0.03%
2023/03/30	0	0.00	1	779.00	778.00	-1	5,681	-0.02%
2023/03/29	3	769.00	0	0.00	773.00	3	5,709	0.05%
2023/03/28	0.1	776.00	0	0.00	766.00	0.1	5,757	0.00%
2023/03/27	0	780.00	1	784.00	780.00	-1	5,800	-0.02%
2023/03/24	0.4	788.97	0	0.00	790.00	0.4	5,961	0.01%
2023/03/23	5	781.80	6.1	783.41	793.00	-1.1	6,115	-0.02%
2023/03/22	5.4	782.00	10	779.50	781.00	-4.7	6,119	-0.08%
2023/03/21	1	776.00	1	768.00	771.00	0	6,130	0.00%
2023/03/20	1	775.00	2	778.00	770.00	-1	6,125	-0.02%
2023/03/17	2	770.00	2	771.50	773.00	0	6,110	0.00%
2023/03/16	2	761.00	2	763.00	756.00	0	6,067	0.00%
2023/03/14	2	756.00	3	760.00	761.00	-1	6,053	-0.02%
2023/03/13	7	750.86	4	755.00	764.00	3	6,044	0.05%
2023/03/10	6.1	755.66	4.5	758.66	756.00	1.5	6,029	0.03%
2023/03/09	4	769.00	4	770.00	767.00	0	6,046	0.00%
2023/03/08	4.2	769.45	0	0.00	768.00	4.2	6,112	0.07%
2023/03/07	1	787.00	0	0.00	788.00	1	6,058	0.02%
2023/03/06	0	0.00	1	780.00	784.00	-1	6,062	-0.02%
2023/03/02	1.2	776.67	0	0.00	775.00	1.2	6,049	0.02%
2023/03/01	0	790.00	0.3	787.16	791.00	-0.3	5,944	-0.01%
2023/02/23	0	0.00	1.2	737.92	745.00	-1.2	5,727	-0.02%
2023/02/22	0.1	716.16	0	0.00	713.00	0.1	5,693	0.00%
2023/02/21	1.1	730.76	0	0.00	725.00	1.1	5,736	0.02%
2023/02/17	0.1	722.00	1	715.00	723.00	-1	6,042	-0.02%
2023/02/15	2.2	715.98	0	0.00	710.00	2.2	6,321	0.03%
2023/02/14	0	0.00	0	738.00	732.00	0	6,331	0.00%
2023/02/13	0.1	729.00	2	731.50	731.00	-2	6,477	-0.03%
2023/02/10	0	0.00	1	742.03	740.00	-1	6,539	-0.02%
2023/02/09	0	0.00	0.1	747.00	749.00	-0.1	6,621	0.00%
2023/02/08	1.1	736.73	0.2	745.00	744.00	0.9	6,629	0.01%
2023/02/07	0.1	720.00	0	0.00	717.00	0.1	6,606	0.00%
2023/02/06	0.2	737.00	0	0.00	731.00	0.2	6,599	0.00%
2023/02/03	1	751.00	1.1	746.54	751.00	-0.1	6,601	0.00%
2023/02/02	0	0.00	1.1	747.05	747.00	-1.1	6,768	-0.02%
2023/01/31	0	0.00	1	747.00	718.00	-1	6,691	-0.01%
2023/01/30	0	0.00	3.1	728.28	739.00	-3.1	6,619	-0.05%
2023/01/16	1	708.00	1	706.00	704.00	0	6,511	0.00%
2023/01/13	2	702.89	1	693.00	694.00	1	6,514	0.02%
2023/01/12	0	0.00	1	712.97	715.00	-1	6,545	-0.02%
2023/01/11	0	698.00	1.6	703.01	707.00	-1.6	6,540	-0.02%
2023/01/10	0.1	691.00	2.2	690.45	694.00	-2.1	6,535	-0.03%
2023/01/09	0	0.00	1.2	670.82	675.00	-1.2	6,501	-0.02%
2023/01/06	0	657.00	1.2	642.46	660.00	-1.2	6,538	-0.02%
2023/01/05	2.1	639.48	0	0.00	631.00	2.1	6,535	0.03%
2022/12/30	1	638.96	1	630.00	625.00	0	6,675	0.00%
2022/12/29	1	628.02	0	0.00	629.00	1	6,750	0.01%
2022/12/28	0.4	633.23	0	0.00	638.00	0.4	6,848	0.01%
2022/12/23	0.1	651.64	0	0.00	660.00	0.1	6,869	0.00%
2022/12/22	0.2	662.50	0	0.00	661.00	0.2	6,962	0.00%
2022/12/21	0.1	658.00	0	0.00	654.00	0.1	7,014	0.00%
2022/12/20	0.2	650.67	0	648.00	646.00	0.1	7,009	0.00%
2022/12/19	1.1	653.14	0	660.00	656.00	1	6,997	0.01%
2022/12/16	1.2	659.49	0	0.00	660.00	1.2	6,957	0.02%
2022/12/15	3.8	691.43	0	0.00	681.00	3.8	6,838	0.06%
2022/12/13	0	0.00	0	712.00	709.00	0	6,656	0.00%
2022/12/12	0	711.00	0	0.00	712.00	0	6,633	0.00%
2022/12/09	1	712.00	1.1	725.88	729.00	-0.1	6,683	0.00%
2022/12/08	0.1	709.00	0	0.00	705.00	0.1	6,669	0.00%
2022/12/07	0	719.00	0	722.00	716.00	0	6,703	0.00%
2022/12/05	0	0.00	0	751.00	739.00	0	6,688	0.00%
2022/12/02	0	739.00	0	0.00	739.00	0	6,670	0.00%
2022/12/01	0	745.00	0.1	745.45	741.00	-0.1	6,687	0.00%
2022/11/30	0	0.00	0.1	735.31	733.00	-0.1	6,640	0.00%
2022/11/29	0	706.00	1	702.00	713.00	-1	6,585	-0.02%
2022/11/28	1.1	707.00	0	0.00	703.00	1.1	6,658	0.02%
2022/11/25	0	0.00	0.1	728.17	727.00	-0.1	6,686	0.00%
2022/11/24	0	732.00	2	722.50	728.00	-2	6,662	-0.03%
2022/11/23	0	0.00	1	719.88	705.00	-1	6,614	-0.02%
2022/11/18	0	0.00	1	735.00	722.00	-1	6,562	-0.02%
2022/11/16	1	730.00	1.1	729.93	729.00	-0.1	6,483	0.00%
2022/11/15	1	732.00	2.1	720.05	722.00	-1.1	6,409	-0.02%
2022/11/14	0.1	696.00	1	706.00	697.00	-0.9	6,249	-0.01%
2022/11/11	2	691.97	8.5	698.88	700.00	-6.4	6,158	-0.10%
2022/11/10	0	0.00	1.2	654.56	660.00	-1.2	5,973	-0.02%
2022/11/09	0	0.00	2.3	645.57	650.00	-2.3	5,943	-0.04%
2022/11/08	0	0.00	0.1	621.64	620.00	-0.1	5,823	0.00%
2022/11/07	0	0.00	1.4	615.20	620.00	-1.4	5,766	-0.02%
2022/11/04	0	591.00	0	0.00	597.00	0	5,782	0.00%
2022/11/03	0	0.00	0	600.00	600.00	0	5,814	0.00%
2022/11/02	0	0.00	0	600.57	599.00	0	5,796	0.00%
2022/11/01	0.1	600.29	0	601.38	599.00	0	5,769	0.00%
2022/10/31	0	578.00	0	600.00	590.00	0	5,758	0.00%
2022/10/28	0.1	569.28	0	0.00	565.00	0.1	5,543	0.00%
2022/10/27	0	584.00	0	0.00	589.00	0	5,502	0.00%
2022/10/25	0	578.00	0	0.00	563.00	0	5,501	0.00%
2022/10/24	0	0.00	0.1	592.00	588.00	-0.1	5,510	0.00%
2022/10/20	0.1	561.00	0	0.00	570.00	0.1	5,520	0.00%
2022/10/19	1	580.00	0.1	588.00	577.00	0.9	5,467	0.02%
2022/10/18	0	0.00	1	580.00	588.00	-1	5,468	-0.02%
2022/10/17	0	571.43	1.3	576.15	578.00	-1.3	5,498	-0.02%
2022/10/13	0.3	541.02	0	0.00	544.00	0.3	5,561	0.01%
2022/10/12	1	551.99	0	0.00	549.00	1	5,527	0.02%
2022/10/11	0	555.33	0	0.00	553.00	0	5,544	0.00%
2022/10/07	2.1	571.93	0	0.00	566.00	2.1	5,540	0.04%
2022/10/06	0.1	590.00	0	0.00	587.00	0.1	5,531	0.00%
2022/10/05	0	0.00	0.1	597.00	599.00	-0.1	5,528	0.00%
2022/10/03	0	548.50	0	0.00	548.00	0	5,503	0.00%
2022/09/30	0	537.00	0	0.00	551.00	0	5,600	0.00%
2022/09/29	0	551.00	0	0.00	543.00	0	5,648	0.00%
2022/09/28	0.3	551.74	0	0.00	545.00	0.3	5,643	0.00%
2022/09/27	0	568.00	0	0.00	568.00	0	5,673	0.00%
2022/09/26	0.1	567.16	1	573.00	569.00	-0.9	5,749	-0.02%
2022/09/23	1.2	585.56	0	0.00	580.00	1.2	5,832	0.02%
2022/09/22	0.1	592.81	0	0.00	591.00	0.1	5,925	0.00%
2022/09/21	1	605.00	1	608.00	605.00	0	6,057	0.00%
2022/09/20	1	607.00	1	610.00	605.00	0	6,255	0.00%
2022/09/19	1	606.99	1	610.00	604.00	0	6,370	0.00%
2022/09/16	1.3	606.46	2	603.00	600.00	-0.7	6,541	-0.01%
2022/09/15	0.3	617.46	0	0.00	616.00	0.3	6,915	0.00%
2022/09/14	1	608.06	1	615.00	615.00	0	7,098	0.00%
2022/09/13	2	629.00	2	627.00	626.00	0	7,118	0.00%
2022/09/12	0.1	630.00	0	0.00	627.00	0.1	7,161	0.00%
2022/09/08	0.1	621.00	0	0.00	623.00	0.1	7,293	0.00%
2022/09/07	2.2	612.36	1	619.00	619.00	1.2	7,319	0.02%
2022/09/06	2	630.50	0	0.00	629.00	2	7,319	0.03%
2022/09/05	1	621.00	1	626.00	631.00	0	7,359	0.00%
2022/09/02	1.4	630.38	0.1	635.00	620.00	1.3	7,407	0.02%
2022/09/01	3.2	650.83	0	0.00	648.00	3.2	7,329	0.04%
2022/08/31	0	0.00	3	665.00	667.00	-3	7,309	-0.04%
2022/08/30	4	652.00	0	0.00	657.00	4	7,411	0.05%
2022/08/29	2.2	653.40	0	0.00	653.00	2.2	7,427	0.03%
2022/08/26	0	0.00	1	686.00	678.00	-1	7,444	-0.01%
2022/08/25	1	667.00	0	0.00	670.00	1	7,460	0.01%
2022/08/24	1	668.22	0	0.00	667.00	1	7,497	0.01%
2022/08/23	0.1	675.00	0	0.00	676.00	0.1	7,601	0.00%
2022/08/22	2.4	679.37	0	0.00	672.00	2.4	7,628	0.03%
2022/08/19	0.1	697.04	0	0.00	693.00	0.1	7,590	0.00%
2022/08/18	0.1	699.00	2	698.50	702.00	-2	7,581	-0.03%
2022/08/17	1	701.00	1	707.99	703.00	0	7,566	0.00%
2022/08/16	0.1	705.00	1.3	709.62	706.00	-1.2	7,537	-0.02%
2022/08/15	0	700.00	1.2	707.50	706.00	-1.2	7,502	-0.02%
2022/08/12	0	0.00	1	684.00	684.00	-1	7,480	-0.01%
2022/08/11	2	668.00	0	0.00	670.00	2	7,486	0.03%
2022/08/10	3.6	672.18	0.2	677.00	668.00	3.4	7,426	0.05%
2022/08/09	3.4	695.56	0	0.00	694.00	3.4	7,387	0.05%
2022/08/08	0.2	710.00	0.1	712.33	709.00	0.1	7,382	0.00%
2022/08/05	0	0.00	3	709.07	717.00	-3	7,373	-0.04%
2022/08/04	2.1	684.10	0	686.00	684.00	2.1	7,325	0.03%
2022/08/03	0	0.00	1	684.00	686.00	-1	7,330	-0.01%
2022/08/02	2	676.49	0.2	677.45	683.00	1.8	7,368	0.02%
2022/08/01	1	691.00	1	696.00	694.00	0	7,318	0.00%
2022/07/29	2	682.50	1.1	696.24	683.00	1	7,306	0.01%
2022/07/28	1	685.00	0	682.50	682.00	1	7,275	0.01%
2022/07/27	0.2	666.56	0.1	665.09	677.00	0.1	7,257	0.00%
2022/07/26	0	680.00	1	689.93	681.00	-1	7,285	-0.01%
2022/07/25	1.1	690.12	1	691.00	688.00	0.1	7,307	0.00%
2022/07/22	1.1	711.37	0.3	703.00	705.00	0.9	7,416	0.01%
2022/07/21	0	710.00	4.2	703.62	716.00	-4.1	7,419	-0.06%
2022/07/20	0.1	676.38	0.1	681.77	671.00	0	7,345	0.00%
2022/07/19	0	0.00	0.1	664.00	662.00	-0.1	7,309	0.00%
2022/07/18	2	664.00	0	667.00	661.00	2	7,327	0.03%
2022/07/15	0	0.00	0.2	649.25	648.00	-0.2	7,272	0.00%
2022/07/14	0	0.00	0.1	644.71	646.00	-0.1	7,234	0.00%
2022/07/13	0	0.00	0.1	638.33	634.00	-0.1	7,247	0.00%
2022/07/12	0.1	615.33	0	0.00	614.00	0.1	7,202	0.00%
2022/07/11	0.1	644.69	0	0.00	637.00	0.1	7,198	0.00%
2022/07/08	0	0.00	2.1	651.11	651.00	-2.1	7,217	-0.03%
2022/07/07	3	636.32	2.2	621.00	636.00	0.8	7,234	0.01%
2022/07/06	1	607.00	1	614.96	605.00	0	7,219	0.00%
2022/07/05	2.2	610.99	2.1	616.95	615.00	0.1	7,194	0.00%
2022/07/04	1	611.00	1	611.01	611.00	0	7,257	0.00%
2022/07/01	3.2	624.62	1.2	644.17	612.00	2	7,312	0.03%
2022/06/30	1.1	656.81	1	653.00	651.00	0.1	7,366	0.00%
2022/06/29	1.1	663.09	0.1	664.80	661.00	1.1	7,359	0.01%
2022/06/28	1.3	648.65	1	655.02	651.00	0.3	7,274	0.00%
2022/06/27	2	685.93	0	689.25	678.00	2	7,189	0.03%
2022/06/24	1.3	686.51	1	694.00	670.00	0.3	7,235	0.00%
2022/06/23	8.5	695.68	2.3	713.18	689.00	6.2	7,038	0.09%
2022/06/22	3.5	822.28	0	0.00	807.00	3.5	6,590	0.05%
2022/06/20	0.1	835.00	0	0.00	840.00	0.1	6,372	0.00%
2022/06/17	2.1	838.35	1.2	837.67	831.00	0.9	6,323	0.01%
2022/06/16	2.1	901.14	2	903.00	873.00	0.1	6,172	0.00%
2022/06/14	0.1	871.69	0	0.00	880.00	0.1	6,271	0.00%
2022/06/13	2.3	897.84	0.1	900.00	887.00	2.2	6,289	0.04%
2022/06/10	0.1	923.60	1	933.00	930.00	-1	6,300	-0.02%
2022/06/09	1.4	927.51	1	927.00	924.00	0.4	6,361	0.01%
2022/06/08	0.1	924.00	4.3	929.34	930.00	-4.2	6,356	-0.07%
2022/06/07	1.2	895.26	0	0.00	890.00	1.2	6,282	0.02%
2022/06/06	0	0.00	1.2	909.78	905.00	-1.2	6,289	-0.02%
2022/06/02	0.1	899.00	0	0.00	898.00	0.1	6,316	0.00%
2022/06/01	0.1	906.00	1.1	904.25	905.00	-1	6,430	-0.02%
2022/05/31	0.2	893.44	0.2	892.47	905.00	0	6,447	0.00%
2022/05/30	0.1	867.00	1.5	869.43	878.00	-1.4	6,341	-0.02%
2022/05/27	0	0.00	1.1	850.00	851.00	-1.1	6,316	-0.02%
2022/05/26	1	833.00	1	835.00	833.00	0	6,351	0.00%
2022/05/25	0	0.00	0.1	845.00	843.00	-0.1	6,412	0.00%
2022/05/24	0.2	836.33	0	0.00	830.00	0.2	6,489	0.00%
2022/05/23	0.1	852.00	0	0.00	843.00	0.1	6,499	0.00%
2022/05/20	0	0.00	1	839.00	846.00	-1	6,525	-0.02%
2022/05/19	0	0.00	1	841.00	845.00	-1	6,518	-0.02%
2022/05/18	0	0.00	1	855.00	855.00	-1	6,480	-0.02%
2022/05/16	0	0.00	1	855.00	825.00	-1	6,422	-0.02%
2022/05/13	0.1	841.00	2	838.00	843.00	-1.9	6,394	-0.03%
2022/05/12	0	0.00	2.5	828.08	820.00	-2.5	6,408	-0.04%
2022/05/11	0.1	821.00	1	829.00	829.00	-1	6,423	-0.01%
2022/05/10	1	806.00	1	814.00	820.00	0	6,503	0.00%
2022/05/09	0.4	820.75	0	0.00	813.00	0.4	6,538	0.01%
2022/05/06	1.1	824.71	0	0.00	834.00	1.1	6,633	0.02%
2022/05/05	0.1	845.00	1	847.00	841.00	-0.9	6,852	-0.01%
2022/05/04	0.2	830.00	0.1	833.00	829.00	0.1	6,852	0.00%
2022/05/03	0.1	811.23	0	0.00	820.00	0.1	6,867	0.00%
2022/04/29	0	0.00	0.1	835.00	830.00	-0.1	6,813	0.00%
2022/04/28	2.2	831.47	2	838.49	828.00	0.1	6,800	0.00%
2022/04/27	2.5	807.07	1.1	806.18	808.00	1.4	6,680	0.02%
2022/04/26	1.2	827.40	0	0.00	833.00	1.2	6,617	0.02%
2022/04/25	3.2	832.31	0	836.00	837.00	3.2	6,582	0.05%
2022/04/22	0.1	851.54	0	0.00	854.00	0.1	6,574	0.00%
2022/04/21	1	864.00	1.2	868.86	868.00	-0.2	6,571	0.00%
2022/04/20	0.1	850.00	0	851.75	856.00	0.1	6,581	0.00%
2022/04/19	1	838.24	2	852.52	838.00	-1	6,539	-0.02%
2022/04/18	3.1	832.77	0	0.00	833.00	3.1	6,509	0.05%
2022/04/15	2.4	841.30	0	0.00	832.00	2.4	6,561	0.04%
2022/04/14	0	868.00	0	0.00	861.00	0	6,580	0.00%
2022/04/13	0.2	865.73	3.2	873.97	880.00	-2.9	6,612	-0.04%
2022/04/12	0.1	842.40	0.1	840.00	842.00	-0.1	6,561	0.00%
2022/04/11	5.2	837.09	5	834.00	836.00	0.2	6,543	0.00%
2022/04/08	4	843.58	0	0.00	840.00	4	6,563	0.06%
2022/04/07	3.4	859.12	1	862.00	850.00	2.4	6,415	0.04%
2022/04/06	1.2	861.57	0	0.00	882.00	1.2	6,295	0.02%
2022/04/01	1.4	901.04	0.2	903.45	900.00	1.2	6,156	0.02%
2022/03/31	2.3	907.28	1.1	909.82	905.00	1.2	6,142	0.02%
2022/03/30	1.3	908.76	0	0.00	915.00	1.3	6,086	0.02%
2022/03/29	3.6	930.72	0	0.00	912.00	3.6	5,947	0.06%
2022/03/28	0.2	957.83	0	0.00	964.00	0.2	5,753	0.00%
2022/03/25	0.1	969.29	0	0.00	971.00	0.1	5,782	0.00%
2022/03/23	1	983.04	0.1	989.80	977.00	0.9	5,770	0.02%
2022/03/22	0.1	971.00	0	978.00	975.00	0	5,765	0.00%
2022/03/21	0	982.00	0	982.00	978.00	0	5,750	0.00%
2022/03/18	0	963.33	1	971.00	969.00	-1	5,753	-0.02%
2022/03/17	1.1	955.00	1.1	965.87	968.00	0	5,699	0.00%
2022/03/16	1.3	911.38	0	0.00	907.00	1.3	5,592	0.02%
2022/03/15	0.2	908.99	0	0.00	904.00	0.2	5,508	0.00%
2022/03/14	1	948.04	0	0.00	944.00	1	5,475	0.02%
2022/03/11	1	975.96	0	0.00	963.00	1	5,435	0.02%
2022/03/10	0	994.00	0	996.00	995.00	0	5,418	0.00%
2022/03/09	0.3	972.39	0	0.00	966.00	0.3	5,399	0.01%
2022/03/08	1.1	954.98	0	0.00	963.00	1.1	5,418	0.02%
2022/03/07	0.4	977.87	0	0.00	972.00	0.4	5,403	0.01%
2022/03/04	0.3	1040.54	0	0.00	1025.00	0.3	5,361	0.01%
2022/03/03	0.1	1075.00	0	0.00	1080.00	0.1	5,320	0.00%
2022/03/02	1	1085.00	0	0.00	1080.00	1	5,327	0.02%
2022/03/01	0	0.00	1	1100.00	1100.00	-1	5,316	-0.02%
2022/02/25	2.2	1070.70	0	0.00	1085.00	2.2	5,296	0.04%
2022/02/24	1	1069.95	0	0.00	1060.00	1	5,279	0.02%
2022/02/22	0.1	1105.00	0	0.00	1110.00	0.1	5,336	0.00%
2022/02/21	0	0.00	1	1115.00	1130.00	-1	5,465	-0.02%
2022/02/18	1.1	1120.00	0	0.00	1120.00	1.1	5,526	0.02%
2022/02/17	0	0.00	1	1130.00	1130.00	-1	5,579	-0.02%
2022/02/16	1	1125.00	1	1125.00	1130.00	0	5,713	0.00%
2022/02/15	2	1112.50	1	1105.00	1100.00	1	5,736	0.02%
2022/02/14	0	0.00	0	1105.00	1105.00	0	5,745	0.00%
2022/02/11	1	1155.00	1	1159.90	1150.00	0	5,713	0.00%
2022/02/10	0	0.00	0	1145.00	1160.00	0	5,744	0.00%
2022/02/09	1	1125.00	5	1111.99	1130.00	-4	5,775	-0.07%
2022/02/08	2	1110.00	2	1102.57	1095.00	0	5,700	0.00%
2022/02/07	0	0.00	4	1103.78	1100.00	-4	5,594	-0.07%
2022/01/26	1	1080.00	1	1085.19	1075.00	0	5,331	0.00%
2022/01/25	1	1080.00	0	0.00	1085.00	1	5,295	0.02%
2022/01/24	1	1079.80	0	0.00	1090.00	1	5,269	0.02%
2022/01/21	0	1068.33	0	0.00	1070.00	0	5,274	0.00%
2022/01/20	2	1089.95	1	1090.00	1090.00	1	5,240	0.02%
2022/01/19	1	1095.00	1	1095.00	1100.00	0	5,285	0.00%
2022/01/18	0	0.00	0	1118.33	1105.00	0	5,311	0.00%
2022/01/17	0	0.00	1.1	1113.87	1115.00	-1.1	5,315	-0.02%
2022/01/14	0.1	1070.77	0	1070.00	1065.00	0.1	5,299	0.00%
2022/01/13	0	0.00	1	1095.00	1100.00	-1	5,304	-0.02%
2022/01/12	1	1090.00	1	1080.00	1085.00	0	5,294	0.00%
2022/01/11	0.1	1080.00	0	0.00	1080.00	0.1	5,343	0.00%
2022/01/10	1.1	1089.09	0	0.00	1095.00	1.1	5,369	0.02%
2022/01/07	1	1100.00	0	0.00	1100.00	1	5,353	0.02%
2022/01/06	0.1	1125.00	0	0.00	1135.00	0.1	5,359	0.00%
2022/01/05	0	1170.00	0.9	1155.00	1175.00	-0.8	5,315	-0.02%
2022/01/04	1	1165.00	0	0.00	1165.00	1	5,303	0.02%
2022/01/03	2.1	1178.77	2	1155.00	1150.00	0.1	5,262	0.00%
2021/12/30	1	1190.00	1.1	1180.00	1190.00	-0.1	5,246	0.00%
2021/12/29	0	0.00	0.1	1180.46	1185.00	-0.1	5,271	0.00%
2021/12/28	1.1	1165.00	1	1165.00	1175.00	0.1	5,331	0.00%
2021/12/27	2.1	1147.14	2.1	1159.93	1145.00	0.1	5,325	0.00%
2021/12/24	1	1105.00	1.3	1122.35	1120.00	-0.3	5,289	-0.01%
2021/12/23	0	0.00	1.1	1094.63	1095.00	-1.1	5,333	-0.02%
2021/12/22	0	0.00	0.1	1080.00	1085.00	-0.1	5,426	0.00%
2021/12/20	0	1065.00	0	0.00	1055.00	0	5,628	0.00%
2021/12/17	1	1080.00	0	0.00	1075.00	1	5,654	0.02%
2021/12/16	0	0.00	0	1082.50	1090.00	0	5,672	0.00%
2021/12/15	0.1	1055.00	0.2	1055.00	1060.00	-0.1	5,747	0.00%
2021/12/14	0.1	1058.21	0	0.00	1070.00	0.1	5,818	0.00%
2021/12/13	0	1075.00	0	0.00	1075.00	0	5,796	0.00%
2021/12/10	1.2	1070.51	0	1075.00	1075.00	1.2	5,826	0.02%
2021/12/09	0.1	1084.55	0	1090.00	1085.00	0.1	5,911	0.00%
2021/12/08	0.1	1090.00	2	1092.50	1095.00	-1.9	5,919	-0.03%
2021/12/07	0.1	1066.67	1	1060.00	1065.00	-0.9	5,877	-0.01%
2021/12/06	0.1	1056.00	0.1	1070.00	1085.00	0	5,880	0.00%
2021/12/03	1.1	1065.19	0.2	1070.00	1060.00	0.9	5,875	0.01%
2021/12/02	0	1072.50	0	0.00	1080.00	0	5,860	0.00%
2021/12/01	0	0.00	1	1059.90	1065.00	-1	5,877	-0.02%
2021/11/29	0	0.00	1	998.22	1030.00	-1	5,829	-0.02%
2021/11/26	2	1009.50	1	1005.00	1005.00	1	5,918	0.02%
2021/11/25	1	1040.00	1	1030.00	1035.00	0	5,973	0.00%
2021/11/24	1	1055.00	0	1040.00	1040.00	1	5,991	0.02%
2021/11/23	0.1	1065.00	0.1	1070.00	1055.00	0	6,013	0.00%
2021/11/19	0	0.00	1	1090.00	1090.00	-1	6,050	-0.02%
2021/11/18	1	1075.00	3	1085.00	1085.00	-2	5,931	-0.03%
2021/11/17	1	1069.80	1	1040.15	1030.00	0	5,811	0.00%
2021/11/16	2	1020.00	4	1035.00	1035.00	-2	5,789	-0.03%
2021/11/15	2	1012.76	3	1018.35	1025.00	-1	5,786	-0.02%
2021/11/12	1	983.00	1.1	968.60	983.00	-0.1	5,702	0.00%
2021/11/11	3	940.00	1.3	955.20	954.00	1.8	5,713	0.03%
2021/11/10	0	960.29	0	0.00	958.00	0	5,712	0.00%
2021/11/09	3.1	987.23	2	992.00	978.00	1.1	5,731	0.02%
2021/11/08	1.1	962.97	3.5	972.37	980.00	-2.4	5,687	-0.04%
2021/11/04	0	0.00	3	932.00	928.00	-3	5,571	-0.05%
2021/11/03	0	0.00	1	931.00	932.00	-1	5,605	-0.02%
2021/11/02	2.1	932.78	3	928.33	928.00	-1	5,617	-0.02%
2021/11/01	1	927.00	0	925.00	922.00	1	5,680	0.02%
2021/10/29	1	914.00	0	0.00	913.00	1	5,733	0.02%
2021/10/28	1	940.00	1	933.00	936.00	0	5,692	0.00%
2021/10/27	1	947.00	0	946.00	942.00	1	5,694	0.02%
2021/10/26	1	944.00	1	946.01	946.00	0	5,657	0.00%
2021/10/25	2	920.00	3	934.67	938.00	-1	5,704	-0.02%
2021/10/22	0	0.00	0	917.00	926.00	0	5,890	0.00%
2021/10/21	4	910.75	1	909.29	913.00	3	5,948	0.05%
2021/10/20	1	902.98	1	904.98	901.00	0	5,922	0.00%
2021/10/19	0	0.00	3.1	896.01	898.00	-3.1	5,922	-0.05%
2021/10/18	1	866.00	0	0.00	867.00	1	5,893	0.02%
2021/10/15	0	851.00	0	0.00	857.00	0	5,876	0.00%
2021/10/14	1.1	840.68	0	0.00	840.00	1.1	5,826	0.02%
2021/10/13	2.2	866.59	0	0.00	862.00	2.2	5,799	0.04%
2021/10/12	0	891.00	1	902.00	887.00	-1	5,805	-0.02%
2021/10/08	1.1	915.36	1	910.20	910.00	0.1	5,823	0.00%
2021/10/07	0	0.00	1.2	899.06	911.00	-1.2	5,809	-0.02%
2021/10/06	1.1	875.08	2	874.00	871.00	-0.9	5,818	-0.02%
2021/10/05	3.2	869.11	1	872.00	867.00	2.2	5,823	0.04%
2021/10/04	1.2	890.28	1	897.00	892.00	0.2	5,764	0.00%
2021/10/01	0.2	888.22	0	0.00	885.00	0.2	5,787	0.00%
2021/09/30	2	903.50	2	906.50	905.00	0	5,769	0.00%
2021/09/29	1	917.00	0	0.00	913.00	1	5,757	0.02%
2021/09/28	0	0.00	1.1	950.91	957.00	-1.1	5,742	-0.02%
2021/09/27	1	946.00	1.1	954.92	959.00	-0.1	5,698	0.00%
2021/09/24	1	919.00	1	916.00	920.00	0	5,614	0.00%
2021/09/23	1	919.00	1	915.00	915.00	0	5,707	0.00%
2021/09/22	0.2	904.50	0	0.00	911.00	0.2	5,709	0.00%
2021/09/17	1.1	938.73	1.1	944.82	940.00	0	5,634	0.00%
2021/09/15	0	0.00	0.1	932.00	935.00	-0.1	5,608	0.00%
2021/09/14	0	0.00	0.3	943.00	947.00	-0.3	5,671	-0.01%
2021/09/10	1	906.00	0	0.00	925.00	1	5,907	0.02%
2021/09/08	0.1	902.00	0	0.00	912.00	0.1	5,924	0.00%
2021/09/06	1	901.00	0	0.00	896.00	1	5,959	0.02%
2021/09/02	0	936.00	0.1	932.00	933.00	-0.1	5,974	0.00%
2021/09/01	0	0.00	1.2	926.89	927.00	-1.2	5,945	-0.02%
2021/08/31	0.1	891.00	1	914.00	901.00	-0.9	5,851	-0.02%
2021/08/27	1.2	891.22	3	883.67	896.00	-1.9	5,814	-0.03%
2021/08/26	2.1	886.33	1	878.00	888.00	1.1	5,801	0.02%
2021/08/24	2	914.50	1	905.00	909.00	1	5,818	0.02%
2021/08/23	1	889.00	2	902.50	911.00	-1	5,929	-0.02%
2021/08/20	1	887.82	1	877.00	873.00	0	5,968	0.00%
2021/08/19	0	890.00	0.3	889.00	888.00	-0.3	6,030	0.00%
2021/08/18	0	882.00	1	881.11	912.00	-1	6,036	-0.02%
2021/08/17	3.1	889.69	2	886.50	880.00	1.1	6,081	0.02%
2021/08/16	1	909.96	2	906.50	901.00	-1	6,099	-0.02%
2021/08/13	2	906.00	2	911.43	910.00	0	6,266	0.00%
2021/08/12	1	911.00	1	903.00	904.00	0	6,367	0.00%
2021/08/11	0	910.00	0	0.00	910.00	0	6,505	0.00%
2021/08/09	2	912.50	2	923.50	921.00	0	6,930	0.00%
2021/08/06	2	943.50	0	0.00	936.00	2	7,054	0.03%
2021/08/05	0	0.00	2	961.50	961.00	-2	7,268	-0.03%
2021/08/04	0	0.00	1	950.96	950.00	-1	7,673	-0.01%
2021/08/02	0	0.00	29.1	933.98	934.00	-29.1	8,252	-0.35%
2021/07/30	1	911.00	0	0.00	910.00	1	8,341	0.01%
2021/07/29	1	915.00	2.1	919.95	933.00	-1.1	8,488	-0.01%
2021/07/28	4.3	896.59	1.1	898.91	890.00	3.2	8,566	0.04%
2021/07/27	1	940.00	1.1	941.39	938.00	-0.1	8,595	0.00%
2021/07/22	1	921.92	1	916.00	919.00	0	8,983	0.00%
2021/07/21	3	924.33	2	908.50	912.00	1	9,049	0.01%
2021/07/20	1	923.00	1	919.00	920.00	0	9,156	0.00%
2021/07/19	3.1	929.18	2	922.00	919.00	1.1	9,287	0.01%
2021/07/16	0	0.00	1	957.00	957.00	-1	9,267	-0.01%
2021/07/15	1	948.00	3	941.67	951.00	-2	9,280	-0.02%
2021/07/14	2	927.00	1	929.00	930.00	1	9,319	0.01%
2021/07/13	2	937.48	2	926.00	926.00	0	9,339	0.00%
2021/07/12	2	934.99	1	937.98	935.00	1	9,329	0.01%
2021/07/09	0	0.00	0.1	925.00	919.00	-0.1	9,333	0.00%
2021/07/08	0	0.00	1	922.00	920.00	-1	9,393	-0.01%
2021/07/07	0	922.00	1	926.00	917.00	-1	9,453	-0.01%
2021/07/06	0.1	928.00	0.1	926.00	922.00	0	9,539	0.00%
2021/07/05	3.5	960.71	5	960.40	957.00	-1.5	9,531	-0.02%
2021/07/02	2	958.50	0.1	958.00	957.00	1.9	9,541	0.02%
2021/07/01	0	0.00	1.1	961.71	955.00	-1.1	9,556	-0.01%
2021/06/30	0	0.00	0.1	963.00	962.00	-0.1	9,666	0.00%
2021/06/29	1	941.00	0.1	943.00	935.00	0.9	9,587	0.01%
2021/06/28	0	930.00	0	0.00	935.00	0	9,649	0.00%
2021/06/25	2	941.04	2	931.00	927.00	0	9,792	0.00%
2021/06/24	2	934.50	3	933.33	929.00	-1	9,868	-0.01%
2021/06/23	1	903.00	1.1	929.64	941.00	-0.1	10,004	0.00%
2021/06/22	3.2	906.92	1	900.00	903.00	2.2	10,129	0.02%
2021/06/21	1.4	948.00	1	930.37	918.00	0.4	10,011	0.00%
2021/06/18	2	981.00	2	973.00	965.00	0	9,964	0.00%
2021/06/16	29	982.00	0	0.00	985.00	29	10,009	0.29%
2021/06/15	2.1	988.10	1	997.77	989.00	1.1	10,003	0.01%
2021/06/11	4	991.50	3	987.67	980.00	1	10,014	0.01%
2021/06/10	1	1000.00	61.1	1004.83	998.00	-60.1	10,027	-0.60%
2021/06/09	0	0.00	0.1	976.00	967.00	-0.1	9,991	0.00%
2021/06/07	31.1	951.84	1	957.00	973.00	30.1	10,154	0.30%
2021/06/04	0.2	974.00	0	0.00	977.00	0.2	10,221	0.00%
2021/06/03	1	975.00	0.1	975.00	981.00	0.9	10,310	0.01%
2021/06/02	32.1	960.65	2.1	959.29	959.00	30.1	10,390	0.29%
2021/06/01	3	1001.67	2	982.50	977.00	1	10,446	0.01%
2021/05/31	0.1	960.00	27	996.85	995.00	-27	10,530	-0.26%
2021/05/28	2	943.00	3	955.00	961.00	-1	10,516	-0.01%
2021/05/27	2	935.00	0	0.00	935.00	2	10,614	0.02%
2021/05/26	1	948.00	1.1	962.57	951.00	-0.1	10,714	0.00%
2021/05/25	2	959.01	2	963.50	952.00	0	10,736	0.00%
2021/05/24	0	0.00	1	950.00	943.00	-1	10,717	-0.01%
2021/05/21	3	945.33	1.2	958.42	955.00	1.8	10,746	0.02%
2021/05/20	2	935.55	0	0.00	930.00	2	10,640	0.02%
2021/05/19	1	979.86	1	984.00	943.00	0	10,583	0.00%
2021/05/18	3	953.78	2.4	971.52	994.00	0.6	10,480	0.01%
2021/05/17	2	908.97	2	913.00	914.00	0	10,407	0.00%
2021/05/14	1.1	895.02	3	907.33	895.00	-1.9	10,391	-0.02%
2021/05/13	3	878.81	4.1	872.71	873.00	-1.1	10,414	-0.01%
2021/05/12	0.2	897.50	0	0.00	888.00	0.2	10,317	0.00%
2021/05/11	3	915.68	5	923.40	911.00	-2	10,040	-0.02%
2021/05/10	4.5	996.94	1	982.07	979.00	3.5	9,850	0.04%
2021/05/07	27	1049.79	1	1050.00	1060.00	26	9,827	0.26%
2021/05/06	0	1030.00	0	0.00	1055.00	0	9,967	0.00%
2021/05/05	1.1	1078.07	0	1085.00	1005.00	1.1	9,906	0.01%
2021/05/04	2	1050.10	1	1070.00	1085.00	1	9,843	0.01%
2021/05/03	9	1112.22	0	0.00	1105.00	9	9,692	0.09%
2021/04/29	1	1185.00	3.1	1185.00	1185.00	-2	9,546	-0.02%
2021/04/28	1	1065.00	1.1	1085.00	1080.00	-0.1	9,736	0.00%
2021/04/27	0	0.00	2	1090.00	1065.00	-2	9,769	-0.02%
2021/04/26	1	1040.01	2	1074.99	1070.00	-1	9,764	-0.01%
2021/04/23	0	0.00	3.2	1019.68	1035.00	-3.2	9,723	-0.03%
2021/04/22	0	0.00	0.1	1005.00	984.00	-0.1	9,703	0.00%
2021/04/21	0	0.00	1	1010.00	988.00	-1	9,793	-0.01%
2021/04/20	0	0.00	0.2	992.50	998.00	-0.2	9,936	0.00%
2021/04/15	1	966.00	1	972.00	985.00	0	10,117	0.00%
2021/04/13	1.2	978.44	0	0.00	961.00	1.2	10,151	0.01%
2021/04/12	0.1	965.82	3	975.00	960.00	-2.9	10,145	-0.03%
2021/04/08	2	1006.50	0	1000.00	1020.00	2	10,176	0.02%
2021/04/06	1	1000.00	3.2	997.27	995.00	-2.2	10,121	-0.02%
2021/04/01	1	968.00	2	968.00	961.00	-1	10,094	-0.01%
2021/03/31	0	0.00	2	970.00	969.00	-2	10,037	-0.02%
2021/03/30	1	951.00	3.2	960.00	971.00	-2.2	9,940	-0.02%
2021/03/29	2	949.00	1	960.00	941.00	1	9,822	0.01%
2021/03/26	0	0.00	2.1	942.46	943.00	-2.1	9,770	-0.02%
2021/03/25	2	934.50	2.4	931.67	949.00	-0.4	9,665	0.00%
2021/03/24	1	890.00	4	886.25	894.00	-3	9,473	-0.03%
2021/03/23	3.1	879.10	0	0.00	870.00	3.1	9,459	0.03%
2021/03/22	2.4	880.92	3	887.00	881.00	-0.6	9,423	-0.01%
2021/03/19	1	892.00	0	0.00	885.00	1	9,389	0.01%
2021/03/18	0.1	910.00	0	0.00	903.00	0.1	9,326	0.00%
2021/03/17	1.2	914.33	0	0.00	908.00	1.2	9,374	0.01%
2021/03/15	0	0.00	3	909.99	907.00	-3	9,424	-0.03%
2021/03/12	0	0.00	2	902.10	899.00	-2	9,477	-0.02%
2021/03/11	0	0.00	1.7	877.27	888.00	-1.7	9,437	-0.02%
2021/03/10	2.3	881.27	0	0.00	864.00	2.3	9,369	0.02%
2021/03/09	2.3	865.77	2	876.00	879.00	0.3	9,330	0.00%
2021/03/08	2.2	894.95	2	871.00	867.00	0.2	9,312	0.00%
2021/03/05	4.2	879.06	3.2	886.25	883.00	1	9,295	0.01%
2021/03/04	6.1	902.16	2	904.00	897.00	4.1	9,343	0.04%
2021/03/03	1.1	912.57	0	0.00	930.00	1.1	9,196	0.01%
2021/03/02	2	928.00	0	0.00	900.00	2	9,113	0.02%
2021/02/26	3	922.67	3	905.33	896.00	0	9,006	0.00%
2021/02/25	3.2	947.75	2	939.00	944.00	1.2	8,849	0.01%
2021/02/24	0	0.00	1	940.00	940.00	-1	8,846	-0.01%
2021/02/23	1	934.04	1	951.00	965.00	0	8,911	0.00%
2021/02/22	1.1	956.82	3	964.00	951.00	-1.9	8,928	-0.02%
2021/02/19	3	957.33	1	960.00	964.00	2	9,154	0.02%
2021/02/18	0	980.00	1	980.00	978.00	-1	9,139	-0.01%
2021/02/17	3.1	978.94	5	994.00	980.00	-1.9	9,139	-0.02%
2021/02/05	10	959.30	5	965.40	950.00	5	9,019	0.06%
2021/02/04	3.3	930.30	2.3	948.30	946.00	1	8,834	0.01%
2021/02/03	6	950.50	5	948.80	950.00	1	8,748	0.01%
2021/02/02	2	931.54	5	931.80	931.00	-3	8,668	-0.03%
2021/02/01	1.3	901.15	0.1	900.00	905.00	1.3	8,536	0.01%
2021/01/29	7	892.55	7	889.00	875.00	0	8,433	0.00%
2021/01/28	3.1	866.48	3	872.69	869.00	0.1	8,337	0.00%
2021/01/27	6	880.50	4	890.25	897.00	2	8,198	0.02%
2021/01/26	3.2	895.65	1	889.96	871.00	2.2	8,153	0.03%
2021/01/25	2	907.00	5	908.60	910.00	-3	8,217	-0.04%
2021/01/22	3.1	918.58	2.6	933.42	917.00	0.5	8,174	0.01%
2021/01/21	4	922.00	4	907.75	934.00	0	7,980	0.00%
2021/01/20	1	874.16	5	878.80	872.00	-4	7,790	-0.05%
2021/01/18	3	833.00	0	0.00	844.00	3	7,647	0.04%
2021/01/15	6	854.83	0	0.00	850.00	6	7,581	0.08%
2021/01/14	2.2	873.77	1	867.00	861.00	1.2	7,503	0.02%
2021/01/13	1.6	882.79	1	860.28	884.00	0.5	7,403	0.01%
2021/01/12	3	852.33	2	865.00	846.00	1	7,230	0.01%
2021/01/11	3.5	847.42	0	0.00	851.00	3.5	7,124	0.05%
2021/01/08	0	0.00	8	824.38	838.00	-8	7,075	-0.11%
2021/01/07	0	0.00	1	805.00	799.00	-1	6,971	-0.01%
2021/01/06	0	790.00	7	798.86	792.00	-7	6,942	-0.10%
2021/01/05	2	796.50	2.1	789.22	797.00	-0.1	6,919	0.00%
2021/01/04	2	779.50	1	792.00	792.00	1	7,122	0.01%
2020/12/31	0	0.00	3	746.67	747.00	-3	7,147	-0.04%
2020/12/30	1	738.00	1	745.00	746.00	0	7,365	0.00%
2020/12/29	0	735.00	3	742.33	734.00	-3	7,338	-0.04%
2020/12/28	0	0.00	3.2	739.02	740.00	-3.2	7,345	-0.04%
2020/12/25	1	715.00	0	0.00	715.00	1	7,269	0.01%
2020/12/24	0	0.00	2	721.00	714.00	-2	7,323	-0.03%
2020/12/23	0	0.00	2	716.00	720.00	-2	7,396	-0.03%
2020/12/22	1	713.00	1	711.00	703.00	0	7,438	0.00%
2020/12/21	0	695.00	0	0.00	708.00	0	7,475	0.00%
2020/12/14	1.1	702.14	2	705.00	702.00	-1	7,785	-0.01%
2020/12/11	6	709.33	2	707.00	707.00	4	7,897	0.05%
2020/12/10	1.1	709.91	2	720.50	709.00	-0.9	7,895	-0.01%
2020/12/09	1	741.00	4	738.50	734.00	-3	7,911	-0.04%
2020/12/08	3	721.33	1	712.00	730.00	2	7,906	0.03%
2020/12/07	2	698.50	4	700.00	704.00	-2	7,861	-0.03%
2020/12/04	1	699.00	1.1	705.00	705.00	-0.1	7,938	0.00%
2020/12/03	2	702.50	1	702.00	700.00	1	7,959	0.01%
2020/12/02	2	703.50	0	0.00	712.00	2	7,960	0.03%
2020/12/01	4	696.75	5	700.40	697.00	-1	8,051	-0.01%
2020/11/30	10.1	710.98	4	708.00	704.00	6.1	8,134	0.08%
2020/11/26	2	728.01	0	0.00	730.00	2	8,349	0.02%
2020/11/25	3	737.33	0	0.00	724.00	3	8,574	0.03%
2020/11/24	1	739.00	0	0.00	742.00	1	8,675	0.01%
2020/11/23	1	750.00	0	0.00	743.00	1	8,827	0.01%
2020/11/20	0	0.00	3.2	746.40	747.00	-3.2	8,889	-0.04%
2020/11/19	0	0.00	3	731.00	733.00	-3	8,864	-0.03%
2020/11/18	1	717.00	7	721.14	728.00	-6	8,965	-0.07%
2020/11/16	1	681.00	1	695.00	694.00	0	9,437	0.00%
2020/11/13	0	0.00	1	668.00	675.00	-1	9,725	-0.01%
2020/11/12	0	674.00	1	675.00	673.00	-1	10,351	-0.01%
2020/11/11	1	671.00	2	678.00	676.00	-1	10,383	-0.01%
2020/11/10	1.2	693.83	0	0.00	686.00	1.2	10,411	0.01%
2020/11/06	1	699.00	0	0.00	700.00	1	10,576	0.01%
2020/11/05	0	0.00	3	690.33	696.00	-3	10,619	-0.03%
2020/11/03	3	663.67	4	667.25	665.00	-1	10,699	-0.01%
2020/11/02	8	665.13	2	666.00	653.00	6	10,776	0.06%
2020/10/29	1	670.00	0	0.00	684.00	1	10,976	0.01%
2020/10/28	1	688.00	0	688.00	681.00	1	11,330	0.01%
2020/10/27	1	681.00	0.1	690.00	685.00	0.9	11,469	0.01%
2020/10/26	0	679.00	1	675.00	674.00	-1	11,597	-0.01%
2020/10/23	2	681.00	0	0.00	678.00	2	11,765	0.02%
2020/10/22	1	690.00	1	689.00	688.00	0	12,285	0.00%
2020/10/21	3	702.67	1	691.00	691.00	2	12,554	0.02%
2020/10/16	1.1	683.64	2	691.00	680.00	-0.9	13,311	-0.01%
2020/10/15	1	693.00	1	699.00	689.00	0	13,490	0.00%
2020/10/14	4	693.00	1	694.00	689.00	3	13,524	0.02%
2020/10/13	4	698.25	2	701.50	699.00	2	13,578	0.01%
2020/10/12	8	708.63	11	710.45	714.00	-3	13,570	-0.02%
2020/10/08	3	661.67	2	670.00	670.00	1	13,458	0.01%
2020/10/07	0	0.00	10	642.30	647.00	-10	13,352	-0.07%
2020/10/06	1	614.00	0	0.00	615.00	1	13,230	0.01%
2020/09/30	0	0.00	1	614.00	607.00	-1	13,648	-0.01%
2020/09/29	0	0.00	3	610.33	610.00	-3	13,911	-0.02%
2020/09/28	1	583.00	5	601.40	603.00	-4	14,142	-0.03%
2020/09/25	6	594.00	0	0.00	585.00	6	14,134	0.04%
2020/09/24	3	606.67	2	603.00	600.00	1	14,148	0.01%
2020/09/23	0	0.00	4	616.50	617.00	-4	14,104	-0.03%
2020/09/22	6	605.17	1	612.00	603.00	5	14,121	0.04%
2020/09/21	4	615.00	3	620.67	616.00	1	14,152	0.01%
2020/09/18	4	596.00	7	605.71	611.00	-3	14,216	-0.02%
2020/09/17	16	600.19	6	597.17	599.00	10	14,178	0.07%
2020/09/16	4	621.75	4	622.50	617.00	0	14,226	0.00%
2020/09/15	2	609.50	2	611.50	611.00	0	14,345	0.00%
2020/09/14	1	602.00	3	605.33	609.00	-2	14,584	-0.01%
2020/09/11	4	595.00	3	594.67	595.00	1	14,529	0.01%
2020/09/10	1	603.00	3	600.00	599.00	-2	14,506	-0.01%
2020/09/09	4	588.50	1	595.00	595.00	3	14,579	0.02%
2020/09/08	1	604.00	1	613.00	604.00	0	14,531	0.00%
2020/09/07	2	599.50	2	605.00	598.00	0	14,617	0.00%
2020/09/04	4	592.00	5	596.60	603.00	-1	14,678	-0.01%
2020/09/03	5	604.00	4	609.25	603.00	1	14,559	0.01%
2020/09/02	0	0.00	3	604.67	596.00	-3	14,467	-0.02%
2020/09/01	3	562.67	5.2	569.12	576.00	-2.2	14,314	-0.02%
2020/08/31	7	563.14	3	554.33	556.00	4	14,274	0.03%
2020/08/28	3	563.00	3	564.33	574.00	0	14,125	0.00%
2020/08/27	4	564.75	3	573.67	558.00	1	14,063	0.01%
2020/08/26	1	579.00	1	576.00	578.00	0	14,098	0.00%
2020/08/25	2	588.50	2	587.50	589.00	0	14,064	0.00%
2020/08/24	5	588.80	5	588.60	585.00	0	14,058	0.00%
2020/08/21	4	591.75	3	597.67	604.00	1	13,992	0.01%
2020/08/20	5	590.80	20	573.45	565.00	-15	13,769	-0.11%
2020/08/19	5	612.20	6	613.67	609.00	-1	13,312	-0.01%
2020/08/18	18	618.61	5	621.59	617.00	13	13,108	0.10%
2020/08/17	4	682.75	5	682.80	685.00	-1	12,659	-0.01%
2020/08/14	3	673.77	9	675.00	680.00	-6	12,709	-0.05%
2020/08/13	5.2	691.88	6	692.33	684.00	-0.9	12,854	-0.01%
2020/08/12	38	681.79	35	685.74	680.00	3	13,029	0.02%
2020/08/11	7	697.00	3.1	700.00	693.00	3.9	13,265	0.03%
2020/08/10	7	702.14	6	708.00	706.00	1	13,196	0.01%
2020/08/07	4	727.50	2	708.00	705.00	2	13,149	0.02%
2020/08/06	2	737.50	9	736.78	732.00	-7	13,080	-0.05%
2020/08/05	10	730.30	6	732.67	730.00	4	12,950	0.03%
2020/08/04	6	706.33	12	715.92	732.00	-6	12,842	-0.05%
2020/08/03	15	712.67	6	703.50	696.00	9	12,632	0.07%
2020/07/31	3	681.67	5	684.80	701.00	-2	12,338	-0.02%
2020/07/30	7	681.29	4	680.50	683.00	3	12,239	0.02%
2020/07/29	6	679.00	15	681.60	682.00	-9	12,132	-0.07%
2020/07/28	17	707.59	11.1	716.56	680.00	5.9	12,087	0.05%
2020/07/27	6	726.83	11	713.27	728.00	-5	11,849	-0.04%
2020/07/24	10	682.90	7	688.43	675.00	3	12,020	0.02%
2020/07/23	4.1	667.02	8	669.75	677.00	-3.9	11,790	-0.03%
2020/07/22	1.1	664.00	10	663.80	664.00	-8.9	11,722	-0.08%
2020/07/21	9	635.56	8	632.50	637.00	1	11,526	0.01%
2020/07/20	1	596.00	1	601.00	601.00	0	11,410	0.00%
2020/07/17	3	604.00	5	603.40	607.00	-2	11,461	-0.02%
2020/07/16	4	604.25	2	601.00	599.00	2	11,498	0.02%
2020/07/15	5	604.80	9	610.78	609.00	-4	11,468	-0.03%
2020/07/14	5	612.60	7	617.57	611.00	-2	11,446	-0.02%
2020/07/13	17	627.53	3	627.67	629.00	14	11,402	0.12%
2020/07/10	11	631.82	20	627.05	616.00	-9	11,372	-0.08%
2020/07/09	36	657.97	35	652.86	651.00	1	11,313	0.01%
2020/07/08	13	649.23	10	654.50	661.00	3	11,147	0.03%
2020/07/07	4	606.00	5	608.60	618.00	-1	10,896	-0.01%
2020/07/06	0	0.00	5	584.20	589.00	-5	10,711	-0.05%
2020/07/03	9	581.22	9	579.00	585.00	0	10,705	0.00%
2020/07/02	7	576.29	3	577.33	574.00	4	10,704	0.04%
2020/07/01	3	582.67	3	587.67	577.00	0	10,742	0.00%
2020/06/30	3	571.33	7.1	574.77	579.00	-4.1	10,725	-0.04%
2020/06/29	6	568.17	2	573.00	565.00	4	10,747	0.04%
2020/06/24	4	573.50	4.1	578.02	580.00	-0.1	10,726	0.00%
2020/06/23	5	579.00	3	578.67	574.00	2	10,795	0.02%
2020/06/22	5	569.20	8	567.88	576.00	-3	10,730	-0.03%
2020/06/19	6	545.67	10	535.10	546.00	-4	10,772	-0.04%
2020/06/18	1	509.00	0	0.00	513.00	1	10,633	0.01%
2020/06/17	2	509.00	3	508.00	510.00	-1	10,881	-0.01%
2020/06/16	0	0.00	6	504.17	510.00	-6	11,062	-0.05%
2020/06/15	9	495.28	1	493.50	492.50	8	11,296	0.07%
2020/06/12	0	0.00	5	481.20	492.50	-5	11,410	-0.04%
2020/06/11	4	504.50	6.3	502.98	496.50	-2.3	11,450	-0.02%
2020/06/09	0	0.00	1	499.00	497.50	-1	11,757	-0.01%
2020/06/08	8	501.50	4	496.50	494.50	4	11,945	0.03%
2020/06/05	0	0.00	5	494.20	494.00	-5	11,941	-0.04%
2020/06/04	11	489.45	0	0.00	490.00	11	11,999	0.09%
2020/06/03	0	0.00	4	491.13	490.00	-4	12,054	-0.03%
2020/06/02	6	486.50	11	486.00	485.00	-5	12,020	-0.04%
2020/06/01	3	461.50	5	465.90	461.50	-2	11,915	-0.02%
2020/05/29	2	458.00	3	464.50	463.00	-1	11,951	-0.01%
2020/05/28	5	458.20	3	467.00	460.00	2	11,959	0.02%
2020/05/27	2	461.00	0	0.00	464.50	2	11,968	0.02%
2020/05/26	5	464.00	5	464.70	460.00	0	12,078	0.00%
2020/05/25	2	455.25	12	453.29	460.00	-10	12,147	-0.08%
2020/05/22	8	447.69	1	440.00	442.00	7	12,130	0.06%
2020/05/21	0	0.00	1	465.00	464.50	-1	12,091	-0.01%
2020/05/20	10	468.65	15	469.80	470.00	-5	12,071	-0.04%
2020/05/19	0	0.00	18	461.31	462.00	-18	11,901	-0.15%
2020/05/18	3	446.67	15	444.60	440.50	-12	11,685	-0.10%
2020/05/13	1	415.00	19	416.45	420.00	-18	11,461	-0.16%
2020/05/12	2.1	407.29	2	408.75	407.00	0.1	11,544	0.00%
2020/05/11	3	411.00	0	0.00	410.00	3	11,685	0.03%
2020/05/08	2	415.00	3	413.83	411.50	-1	11,764	-0.01%
2020/05/07	0	0.00	2	414.25	411.00	-2	11,832	-0.02%
2020/05/06	0	0.00	2	408.50	408.00	-2	11,867	-0.02%
2020/05/05	7	398.86	8	403.38	401.50	-1	11,894	-0.01%
2020/05/04	8	400.38	2	401.50	399.50	6	12,042	0.05%
2020/04/30	3	408.17	5	409.50	415.00	-2	12,003	-0.02%
2020/04/29	4	391.88	18	393.56	398.00	-14	11,815	-0.12%
2020/04/28	5	367.50	0	0.00	375.00	5	11,461	0.04%
2020/04/27	0	0.00	4	367.13	372.00	-4	11,656	-0.03%
2020/04/24	3	350.67	1	350.50	348.50	2	11,531	0.02%
2020/04/23	8	350.00	14	348.00	351.00	-6	11,572	-0.05%
2020/04/22	10	345.45	0	0.00	346.00	10	11,643	0.09%
2020/04/21	8	358.13	1	359.00	353.50	7	11,874	0.06%
2020/04/20	0	0.00	2	369.75	370.00	-2	12,011	-0.02%
2020/04/17	6	367.50	13	375.96	368.00	-7	12,089	-0.06%
2020/04/16	3	362.67	1	364.00	361.50	2	11,995	0.02%
2020/04/15	2	365.25	3	365.83	365.50	-1	12,003	-0.01%
2020/04/14	2	362.00	3	362.67	365.50	-1	12,021	-0.01%
2020/04/13	1	354.00	0	0.00	351.50	1	11,992	0.01%
2020/04/10	1	350.50	0	0.00	350.00	1	12,013	0.01%
2020/04/09	1	349.50	0	0.00	351.50	1	12,109	0.01%
2020/04/08	0	0.00	4	350.00	349.50	-4	12,076	-0.03%
2020/04/06	0	0.00	2	340.50	341.00	-2	11,960	-0.02%
2020/04/01	2	330.50	1	330.50	334.00	1	11,892	0.01%
2020/03/31	3	332.33	3	337.00	327.50	0	11,880	0.00%
2020/03/30	1	329.50	0	0.00	336.50	1	11,749	0.01%
2020/03/27	3	347.83	2	341.00	340.00	1	11,622	0.01%
2020/03/26	2	336.00	5	340.00	343.50	-3	11,460	-0.03%
2020/03/25	3	339.17	2	348.75	334.50	1	11,502	0.01%
2020/03/20	4	299.38	0	0.00	301.00	4	11,228	0.04%
2020/03/19	0	0.00	2	288.25	274.00	-2	11,118	-0.02%
2020/03/18	1.1	303.82	0	0.00	301.50	1.1	10,839	0.01%
2020/03/17	1	315.50	5	316.50	315.50	-4	10,712	-0.04%
2020/03/16	0	0.00	1	320.00	320.00	-1	10,537	-0.01%
2020/03/13	5	318.50	2	312.00	341.00	3	10,390	0.03%
2020/03/12	22	346.02	3	355.17	336.00	19	10,118	0.19%
2020/03/11	10	366.10	8	376.50	363.00	2	9,884	0.02%
2020/03/10	0	0.00	1	365.00	373.50	-1	9,823	-0.01%
2020/03/09	8.1	367.38	6	364.75	366.50	2.1	9,727	0.02%
2020/03/06	11	380.00	1	382.00	378.50	10	9,658	0.10%
2020/03/05	2	377.75	3	384.33	385.00	-1	9,648	-0.01%
2020/03/04	4	367.00	2	366.25	370.50	2	9,661	0.02%
2020/03/03	3	372.83	3	375.33	372.00	0	9,644	0.00%
2020/03/02	0	0.00	1	364.50	363.00	-1	9,576	-0.01%
2020/02/27	11	368.73	11	365.36	360.00	0	9,569	0.00%
2020/02/26	1	377.00	2	376.75	375.00	-1	9,475	-0.01%
2020/02/25	12	378.33	11	380.41	378.50	1	9,416	0.01%
2020/02/24	8	379.00	0	0.00	377.00	8	9,441	0.08%
2020/02/21	5	389.10	0	0.00	388.00	5	9,324	0.05%
2020/02/20	5	390.00	4	392.63	394.00	1	9,257	0.01%
2020/02/19	3	389.67	5	393.70	388.50	-2	9,184	-0.02%
2020/02/18	1.1	392.27	0	0.00	392.00	1.1	9,196	0.01%
2020/02/17	3	397.00	0	0.00	398.00	3	9,152	0.03%
2020/02/14	1	408.00	13	407.54	405.50	-12	9,082	-0.13%
2020/02/13	1	408.50	1	410.50	408.50	0	9,018	0.00%
2020/02/12	1	396.50	1	395.00	401.50	0	8,901	0.00%
2020/02/11	2	389.75	3	388.33	390.00	-1	8,895	-0.01%
2020/02/10	3	381.00	3	385.00	380.00	0	8,905	0.00%
2020/02/07	1	381.00	1	382.50	381.00	0	8,950	0.00%
2020/02/06	12	383.25	2	386.25	382.00	10	8,979	0.11%
2020/02/05	6	382.92	11	381.73	381.00	-5	8,947	-0.06%
2020/02/04	0	0.00	1	392.50	390.50	-1	8,844	-0.01%
2020/02/03	2	377.00	4	378.13	382.00	-2	9,087	-0.02%
2020/01/31	2	390.00	0	0.00	388.00	2	9,100	0.02%
2020/01/30	15	393.07	14	396.04	383.50	1	9,154	0.01%
2020/01/20	0	0.00	1	421.50	419.00	-1	8,903	-0.01%
2020/01/17	1	425.00	0	0.00	420.50	1	8,946	0.01%
2020/01/16	1	422.00	2.2	420.68	421.00	-1.2	9,016	-0.01%
2020/01/15	4	410.25	3	415.00	416.00	1	8,866	0.01%
2020/01/14	7	415.71	2	416.50	416.00	5	8,518	0.06%
2020/01/13	1	426.00	1	432.00	422.00	0	8,270	0.00%
2020/01/10	2	434.00	0	0.00	432.00	2	8,199	0.02%
2020/01/09	1	436.50	5	436.20	437.00	-4	8,219	-0.05%
2020/01/08	13	431.96	3	433.83	430.50	10	8,306	0.12%
2020/01/07	4	425.75	0	0.00	426.00	4	8,311	0.05%
2020/01/06	1	426.00	1	428.00	424.00	0	8,361	0.00%
2020/01/03	3	431.33	1	426.50	434.50	2	8,361	0.02%
2020/01/02	1	442.00	1	442.00	441.50	0	8,240	0.00%
2019/12/31	1	442.00	2	442.00	443.50	-1	8,221	-0.01%
2019/12/30	7	446.79	0	0.00	446.50	7	8,253	0.08%
2019/12/27	0	0.00	2	450.75	446.50	-2	8,354	-0.02%
2019/12/26	4	455.88	1	452.00	449.00	3	8,350	0.04%
2019/12/24	2	446.00	0	0.00	445.00	2	8,479	0.02%
2019/12/23	0	0.00	7	443.71	449.00	-7	8,565	-0.08%
2019/12/20	4	448.25	0	446.50	446.00	4	8,656	0.05%
2019/12/19	1	454.00	0	0.00	454.50	1	8,489	0.01%
2019/12/18	2	456.25	0	0.00	456.50	2	8,415	0.02%
2019/12/17	1	459.00	3	461.00	460.50	-2	8,371	-0.02%
2019/12/16	5	439.80	3	441.50	442.00	2	8,218	0.02%
2019/12/13	2	431.49	1	431.00	432.50	1	8,167	0.01%
2019/12/12	0	0.00	10	428.50	427.50	-10	8,163	-0.12%
2019/12/11	0	0.00	1	425.50	429.00	-1	8,239	-0.01%
2019/12/09	0	0.00	7	425.86	426.50	-7	8,406	-0.08%
2019/12/06	1	416.00	0	0.00	415.00	1	8,435	0.01%
2019/12/05	2	420.50	0	0.00	420.00	2	8,675	0.02%
2019/12/03	1	420.00	1	423.50	418.00	0	8,781	0.00%
2019/12/02	9.1	417.65	3	416.00	416.50	6.1	8,763	0.07%
2019/11/29	2	424.00	0	0.00	421.50	2	8,725	0.02%
2019/11/28	2	430.00	4	430.50	431.50	-2	8,621	-0.02%
2019/11/27	2	424.50	0	0.00	422.50	2	8,630	0.02%
2019/11/26	3	421.50	8	419.31	420.00	-5	8,671	-0.06%
2019/11/25	10	421.25	3	419.67	418.50	7	8,836	0.08%
2019/11/22	2	406.00	1	411.00	411.00	1	8,819	0.01%
2019/11/21	6	401.83	6	403.42	407.00	0	8,782	0.00%
2019/11/20	1	414.50	2	414.00	414.50	-1	8,700	-0.01%
2019/11/19	1	419.50	0	0.00	421.00	1	8,742	0.01%
2019/11/18	1	417.50	2	418.00	419.50	-1	8,859	-0.01%
2019/11/15	7	423.14	4	420.00	422.00	3	9,020	0.03%
2019/11/14	1	409.00	2	411.25	410.50	-1	9,367	-0.01%
2019/11/13	2	408.25	1	413.00	408.00	1	9,416	0.01%
2019/11/12	3	410.83	3	409.67	410.00	0	9,420	0.00%
2019/11/11	4	406.13	13	409.65	403.50	-9	9,399	-0.10%
2019/11/08	4	414.38	2	413.25	414.00	2	9,324	0.02%
2019/11/07	1	427.00	1	423.00	425.00	0	9,240	0.00%
2019/11/06	1	426.00	2	431.00	434.00	-1	9,160	-0.01%
2019/11/05	4	424.75	4	423.63	425.00	0	9,161	0.00%
2019/11/04	1	405.00	4	410.25	412.00	-3	9,130	-0.03%
2019/11/01	2	409.75	3	404.83	405.00	-1	9,151	-0.01%
2019/10/31	6	401.75	8	406.63	408.00	-2	9,210	-0.02%
2019/10/30	1	399.00	4	397.13	396.50	-3	9,218	-0.03%
2019/10/29	1	391.00	5	392.60	393.00	-4	9,328	-0.04%
2019/10/28	1	384.50	1	386.50	387.00	0	9,387	0.00%
2019/10/25	0	0.00	1	385.00	379.00	-1	9,418	-0.01%
2019/10/24	5	379.20	13	378.42	381.50	-8	9,356	-0.09%
2019/10/23	44	370.00	1	369.00	372.00	43	9,235	0.47%
2019/10/22	8	368.38	52	368.57	371.50	-44	9,309	-0.47%
2019/10/21	45	369.04	45	371.53	369.00	0	9,352	0.00%
2019/10/18	2	373.50	0	0.00	370.00	2	9,393	0.02%
2019/10/17	11	367.82	3	366.50	371.00	8	9,416	0.08%
2019/10/16	4	363.13	2	363.00	360.00	2	9,428	0.02%
2019/10/15	4	368.88	4	369.00	367.00	0	9,338	0.00%
2019/10/14	4	370.00	4	370.88	370.50	0	9,256	0.00%
2019/10/09	13	376.31	3	373.67	372.00	10	9,098	0.11%
2019/10/08	0	0.00	1	383.50	384.50	-1	9,011	-0.01%
2019/10/07	4	384.63	11	384.86	384.00	-7	9,038	-0.08%
2019/10/04	3	385.67	7	384.43	385.50	-4	9,026	-0.04%
2019/10/03	11	373.27	4	378.50	379.50	7	8,961	0.08%
2019/10/02	2	372.50	1	372.50	372.00	1	8,908	0.01%
2019/10/01	4	374.88	12	370.63	376.50	-8	8,953	-0.09%
2019/09/27	3	372.67	3	369.67	369.00	0	8,898	0.00%
2019/09/26	3	378.00	0	0.00	376.00	3	8,893	0.03%
2019/09/25	3	381.17	2	379.00	380.00	1	8,885	0.01%
2019/09/24	12	387.42	0	0.00	387.00	12	8,874	0.14%
2019/09/23	2	387.50	4	387.13	388.00	-2	8,877	-0.02%
2019/09/20	3	385.00	22	384.73	386.50	-19	8,889	-0.21%
2019/09/19	1	382.50	1.9	384.42	380.50	-0.9	8,795	-0.01%
2019/09/18	1	382.00	0	0.00	382.00	1	8,723	0.01%
2019/09/17	1	383.00	2	384.00	383.00	-1	8,674	-0.01%
2019/09/16	4	377.63	3	379.67	382.00	1	8,683	0.01%
2019/09/12	2	375.00	2	383.00	375.00	0	8,578	0.00%
2019/09/11	3	375.33	0	0.00	374.50	3	8,551	0.04%
2019/09/10	14	376.93	32	377.03	378.00	-18	8,538	-0.21%
2019/09/09	41	384.22	45	380.94	382.50	-4	8,500	-0.05%
2019/09/06	44	374.45	97	373.20	374.50	-53	8,254	-0.64%
2019/09/05	0	0.00	2.1	366.24	367.50	-2.1	8,141	-0.03%
2019/09/03	95	368.53	2	364.50	364.00	93	8,185	1.14%
2019/08/30	2	370.00	84	370.98	367.50	-82	8,259	-0.99%
2019/08/28	86	365.90	45	363.16	366.00	41	8,248	0.50%
2019/08/27	30	343.67	1	346.00	345.50	29	8,117	0.36%
2019/08/26	2	338.00	1	339.50	343.00	1	8,242	0.01%
2019/08/23	1	346.50	0	0.00	342.50	1	8,339	0.01%
2019/08/22	7	344.64	6	348.92	345.00	1	8,310	0.01%
2019/08/21	1	355.00	2	349.75	347.00	-1	8,294	-0.01%
2019/08/20	1	349.00	7	350.71	351.00	-6	8,242	-0.07%
2019/08/19	5	345.90	54	349.17	353.00	-49	8,104	-0.60%
2019/08/16	0	0.00	4	322.75	322.00	-4	7,760	-0.05%
2019/08/15	3	315.17	3	315.00	316.50	0	7,693	0.00%
2019/08/14	0	0.00	1	320.00	319.50	-1	7,697	-0.01%
2019/08/12	0	0.00	1	322.00	323.00	-1	7,798	-0.01%
2019/08/08	5	318.60	18	317.50	316.50	-13	7,745	-0.17%
2019/08/07	4	317.38	6	316.08	318.00	-2	7,723	-0.03%
2019/08/06	4	309.88	3	310.83	309.00	1	7,636	0.01%
2019/08/05	3	311.00	3	312.00	312.00	0	7,601	0.00%
2019/08/02	1	310.00	0	0.00	316.00	1	7,563	0.01%
2019/08/01	4	319.88	4	324.13	314.00	0	7,496	0.00%
2019/07/31	11	314.91	5	312.90	314.50	6	7,239	0.08%
2019/07/30	3	323.67	7	323.79	325.50	-4	7,148	-0.06%
2019/07/29	0	0.00	2	317.50	319.00	-2	7,066	-0.03%
2019/07/26	0	0.00	2	313.00	313.50	-2	7,224	-0.03%
2019/07/25	5	310.50	1	312.00	313.00	4	7,515	0.05%
2019/07/24	2	309.50	0	0.00	308.00	2	7,568	0.03%
2019/07/23	2	310.00	2	311.00	314.50	0	7,497	0.00%
2019/07/22	1	307.50	1	308.50	308.50	0	7,434	0.00%
2019/07/19	3	305.00	1	307.00	304.50	2	7,379	0.03%
2019/07/18	4	306.25	2	303.25	302.00	2	7,321	0.03%
2019/07/17	1	313.50	0	0.00	310.00	1	7,243	0.01%
2019/07/16	1	315.50	0	0.00	314.00	1	7,183	0.01%
2019/07/15	3	317.00	0	0.00	314.50	3	7,154	0.04%
2019/07/12	3	318.00	1	319.00	318.00	2	7,250	0.03%
2019/07/11	1	321.00	8	321.63	322.50	-7	7,525	-0.09%
2019/07/10	0	0.00	2	317.75	318.00	-2	7,546	-0.03%
2019/07/09	1	313.50	2	313.50	313.50	-1	7,593	-0.01%
2019/07/08	4	312.50	0	0.00	314.00	4	7,637	0.05%
2019/07/05	4	321.25	2	321.25	321.00	2	7,744	0.03%
2019/07/04	0	0.00	1	319.00	319.00	-1	7,840	-0.01%
2019/07/03	3	318.83	3	321.00	317.50	0	7,937	0.00%
2019/07/02	0	0.00	4	318.00	319.00	-4	7,929	-0.05%
2019/07/01	2	315.25	0	0.00	314.00	2	7,911	0.03%
2019/06/27	0	0.00	2	314.50	313.00	-2	7,980	-0.03%
2019/06/26	1	312.50	1	311.00	310.50	0	7,980	0.00%
2019/06/25	0	0.00	2	310.75	311.50	-2	8,002	-0.02%
2019/06/24	1	313.00	0	0.00	315.50	1	7,992	0.01%
2019/06/20	4	310.38	1	311.00	310.00	3	7,916	0.04%
2019/06/19	0	0.00	2	312.50	308.50	-2	8,057	-0.02%
2019/06/17	2	302.75	0	0.00	300.50	2	7,940	0.03%
2019/06/14	3	307.50	2	309.50	307.00	1	7,923	0.01%
2019/06/13	2	309.50	1	315.00	309.50	1	7,915	0.01%
2019/06/11	3	311.50	0	0.00	308.00	3	7,882	0.04%
2019/06/10	2	313.25	2	314.00	316.00	0	7,777	0.00%
2019/06/06	2	308.75	1	309.50	307.00	1	7,725	0.01%
2019/06/05	2	316.75	0	0.00	313.00	2	7,680	0.03%
2019/06/04	5	316.00	5	311.00	311.00	0	7,651	0.00%
2019/06/03	0	0.00	4	313.00	314.00	-4	7,579	-0.05%
2019/05/31	1	301.50	25.2	307.31	311.00	-24.2	7,512	-0.32%
2019/05/30	8	295.06	10	294.50	296.50	-2	7,348	-0.03%
2019/05/28	19	283.00	10	280.50	280.50	9	7,369	0.12%
2019/05/24	8	288.13	0	0.00	287.00	8	7,704	0.10%
2019/05/23	0	0.00	7	292.50	292.00	-7	7,892	-0.09%
2019/05/20	0	0.00	1	289.00	290.00	-1	7,858	-0.01%
2019/05/17	1	294.50	0.2	290.00	291.00	0.8	7,829	0.01%
2019/05/16	1	290.50	0	0.00	288.00	1	7,753	0.01%
2019/05/14	1	286.00	0	0.00	289.00	1	7,717	0.01%
2019/05/13	6.2	295.39	6	287.75	286.50	0.2	7,682	0.00%
2019/05/10	0.2	298.50	0	0.00	298.50	0.2	7,872	0.00%
2019/05/09	3	302.67	1	301.50	300.00	2	7,838	0.03%
2019/05/08	1	306.50	0	0.00	310.00	1	7,750	0.01%
2019/05/07	1	310.00	2	309.00	311.00	-1	7,659	-0.01%
2019/05/06	2	304.25	1	304.00	306.00	1	7,561	0.01%
2019/05/03	4	307.75	11	306.82	309.00	-7	7,464	-0.09%
2019/05/02	4	301.75	3	301.00	298.00	1	7,205	0.01%
2019/04/30	10	288.50	2	292.25	295.50	8	6,913	0.12%
2019/04/25	1	289.00	1	289.00	288.00	0	6,869	0.00%
2019/04/24	1	291.00	0	0.00	289.50	1	6,880	0.01%
2019/04/23	3	286.50	0	0.00	290.00	3	6,891	0.04%
2019/04/18	0	0.00	3	289.33	291.00	-3	6,852	-0.04%
2019/04/17	5	290.40	1	288.50	288.50	4	6,816	0.06%
2019/04/16	0	0.00	1	299.00	300.00	-1	6,566	-0.02%
2019/04/11	9	293.67	0	0.00	291.50	9	6,478	0.14%
2019/04/10	0	0.00	13	303.00	300.00	-13	6,347	-0.20%
2019/04/09	1	294.50	6	299.50	299.50	-5	6,197	-0.08%
2019/04/08	2	291.25	12	290.54	294.50	-10	6,082	-0.16%
2019/04/03	0	0.00	10	290.00	290.50	-10	5,958	-0.17%
2019/04/02	1	291.00	1	290.00	290.50	0	5,872	0.00%
2019/04/01	0	0.00	2	285.75	285.50	-2	5,738	-0.03%
2019/03/29	10	278.50	0	0.00	282.50	10	5,638	0.18%
2019/03/28	0	0.00	1	281.50	276.50	-1	5,624	-0.02%
2019/03/26	0	0.00	1	280.00	281.00	-1	5,698	-0.02%
2019/03/22	1	283.00	12	283.13	284.00	-11	5,618	-0.20%
2019/03/21	0	0.00	1	278.50	277.50	-1	5,456	-0.02%
2019/03/19	1	273.50	1	275.50	275.50	0	5,414	0.00%
2019/03/18	1	277.00	1	277.00	278.00	0	5,364	0.00%
2019/03/15	0	0.00	1	275.50	276.00	-1	5,344	-0.02%
2019/03/14	3	274.83	2	276.50	272.50	1	5,346	0.02%
2019/03/13	0	0.00	1	272.00	273.00	-1	5,402	-0.02%
2019/03/12	1	272.00	2	275.50	270.50	-1	5,438	-0.02%
2019/03/11	3	270.50	2	270.75	270.00	1	5,514	0.02%
2019/03/08	4	269.13	3	268.00	267.50	1	5,580	0.02%
2019/03/07	6	276.25	10	273.05	274.00	-4	5,564	-0.07%
2019/03/06	4	277.75	4	280.13	280.00	0	5,571	0.00%
2019/03/05	4	277.38	3	274.67	273.00	1	5,485	0.02%
2019/03/04	2	278.00	3	279.00	277.00	-1	5,444	-0.02%
2019/02/27	21	277.50	9	279.06	280.00	12	5,375	0.22%
2019/02/26	10	282.40	8	284.31	276.50	2	5,245	0.04%
2019/02/25	26	279.67	20	279.68	282.50	6	5,028	0.12%
2019/02/22	8	264.31	15	262.57	264.00	-7	4,754	-0.15%
2019/02/21	4	259.00	2	259.00	259.00	2	4,530	0.04%
2019/02/20	3	255.67	1	257.00	255.50	2	4,480	0.04%
2019/02/15	1	256.50	0	0.00	252.00	1	4,475	0.02%
2019/02/13	6	258.25	7	259.07	259.00	-1	4,503	-0.02%
2019/02/12	0	0.00	1	259.00	257.50	-1	4,487	-0.02%
2019/02/11	0	0.00	2	255.50	259.50	-2	4,448	-0.04%
2019/01/29	1	246.00	1	246.00	245.50	0	4,198	0.00%
2019/01/25	0	0.00	2.4	247.36	248.00	-2.4	4,258	-0.06%
2019/01/24	2	246.25	1	244.50	244.50	1	4,309	0.02%
2019/01/22	1	246.50	1	242.00	242.00	0	4,386	0.00%
2019/01/21	2	244.50	10	243.50	244.50	-8	4,429	-0.18%
2019/01/18	1	241.50	14	240.54	244.00	-13	4,495	-0.29%
2019/01/17	0	0.00	11	236.41	237.00	-11	4,491	-0.24%
2019/01/16	0	0.00	9	235.17	237.00	-9	4,540	-0.20%
2019/01/14	1	232.00	1	231.00	231.50	0	4,492	0.00%
2019/01/09	1	228.00	0	0.00	226.00	1	4,501	0.02%
2019/01/08	10	220.00	0	0.00	222.00	10	4,416	0.23%
2019/01/07	1	218.50	0	0.00	219.00	1	4,459	0.02%
2019/01/04	0	0.00	1	217.00	217.00	-1	4,465	-0.02%
2019/01/02	1	228.00	0	0.00	220.50	1	4,644	0.02%
2018/12/24	0	0.00	1	224.50	225.00	-1	4,877	-0.02%
2018/12/21	11	224.82	0	0.00	223.50	11	5,001	0.22%
2018/12/20	21	225.21	0	0.00	225.00	21	4,975	0.42%
2018/12/13	0	0.00	1	237.00	237.50	-1	4,959	-0.02%
2018/12/06	2	232.00	0	0.00	229.50	2	4,944	0.04%
2018/12/04	0	0.00	9	249.56	252.00	-9	4,914	-0.18%
2018/12/03	0	0.00	1	244.00	245.50	-1	4,860	-0.02%
2018/11/30	0	0.00	1	236.00	237.50	-1	4,801	-0.02%
2018/11/29	0	0.00	10	236.00	231.50	-10	4,746	-0.21%
2018/11/23	10	223.00	0	0.00	222.00	10	4,762	0.21%
2018/11/22	0	0.00	2	223.00	222.50	-2	4,825	-0.04%
2018/11/19	1	221.50	3	221.67	223.50	-2	4,952	-0.04%
2018/11/16	4.3	224.59	2	225.50	220.00	2.3	4,986	0.05%
2018/11/15	10	231.00	0	0.00	231.50	10	4,958	0.20%
2018/11/13	0	0.00	1	231.00	231.00	-1	5,017	-0.02%
2018/11/12	0	0.00	1	235.00	234.50	-1	5,076	-0.02%
2018/11/09	11	230.09	1	229.00	228.50	10	5,214	0.19%
2018/11/08	2	237.25	3.1	235.65	235.00	-1.1	5,176	-0.02%
2018/11/07	0	0.00	0.1	235.00	235.00	-0.1	5,158	0.00%
2018/11/06	1	233.50	1	227.00	230.00	0	5,183	0.00%
2018/11/05	1	225.50	1	226.50	230.00	0	5,120	0.00%
2018/11/02	3	227.50	2	226.25	227.50	1	5,105	0.02%
2018/11/01	4	223.63	4	223.00	223.50	0	5,060	0.00%
2018/10/31	0	0.00	1	222.00	227.50	-1	4,993	-0.02%
2018/10/30	1	207.00	1	209.00	207.00	0	4,864	0.00%
2018/10/29	2	201.25	2	201.00	208.00	0	4,905	0.00%
2018/10/26	2	201.50	1	202.50	202.00	1	4,943	0.02%
2018/10/24	3	208.83	0	0.00	214.00	3	5,195	0.06%
2018/10/22	1	221.50	0	0.00	221.50	1	5,281	0.02%
2018/10/19	1	221.50	0	0.00	222.50	1	5,355	0.02%
2018/10/18	2	224.50	2	225.50	225.00	0	5,424	0.00%
2018/10/17	1	224.50	2	225.00	224.50	-1	5,694	-0.02%
2018/10/16	1	225.00	1	226.50	222.00	0	5,813	0.00%
2018/10/15	3	222.67	2	224.00	221.00	1	5,831	0.02%
2018/10/11	2	207.50	0	0.00	210.50	2	5,739	0.03%
2018/10/05	1	234.50	0	0.00	234.50	1	5,462	0.02%
2018/10/04	2	243.25	1	243.50	242.00	1	5,384	0.02%
2018/10/02	1	248.50	1	244.50	245.00	0	5,411	0.00%
2018/10/01	2	249.50	1	250.00	250.00	1	5,441	0.02%
2018/09/28	1	246.50	0	0.00	246.50	1	5,533	0.02%
2018/09/26	0	0.00	1	243.50	241.50	-1	5,614	-0.02%
2018/09/21	1	243.00	0	0.00	243.00	1	5,686	0.02%
2018/09/14	1	245.00	1	246.00	245.50	0	5,883	0.00%
2018/09/12	3	243.83	2	245.75	244.00	1	5,888	0.02%
2018/09/07	2	252.75	0	0.00	248.00	2	5,902	0.03%
2018/09/06	3	253.83	4	254.75	255.00	-1	5,865	-0.02%
2018/09/05	2	253.25	2	254.50	254.00	0	5,861	0.00%
2018/08/31	1	251.50	0	0.00	251.50	1	5,920	0.02%
2018/08/30	0	0.00	1	258.00	256.00	-1	5,884	-0.02%
2018/08/29	5	254.30	4	255.50	256.00	1	5,905	0.02%
2018/08/28	4	251.00	4	251.75	252.00	0	5,883	0.00%
2018/08/27	1	247.00	1	248.00	247.50	0	5,858	0.00%
2018/08/23	2	248.50	0	0.00	253.00	2	5,980	0.03%
2018/08/22	2	247.00	3	247.83	247.50	-1	5,978	-0.02%
2018/08/21	2	246.75	11	246.45	245.50	-9	5,876	-0.15%
2018/08/20	1	245.00	0	0.00	247.00	1	5,876	0.02%
2018/08/17	5	247.90	1	248.00	247.00	4	5,874	0.07%
2018/08/16	3	247.83	0	0.00	247.50	3	5,817	0.05%
2018/08/15	1	263.00	0	0.00	260.00	1	5,722	0.02%
2018/08/14	0	0.00	1	264.50	265.00	-1	5,795	-0.02%
2018/08/13	12	260.58	2	267.75	263.50	10	5,803	0.17%
2018/08/10	2	275.25	2	275.25	274.50	0	5,807	0.00%
2018/08/02	4	275.25	4	273.00	269.00	0	6,040	0.00%
2018/08/01	5	268.60	5	267.60	275.00	0	5,966	0.00%
2018/07/31	1	251.50	1	252.50	254.00	0	5,781	0.00%
2018/07/30	5	262.80	3	263.33	260.00	2	5,675	0.04%
2018/07/27	2	267.25	3	267.00	267.50	-1	5,670	-0.02%
2018/07/25	2	262.50	3	260.17	262.50	-1	5,789	-0.02%
2018/07/24	14	262.18	5	257.80	255.00	9	5,831	0.15%
2018/07/23	21	272.95	1	274.00	271.50	20	5,656	0.35%
2018/07/20	1	283.50	0	0.00	280.00	1	5,694	0.02%
2018/07/19	0	0.00	2	283.25	284.00	-2	5,743	-0.03%
2018/07/18	3	284.00	0	0.00	281.00	3	5,858	0.05%
2018/07/13	1	283.50	2	285.25	285.00	-1	6,250	-0.02%
2018/07/12	1	278.50	2	278.75	283.00	-1	6,621	-0.02%
2018/07/11	1	277.00	0	0.00	276.00	1	6,644	0.02%
2018/07/10	3	277.33	4	277.75	280.00	-1	6,710	-0.01%
2018/07/09	5	276.60	2	278.75	272.50	3	6,708	0.04%
2018/07/06	1	283.50	1	285.00	285.00	0	6,683	0.00%
2018/07/05	10	287.50	4	287.75	281.50	6	6,677	0.09%
2018/07/04	1	302.50	1	302.00	298.00	0	6,589	0.00%
2018/07/03	1	306.00	1	307.50	304.50	0	6,641	0.00%
2018/07/02	2	301.50	1	303.50	305.00	1	6,707	0.01%
2018/06/29	1	300.00	0	0.00	300.00	1	6,663	0.02%
2018/06/28	2	293.00	3	295.33	297.00	-1	6,615	-0.02%
2018/06/27	3	298.50	4	298.25	296.50	-1	6,709	-0.01%
2018/06/26	9.3	297.95	6	298.42	296.50	3.3	6,707	0.05%
2018/06/25	0	0.00	1	310.00	310.00	-1	6,629	-0.02%
2018/06/20	1	311.50	0	0.00	310.00	1	6,974	0.01%
2018/06/15	2	315.50	2	315.25	315.00	0	7,109	0.00%
2018/06/14	11	320.86	1	322.00	315.00	10	7,291	0.14%
2018/06/13	5	322.60	3	323.17	320.50	2	7,526	0.03%
2018/06/12	1	323.00	0	0.00	324.00	1	7,670	0.01%
2018/06/11	4	330.88	2	332.25	332.50	2	7,748	0.03%
2018/06/08	2	329.50	3	328.17	330.00	-1	7,750	-0.01%
2018/06/07	0	0.00	10	330.50	331.00	-10	7,856	-0.13%
2018/06/05	1	327.00	1	328.50	325.00	0	8,028	0.00%
2018/06/04	0	0.00	2	327.00	329.50	-2	8,154	-0.02%
2018/05/25	3	323.17	4	323.75	324.00	-1	8,472	-0.01%
2018/05/24	0	0.00	2	322.50	322.00	-2	8,449	-0.02%
2018/05/23	4	322.00	1	318.50	320.00	3	8,496	0.04%
2018/05/21	1	315.00	1	315.00	314.00	0	8,566	0.00%
2018/05/18	1	313.00	1	307.50	313.00	0	8,607	0.00%
2018/05/17	3	313.00	0	0.00	310.00	3	8,659	0.03%
2018/05/14	1	320.50	0	0.00	320.00	1	8,779	0.01%
2018/05/11	1	319.50	1	330.00	319.50	0	8,782	0.00%
2018/05/09	1	329.00	0	0.00	328.00	1	8,819	0.01%
2018/05/08	5	321.30	3	325.00	325.00	2	8,867	0.02%
2018/05/03	7	317.79	3	320.00	320.00	4	8,857	0.05%
2018/05/02	4	337.88	1	330.00	331.00	3	8,786	0.03%
2018/04/30	1	330.00	2	337.75	340.00	-1	8,763	-0.01%
2018/04/27	0	0.00	2	339.50	339.50	-2	8,754	-0.02%
2018/04/26	4	338.63	1	325.00	323.50	3	8,708	0.03%
2018/04/25	1	336.50	0	0.00	337.00	1	8,622	0.01%
2018/04/24	5	347.80	5	339.30	341.50	0	8,641	0.00%
2018/04/23	2	357.50	1	355.00	350.50	1	8,560	0.01%
2018/04/20	3	353.67	0	0.00	354.50	3	8,487	0.04%
2018/04/19	3	370.33	1	360.50	360.50	2	8,406	0.02%
2018/04/18	1	364.00	7	360.50	362.00	-6	8,208	-0.07%
2018/04/17	0	0.00	8	340.38	340.00	-8	7,840	-0.10%
2018/04/16	2	340.75	0	0.00	342.00	2	7,853	0.03%
2018/04/11	3	334.17	3	336.83	339.00	0	7,785	0.00%
2018/04/09	3	330.83	0	0.00	327.50	3	7,800	0.04%
2018/03/30	0	0.00	2	344.25	340.00	-2	7,745	-0.03%
2018/03/29	13	337.27	0	0.00	331.00	13	7,677	0.17%
2018/03/27	2	337.00	1	342.50	342.50	1	7,524	0.01%
2018/03/26	0	0.00	6.1	339.55	347.00	-6.1	7,360	-0.08%
2018/03/23	2	324.00	1	326.07	328.00	1	7,205	0.01%
2018/03/22	1	337.50	0	0.00	336.00	1	7,199	0.01%
2018/03/21	5	342.00	5	339.30	336.00	0	7,191	0.00%
2018/03/20	1	340.00	8	341.19	342.50	-7	7,183	-0.10%
2018/03/19	1	334.00	36	336.63	334.00	-35	6,988	-0.50%
2018/03/16	2	319.00	2	320.50	317.00	0	6,766	0.00%
2018/03/15	2	319.25	2	318.50	318.00	0	6,627	0.00%
2018/03/14	2	315.50	1	315.50	313.50	1	6,541	0.02%
2018/03/13	0	0.00	1	320.00	319.00	-1	6,558	-0.02%
2018/03/12	1	312.50	1	314.00	317.00	0	6,573	0.00%
2018/03/09	2.1	309.01	3	310.50	310.50	-1	6,656	-0.01%
2018/03/08	0	0.00	6	308.58	309.50	-6	6,591	-0.09%
2018/03/07	1	300.00	3	304.33	300.00	-2	6,474	-0.03%
2018/03/05	1	298.00	0	0.00	295.00	1	6,484	0.02%
2018/03/02	2	302.00	3	303.67	302.50	-1	6,432	-0.02%
2018/02/27	3	304.83	4	304.38	301.00	-1	6,282	-0.02%
2018/02/23	3	300.67	2	300.75	300.50	1	6,219	0.02%
2018/02/22	3	301.83	2	303.25	302.00	1	6,240	0.02%
2018/02/21	1	293.50	6	299.92	304.50	-5	6,238	-0.08%
2018/02/12	4	283.88	4	287.00	285.00	0	6,153	0.00%
2018/02/09	5	278.00	5	277.40	283.00	0	6,175	0.00%
2018/02/08	4	285.00	5	286.40	286.00	-1	6,116	-0.02%
2018/02/07	4	289.50	3	290.83	284.50	1	6,135	0.02%
2018/02/06	4	287.63	1	292.00	286.50	3	6,142	0.05%
2018/02/05	1	296.00	1	298.00	299.00	0	6,066	0.00%
2018/02/02	1	304.00	1	305.00	304.50	0	6,234	0.00%
2018/02/01	2	308.00	1	310.00	307.00	1	6,236	0.02%
2018/01/31	3	299.50	3	300.83	299.00	0	6,091	0.00%
2018/01/30	3	301.50	0	0.00	299.00	3	6,091	0.05%
2018/01/29	4	308.63	0	0.00	308.00	4	6,198	0.06%
2018/01/26	2	301.75	2	302.00	308.00	0	6,271	0.00%
2018/01/25	0	0.00	2	314.25	305.50	-2	6,267	-0.03%
2018/01/24	4	310.63	1	310.00	307.50	3	6,343	0.05%
2018/01/23	2	318.50	6	320.91	318.00	-4	6,460	-0.06%
2018/01/22	6	314.17	3	315.00	319.00	3	6,420	0.05%
2018/01/19	4	315.75	4.5	318.44	319.00	-0.5	6,536	-0.01%
2018/01/18	0	0.00	2.3	319.54	319.50	-2.3	6,576	-0.03%
2018/01/17	2	305.25	2	306.75	306.50	0	6,629	0.00%
2018/01/16	5	309.90	3	311.33	312.00	2	6,604	0.03%
2018/01/12	0	0.00	1	310.00	309.50	-1	6,701	-0.01%
2018/01/11	3	304.00	2	305.00	306.00	1	6,746	0.01%
2018/01/10	0	0.00	4	306.75	309.50	-4	6,822	-0.06%
2018/01/09	0	0.00	1	300.50	304.00	-1	6,854	-0.01%
2018/01/08	1	303.00	2	304.25	298.00	-1	7,070	-0.01%
2018/01/05	5	302.20	4	304.63	300.00	1	7,418	0.01%
2018/01/04	0	0.00	3	301.67	307.00	-3	7,607	-0.04%
2018/01/03	0	0.00	1	300.50	300.50	-1	7,797	-0.01%