聯發科 (2454)-日盛-員林券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1040
漲跌
▲40
漲幅
+4.00%
成交量
6,593張
產業
上市半導體類股
3129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5.3	748.71	2	750.00	749.00	3.3	5,839	0.06%
2023/04/06	4.2	757.41	1	752.00	753.00	3.2	5,791	0.06%
2023/03/31	0	0.00	1	788.00	787.00	-1	5,686	-0.02%
2023/03/30	0.1	777.00	4.1	779.47	778.00	-4.1	5,681	-0.07%
2023/03/29	0.1	768.50	0	0.00	773.00	0.1	5,709	0.00%
2023/03/28	3.2	771.63	4	770.52	766.00	-0.8	5,757	-0.01%
2023/03/27	0	780.00	0	0.00	780.00	0	5,800	0.00%
2023/03/24	0	0.00	0.1	789.00	790.00	-0.1	5,961	0.00%
2023/03/23	0	0.00	8.7	790.18	793.00	-8.7	6,115	-0.14%
2023/03/22	0	779.00	6.1	781.91	781.00	-6.1	6,119	-0.10%
2023/03/21	0	0.00	0.1	768.82	771.00	-0.1	6,130	0.00%
2023/03/20	0	770.00	2	777.00	770.00	-2	6,125	-0.03%
2023/03/17	4	773.00	2.2	770.35	773.00	1.9	6,110	0.03%
2023/03/16	1.4	759.07	1	763.00	756.00	0.4	6,067	0.01%
2023/03/15	5.5	767.51	7	767.43	758.00	-1.5	6,057	-0.02%
2023/03/14	0.5	759.46	1	761.00	761.00	-0.5	6,053	-0.01%
2023/03/13	2.1	753.15	1.2	755.60	764.00	1	6,044	0.02%
2023/03/10	1.2	756.04	1.2	756.36	756.00	0	6,029	0.00%
2023/03/09	5	771.20	1	768.00	767.00	4	6,046	0.07%
2023/03/08	9.6	769.47	0	0.00	768.00	9.6	6,112	0.16%
2023/03/07	1	784.00	1.1	787.70	788.00	-0.1	6,058	0.00%
2023/03/06	1.1	783.06	4	787.68	784.00	-3	6,062	-0.05%
2023/03/03	16.1	780.33	9.6	776.43	775.00	6.5	6,033	0.11%
2023/03/02	12	779.85	7	778.43	775.00	5	6,049	0.08%
2023/03/01	3.8	750.32	18.2	773.43	791.00	-14.4	5,944	-0.24%
2023/02/24	7.6	733.06	2	739.00	723.00	5.6	5,788	0.10%
2023/02/23	0	0.00	8	739.25	745.00	-8	5,727	-0.14%
2023/02/22	1.2	714.61	0	0.00	713.00	1.2	5,693	0.02%
2023/02/21	0.2	728.10	0	0.00	725.00	0.2	5,736	0.00%
2023/02/20	1	730.00	1	728.00	726.00	0	5,857	0.00%
2023/02/17	1	707.09	4.1	720.00	723.00	-3.1	6,042	-0.05%
2023/02/16	3.3	713.87	1	718.00	711.00	2.3	6,143	0.04%
2023/02/15	9.1	713.49	2.1	712.95	710.00	7.1	6,321	0.11%
2023/02/14	0	734.00	1	733.00	732.00	-1	6,331	-0.02%
2023/02/13	0	0.00	0.1	731.00	731.00	-0.1	6,477	0.00%
2023/02/10	2	745.50	3	740.33	740.00	-1	6,539	-0.02%
2023/02/09	1	745.00	1	746.00	749.00	0	6,621	0.00%
2023/02/08	0	0.00	10.8	740.37	744.00	-10.8	6,629	-0.16%
2023/02/07	10	722.20	1.1	716.52	717.00	9	6,606	0.14%
2023/02/06	17.2	738.38	8.1	735.30	731.00	9.1	6,599	0.14%
2023/02/03	2	748.00	6.3	750.54	751.00	-4.3	6,601	-0.06%
2023/02/02	0.2	742.77	14.8	745.69	747.00	-14.6	6,768	-0.22%
2023/02/01	7.1	723.55	1	723.00	724.00	6.1	6,685	0.09%
2023/01/31	2.1	731.96	1.1	720.36	718.00	1	6,691	0.02%
2023/01/30	2.4	716.08	6	725.86	739.00	-3.6	6,619	-0.06%
2023/01/17	15.1	697.28	9	698.89	693.00	6.1	6,490	0.09%
2023/01/16	21	705.67	23	707.26	704.00	-2	6,511	-0.03%
2023/01/13	6	700.33	6.5	708.00	694.00	-0.5	6,514	-0.01%
2023/01/12	1.1	712.97	5.1	715.76	715.00	-4	6,545	-0.06%
2023/01/11	1.4	705.00	2.3	697.09	707.00	-0.9	6,540	-0.01%
2023/01/10	4.1	693.20	9.4	690.53	694.00	-5.3	6,535	-0.08%
2023/01/09	1	675.00	2.1	671.97	675.00	-1.1	6,501	-0.02%
2023/01/06	0	652.00	3.2	654.09	660.00	-3.2	6,538	-0.05%
2023/01/05	1.5	629.53	0	0.00	631.00	1.5	6,535	0.02%
2023/01/04	0	0.00	2	636.00	636.00	-2	6,561	-0.03%
2023/01/03	2	626.03	0	638.00	644.00	2	6,650	0.03%
2022/12/30	1	633.98	4	634.50	625.00	-3	6,675	-0.04%
2022/12/29	1	630.02	2.1	628.52	629.00	-1.1	6,750	-0.02%
2022/12/28	6.4	628.08	5	631.80	638.00	1.4	6,848	0.02%
2022/12/26	0	654.00	0	0.00	651.00	0	6,798	0.00%
2022/12/23	1	656.00	0	0.00	660.00	1	6,869	0.01%
2022/12/22	4.1	663.05	6	664.00	661.00	-1.9	6,962	-0.03%
2022/12/21	2	654.00	1.1	658.33	654.00	0.9	7,014	0.01%
2022/12/20	0	657.00	4.5	651.33	646.00	-4.5	7,009	-0.06%
2022/12/19	28	657.32	27	657.11	656.00	1	6,997	0.01%
2022/12/16	6.5	656.43	0	657.00	660.00	6.5	6,957	0.09%
2022/12/15	14.9	690.46	4	683.25	681.00	10.9	6,838	0.16%
2022/12/14	1	716.00	2	721.00	718.00	-1	6,685	-0.02%
2022/12/13	1.1	713.73	2	717.50	709.00	-0.9	6,656	-0.01%
2022/12/12	5.1	711.10	1	712.02	712.00	4.1	6,633	0.06%
2022/12/09	0	0.00	4.2	724.76	729.00	-4.2	6,683	-0.06%
2022/12/08	5.2	712.30	4	712.50	705.00	1.2	6,669	0.02%
2022/12/07	1	716.00	2	718.00	716.00	-1	6,703	-0.01%
2022/12/06	3	728.00	1	721.00	725.00	2	6,687	0.03%
2022/12/05	0	0.00	0.3	749.62	739.00	-0.3	6,688	0.00%
2022/12/02	4	741.50	1.1	739.19	739.00	2.9	6,670	0.04%
2022/12/01	2.1	740.74	3	751.33	741.00	-0.9	6,687	-0.01%
2022/11/30	0	731.00	7	733.86	733.00	-7	6,640	-0.11%
2022/11/29	0	707.00	0	0.00	713.00	0	6,585	0.00%
2022/11/28	2.9	710.08	0.7	710.46	703.00	2.2	6,658	0.03%
2022/11/25	9	727.67	11.1	729.62	727.00	-2	6,686	-0.03%
2022/11/24	1.1	731.90	3.1	730.98	728.00	-2.1	6,662	-0.03%
2022/11/23	1	714.00	0	0.00	705.00	1	6,614	0.02%
2022/11/22	1.1	709.28	0	0.00	713.00	1.1	6,640	0.02%
2022/11/21	1	715.98	2	714.99	720.00	-1	6,585	-0.02%
2022/11/18	0.1	730.37	1	738.00	722.00	-0.9	6,562	-0.01%
2022/11/17	4.2	723.09	5.1	728.80	725.00	-0.9	6,538	-0.01%
2022/11/16	0.1	728.00	1.3	723.59	729.00	-1.3	6,483	-0.02%
2022/11/15	1.1	725.64	5.1	728.05	722.00	-4	6,409	-0.06%
2022/11/14	2	703.98	3.1	702.76	697.00	-1.1	6,249	-0.02%
2022/11/11	7.1	695.40	12.4	697.12	700.00	-5.4	6,158	-0.09%
2022/11/10	1	653.02	1.1	651.19	660.00	0	5,973	0.00%
2022/11/09	0	0.00	2.1	641.42	650.00	-2.1	5,943	-0.04%
2022/11/08	12	622.00	10	622.90	620.00	2	5,823	0.03%
2022/11/07	2	619.00	4.1	607.82	620.00	-2.1	5,766	-0.04%
2022/11/04	4	587.50	2	595.00	597.00	2	5,782	0.03%
2022/11/03	0	594.00	1.1	594.58	600.00	-1.1	5,814	-0.02%
2022/11/02	1.1	595.85	0	0.00	599.00	1.1	5,796	0.02%
2022/11/01	2	599.50	3	600.66	599.00	-1	5,769	-0.02%
2022/10/31	1	600.73	4.3	591.93	590.00	-3.3	5,758	-0.06%
2022/10/28	8	568.77	8	565.00	565.00	0	5,543	0.00%
2022/10/27	4.1	586.24	4.1	588.96	589.00	0.1	5,502	0.00%
2022/10/26	5	570.20	5	575.61	579.00	0	5,503	0.00%
2022/10/25	22.2	571.20	20	575.51	563.00	2.2	5,501	0.04%
2022/10/24	0.1	590.02	2.1	587.13	588.00	-2	5,510	-0.04%
2022/10/21	2.1	568.18	2	572.50	567.00	0.1	5,493	0.00%
2022/10/20	16.2	562.41	13.2	563.92	570.00	3	5,520	0.05%
2022/10/19	8.1	586.07	7	581.14	577.00	1.1	5,467	0.02%
2022/10/18	7	585.73	7	584.71	588.00	0	5,468	0.00%
2022/10/17	5.1	568.73	8.2	573.47	578.00	-3.1	5,498	-0.06%
2022/10/14	1.2	577.04	2	584.77	585.00	-0.8	5,580	-0.01%
2022/10/13	8	545.76	6	540.67	544.00	2	5,561	0.04%
2022/10/12	3.2	550.35	1	552.00	549.00	2.2	5,527	0.04%
2022/10/11	1	552.02	1	556.90	553.00	0	5,544	0.00%
2022/10/07	8.1	570.76	6	568.00	566.00	2.1	5,540	0.04%
2022/10/06	0	594.00	0	0.00	587.00	0	5,531	0.00%
2022/10/05	1	594.98	3	596.33	599.00	-2	5,528	-0.04%
2022/10/04	0.1	566.00	2	566.06	573.00	-2	5,491	-0.04%
2022/10/03	10	550.89	10	549.00	548.00	0	5,503	0.00%
2022/09/30	5.1	542.95	4	548.50	551.00	1.1	5,600	0.02%
2022/09/29	0.2	548.99	2	550.53	543.00	-1.8	5,648	-0.03%
2022/09/28	12.1	554.30	13	549.92	545.00	-0.9	5,643	-0.02%
2022/09/26	0	570.27	4	570.50	569.00	-4	5,749	-0.07%
2022/09/23	1	586.97	0	583.00	580.00	1	5,832	0.02%
2022/09/22	1.3	592.30	2	591.00	591.00	-0.7	5,925	-0.01%
2022/09/21	0	607.00	0	0.00	605.00	0	6,057	0.00%
2022/09/20	0.1	607.00	0	0.00	605.00	0.1	6,255	0.00%
2022/09/19	2.2	606.95	0	0.00	604.00	2.2	6,370	0.03%
2022/09/16	2.3	604.73	20	608.25	600.00	-17.7	6,541	-0.27%
2022/09/14	0.4	614.80	0	0.00	615.00	0.4	7,098	0.01%
2022/09/13	0.1	628.07	0	0.00	626.00	0.1	7,118	0.00%
2022/09/12	0	629.00	0	0.00	627.00	0	7,161	0.00%
2022/09/08	0.2	621.76	0	626.00	623.00	0.2	7,293	0.00%
2022/09/07	1.1	621.07	0	0.00	619.00	1.1	7,319	0.02%
2022/09/06	1.1	633.87	2	632.00	629.00	-0.9	7,319	-0.01%
2022/09/05	2	621.50	2.5	633.40	631.00	-0.5	7,359	-0.01%
2022/09/02	5.4	632.25	1	635.00	620.00	4.4	7,407	0.06%
2022/09/01	3.1	651.40	2	652.00	648.00	1.1	7,329	0.02%
2022/08/31	1	661.00	0.1	667.00	667.00	0.9	7,309	0.01%
2022/08/30	0	656.00	0	0.00	657.00	0	7,411	0.00%
2022/08/29	12.1	654.30	6	654.00	653.00	6.1	7,427	0.08%
2022/08/26	1	684.00	1	678.00	678.00	0	7,444	0.00%
2022/08/25	0	670.00	0	0.00	670.00	0	7,460	0.00%
2022/08/24	0.1	670.71	0	0.00	667.00	0.1	7,497	0.00%
2022/08/23	2	675.00	3	671.67	676.00	-1	7,601	-0.01%
2022/08/22	1.1	673.09	1	682.00	672.00	0.1	7,628	0.00%
2022/08/19	1.1	695.27	0	0.00	693.00	1.1	7,590	0.01%
2022/08/18	2.1	702.31	1	694.00	702.00	1.1	7,581	0.01%
2022/08/17	0.1	702.30	0	0.00	703.00	0.1	7,566	0.00%
2022/08/16	0.1	707.00	0.1	711.00	706.00	0	7,537	0.00%
2022/08/15	3	693.01	4.1	704.24	706.00	-1.1	7,502	-0.01%
2022/08/12	0	681.00	0	681.33	684.00	0	7,480	0.00%
2022/08/11	1.2	666.01	1	667.00	670.00	0.2	7,486	0.00%
2022/08/10	3.2	673.09	1	669.14	668.00	2.1	7,426	0.03%
2022/08/09	1	697.14	1.4	695.14	694.00	-0.4	7,387	-0.01%
2022/08/08	4.4	709.00	1	709.00	709.00	3.4	7,382	0.05%
2022/08/05	0.1	708.00	2	714.90	717.00	-2	7,373	-0.03%
2022/08/04	4	687.50	4	686.00	684.00	0	7,325	0.00%
2022/08/03	9.1	685.32	9	685.00	686.00	0.1	7,330	0.00%
2022/08/02	25	675.92	25	673.44	683.00	0	7,368	0.00%
2022/08/01	1.3	692.31	2	685.51	694.00	-0.7	7,318	-0.01%
2022/07/29	1.1	690.59	1	678.15	683.00	0.1	7,306	0.00%
2022/07/28	1	687.00	1	682.00	682.00	0	7,275	0.00%
2022/07/27	1.1	661.42	3	667.04	677.00	-1.9	7,257	-0.03%
2022/07/26	1.6	681.59	2	679.00	681.00	-0.4	7,285	-0.01%
2022/07/25	6	692.33	7	690.29	688.00	-1	7,307	-0.01%
2022/07/22	3	712.31	2	708.50	705.00	1	7,416	0.01%
2022/07/21	4.1	707.19	7.3	699.90	716.00	-3.2	7,419	-0.04%
2022/07/20	13	672.39	15	678.40	671.00	-2	7,345	-0.03%
2022/07/19	4	662.50	4	662.00	662.00	0	7,309	0.00%
2022/07/18	2	666.49	1.1	671.45	661.00	0.9	7,327	0.01%
2022/07/15	3	646.01	2	644.00	648.00	1	7,272	0.01%
2022/07/14	2	648.48	2	641.50	646.00	0	7,234	0.00%
2022/07/13	2	639.50	3.1	641.26	634.00	-1.1	7,247	-0.02%
2022/07/12	4.1	616.49	1	614.00	614.00	3.1	7,202	0.04%
2022/07/11	0.1	642.29	1	642.00	637.00	-0.9	7,198	-0.01%
2022/07/08	1.1	651.86	2.3	648.25	651.00	-1.2	7,217	-0.02%
2022/07/07	4	620.78	3.4	619.25	636.00	0.6	7,234	0.01%
2022/07/06	1.2	605.48	1	609.00	605.00	0.2	7,219	0.00%
2022/07/05	3.2	612.03	4.2	615.30	615.00	-1	7,194	-0.01%
2022/07/04	3.2	619.12	4	614.00	611.00	-0.8	7,257	-0.01%
2022/07/01	7.3	627.95	2.2	641.35	612.00	5.1	7,312	0.07%
2022/06/30	2.3	655.70	0	653.00	651.00	2.3	7,366	0.03%
2022/06/29	1	655.00	0	0.00	661.00	1	7,359	0.01%
2022/06/28	2.4	656.23	1.2	650.16	651.00	1.2	7,274	0.02%
2022/06/27	0.1	684.07	1	687.90	678.00	-1	7,189	-0.01%
2022/06/24	2.7	682.61	1.3	684.27	670.00	1.4	7,235	0.02%
2022/06/23	16	696.78	8	690.63	689.00	8	7,038	0.11%
2022/06/22	3.6	830.30	0	0.00	807.00	3.6	6,590	0.06%
2022/06/21	0	0.00	5	850.07	868.00	-5	6,426	-0.08%
2022/06/20	3	840.33	4.1	838.54	840.00	-1.1	6,372	-0.02%
2022/06/17	2.5	836.83	2.1	844.68	831.00	0.4	6,323	0.01%
2022/06/16	0	0.00	0.1	877.00	873.00	-0.1	6,172	0.00%
2022/06/15	0.3	883.66	0	0.00	884.00	0.3	6,199	0.00%
2022/06/14	0.6	872.15	4.1	871.07	880.00	-3.6	6,271	-0.06%
2022/06/13	5.2	898.32	0	904.00	887.00	5.1	6,289	0.08%
2022/06/10	0	925.00	3.3	927.00	930.00	-3.3	6,300	-0.05%
2022/06/09	1	933.97	0.1	929.00	924.00	0.9	6,361	0.01%
2022/06/08	3.2	922.86	6.2	922.73	930.00	-3	6,356	-0.05%
2022/06/07	2.2	895.09	1.3	894.76	890.00	0.9	6,282	0.01%
2022/06/06	0.2	901.55	1	911.96	905.00	-0.8	6,289	-0.01%
2022/06/02	0	0.00	0	900.00	898.00	0	6,316	0.00%
2022/06/01	0	905.00	0.4	902.86	905.00	-0.4	6,430	-0.01%
2022/05/31	0.1	893.00	5.2	899.45	905.00	-5.1	6,447	-0.08%
2022/05/30	1.6	871.79	2	870.00	878.00	-0.4	6,341	-0.01%
2022/05/27	1.1	849.43	2.1	849.38	851.00	-1	6,316	-0.02%
2022/05/26	0	838.60	0	0.00	833.00	0	6,351	0.00%
2022/05/25	4	835.50	3.1	836.31	843.00	0.9	6,412	0.01%
2022/05/24	2.3	841.22	3	832.67	830.00	-0.7	6,489	-0.01%
2022/05/23	2.7	853.53	1.1	851.00	843.00	1.6	6,499	0.02%
2022/05/20	0.1	847.00	2.1	843.18	846.00	-2.1	6,525	-0.03%
2022/05/19	2.1	836.59	1	841.03	845.00	1	6,518	0.02%
2022/05/18	1	854.00	0.7	849.20	855.00	0.3	6,480	0.00%
2022/05/17	1.3	841.96	1.1	840.72	841.00	0.2	6,440	0.00%
2022/05/16	1	834.00	2.2	843.83	825.00	-1.2	6,422	-0.02%
2022/05/13	0	840.95	0	0.00	843.00	0	6,394	0.00%
2022/05/12	1	827.00	1.2	830.73	820.00	-0.2	6,408	0.00%
2022/05/11	1.4	829.46	0.1	825.00	829.00	1.3	6,423	0.02%
2022/05/10	0.2	810.40	0.4	813.86	820.00	-0.2	6,503	0.00%
2022/05/09	2.1	817.49	1.9	820.05	813.00	0.2	6,538	0.00%
2022/05/06	1	820.96	1.1	826.29	834.00	0	6,633	0.00%
2022/05/05	1.7	842.94	1	842.04	841.00	0.7	6,852	0.01%
2022/05/04	1.5	828.00	1	830.00	829.00	0.5	6,852	0.01%
2022/05/03	5.3	812.01	4.2	821.33	820.00	1.1	6,867	0.02%
2022/04/29	1	834.00	2.3	842.94	830.00	-1.3	6,813	-0.02%
2022/04/28	1.2	830.12	2.2	839.34	828.00	-1	6,800	-0.01%
2022/04/27	3.7	803.74	5.2	807.69	808.00	-1.5	6,680	-0.02%
2022/04/26	6.2	829.22	2	829.50	833.00	4.2	6,617	0.06%
2022/04/25	1.1	836.89	0	0.00	837.00	1.1	6,582	0.02%
2022/04/22	0.2	851.63	0.3	852.00	854.00	-0.1	6,574	0.00%
2022/04/21	2.3	868.22	2.5	865.25	868.00	-0.2	6,571	0.00%
2022/04/20	6.3	846.50	7.6	850.68	856.00	-1.3	6,581	-0.02%
2022/04/19	5.6	850.21	2	855.98	838.00	3.6	6,539	0.06%
2022/04/18	2.1	831.81	2	833.50	833.00	0.1	6,509	0.00%
2022/04/15	3.4	840.69	1.2	844.79	832.00	2.2	6,561	0.03%
2022/04/14	2.1	866.02	2.3	866.23	861.00	-0.2	6,580	0.00%
2022/04/13	1.5	875.92	10.5	865.29	880.00	-9	6,612	-0.14%
2022/04/12	7.6	840.67	1.1	845.93	842.00	6.6	6,561	0.10%
2022/04/11	7.4	838.50	4	837.50	836.00	3.4	6,543	0.05%
2022/04/08	5.4	838.95	3	841.00	840.00	2.4	6,563	0.04%
2022/04/07	8.8	855.78	0	0.00	850.00	8.8	6,415	0.14%
2022/04/06	5.3	867.12	3	876.00	882.00	2.3	6,295	0.04%
2022/04/01	1.4	899.99	0	904.00	900.00	1.4	6,156	0.02%
2022/03/31	3.1	909.01	2	915.00	905.00	1.1	6,142	0.02%
2022/03/30	4.9	907.33	1	918.96	915.00	3.9	6,086	0.06%
2022/03/29	7.5	927.76	1	933.00	912.00	6.5	5,947	0.11%
2022/03/28	0.1	957.14	0	0.00	964.00	0.1	5,753	0.00%
2022/03/25	0	970.00	0	973.00	971.00	0	5,782	0.00%
2022/03/24	4	970.50	1.2	975.30	972.00	2.8	5,778	0.05%
2022/03/23	2.1	978.57	1.3	990.69	977.00	0.8	5,770	0.01%
2022/03/22	1.5	973.04	2.1	973.71	975.00	-0.6	5,765	-0.01%
2022/03/21	1	982.00	1.4	980.00	978.00	-0.4	5,750	-0.01%
2022/03/18	6.6	962.37	3	966.00	969.00	3.6	5,753	0.06%
2022/03/17	8.2	966.03	2.2	966.11	968.00	6	5,699	0.10%
2022/03/16	0.2	905.33	0	910.00	907.00	0.1	5,592	0.00%
2022/03/15	2.8	922.68	2.1	904.69	904.00	0.7	5,508	0.01%
2022/03/14	0.2	958.71	1	960.00	944.00	-0.8	5,475	-0.01%
2022/03/11	1.2	966.41	0	0.00	963.00	1.2	5,435	0.02%
2022/03/10	2.3	1002.02	0.3	996.33	995.00	2	5,418	0.04%
2022/03/09	0.1	971.50	0	0.00	966.00	0.1	5,399	0.00%
2022/03/08	1	973.00	5	975.40	963.00	-4	5,418	-0.07%
2022/03/07	3.4	980.70	1.2	978.76	972.00	2.1	5,403	0.04%
2022/03/04	2.4	1048.92	1	1035.15	1025.00	1.4	5,361	0.03%
2022/03/03	0.1	1075.83	2	1067.50	1080.00	-1.9	5,320	-0.04%
2022/03/02	0.2	1080.00	0	0.00	1080.00	0.2	5,327	0.00%
2022/03/01	2.4	1103.78	2	1112.48	1100.00	0.4	5,316	0.01%
2022/02/25	1	1065.00	1	1074.76	1085.00	0	5,296	0.00%
2022/02/24	0.3	1070.97	1	1065.00	1060.00	-0.7	5,279	-0.01%
2022/02/23	0.1	1110.00	0	0.00	1120.00	0.1	5,229	0.00%
2022/02/22	1.7	1101.11	1	1100.00	1110.00	0.7	5,336	0.01%
2022/02/21	0	0.00	1	1125.00	1130.00	-1	5,465	-0.02%
2022/02/18	1	1120.00	0	1120.00	1120.00	1	5,526	0.02%
2022/02/17	0.1	1125.59	1.9	1124.79	1130.00	-1.8	5,579	-0.03%
2022/02/16	3.1	1120.00	1	1120.00	1130.00	2.1	5,713	0.04%
2022/02/15	0	0.00	2.5	1114.11	1100.00	-2.5	5,736	-0.04%
2022/02/14	7	1108.53	1.8	1117.73	1105.00	5.1	5,745	0.09%
2022/02/11	3.5	1155.71	5.5	1154.55	1150.00	-2	5,713	-0.04%
2022/02/10	6	1148.72	7.6	1147.50	1160.00	-1.6	5,744	-0.03%
2022/02/09	1	1130.00	0.1	1110.00	1130.00	0.9	5,775	0.02%
2022/02/08	0	0.00	0.3	1101.11	1095.00	-0.3	5,700	0.00%
2022/02/07	5.1	1093.04	4.3	1105.67	1100.00	0.8	5,594	0.01%
2022/01/26	1	1070.00	1	1089.85	1075.00	0	5,331	0.00%
2022/01/25	1	1080.00	0	0.00	1085.00	1	5,295	0.02%
2022/01/24	2	1082.50	2	1090.00	1090.00	0	5,269	0.00%
2022/01/21	1	1060.00	4	1065.07	1070.00	-3	5,274	-0.06%
2022/01/20	4	1085.03	0	0.00	1090.00	4	5,240	0.08%
2022/01/19	0	1115.00	4	1110.00	1100.00	-4	5,285	-0.08%
2022/01/18	2.2	1120.68	0	0.00	1105.00	2.2	5,311	0.04%
2022/01/17	0.3	1085.49	2	1112.50	1115.00	-1.7	5,315	-0.03%
2022/01/14	4.3	1074.30	1	1084.80	1065.00	3.3	5,299	0.06%
2022/01/13	1	1105.00	0	1100.00	1100.00	1	5,304	0.02%
2022/01/12	4	1077.50	0	0.00	1085.00	4	5,294	0.08%
2022/01/11	0.1	1076.88	0	0.00	1080.00	0.1	5,343	0.00%
2022/01/10	1.3	1084.22	0.1	1080.00	1095.00	1.2	5,369	0.02%
2022/01/07	4.2	1101.16	3	1106.67	1100.00	1.2	5,353	0.02%
2022/01/06	5.2	1131.12	0	0.00	1135.00	5.2	5,359	0.10%
2022/01/05	2	1165.00	3.6	1168.06	1175.00	-1.6	5,315	-0.03%
2022/01/04	1.6	1166.88	1	1150.29	1165.00	0.6	5,303	0.01%
2022/01/03	1.2	1159.61	0.7	1179.71	1150.00	0.5	5,262	0.01%
2021/12/30	3	1183.39	0.2	1180.00	1190.00	2.9	5,246	0.05%
2021/12/29	2.1	1190.31	1	1180.29	1185.00	1.1	5,271	0.02%
2021/12/28	0.2	1167.38	0.1	1170.00	1175.00	0.2	5,331	0.00%
2021/12/27	1.7	1170.90	5.4	1152.04	1145.00	-3.7	5,325	-0.07%
2021/12/24	2	1125.00	4.1	1122.56	1120.00	-2.1	5,289	-0.04%
2021/12/22	0.1	1085.00	0	0.00	1085.00	0.1	5,426	0.00%
2021/12/20	1	1065.00	1	1075.00	1055.00	0	5,628	0.00%
2021/12/17	0	1085.00	0	0.00	1075.00	0	5,654	0.00%
2021/12/16	0	0.00	5	1083.00	1090.00	-5	5,672	-0.09%
2021/12/15	1	1050.07	0.1	1055.00	1060.00	0.9	5,747	0.02%
2021/12/14	1	1060.00	1	1070.00	1070.00	0	5,818	0.00%
2021/12/13	0	1085.00	0	0.00	1075.00	0	5,796	0.00%
2021/12/10	1	1070.00	0	0.00	1075.00	1	5,826	0.02%
2021/12/09	1	1090.00	0.2	1080.00	1085.00	0.8	5,911	0.01%
2021/12/08	1	1085.00	10	1092.50	1095.00	-9	5,919	-0.15%
2021/12/07	4.1	1062.56	1	1070.00	1065.00	3.1	5,877	0.05%
2021/12/06	0	0.00	0	1065.00	1085.00	0	5,880	0.00%
2021/12/03	3	1065.00	3.2	1069.70	1060.00	-0.2	5,875	0.00%
2021/12/02	3.2	1065.52	4	1070.04	1080.00	-0.9	5,860	-0.01%
2021/12/01	1	1055.29	0	1045.00	1065.00	1	5,877	0.02%
2021/11/30	0	1026.67	3.2	1053.15	1010.00	-3.2	5,869	-0.05%
2021/11/29	1.6	1018.22	0	0.00	1030.00	1.6	5,829	0.03%
2021/11/26	5.1	1004.01	4.5	1001.11	1005.00	0.6	5,918	0.01%
2021/11/24	1.1	1039.52	0.1	1045.00	1040.00	1	5,991	0.02%
2021/11/23	1	1064.92	0.1	1060.00	1055.00	0.9	6,013	0.01%
2021/11/22	2.2	1095.46	3.2	1085.63	1080.00	-1	6,066	-0.02%
2021/11/19	1	1080.00	1.1	1102.44	1090.00	-0.1	6,050	0.00%
2021/11/18	0	1089.87	0.2	1066.25	1085.00	-0.1	5,931	0.00%
2021/11/17	1	1055.00	2	1062.50	1030.00	-1	5,811	-0.02%
2021/11/16	2	1027.48	3.1	1026.64	1035.00	-1	5,789	-0.02%
2021/11/15	1	1015.00	9.2	1014.94	1025.00	-8.2	5,786	-0.14%
2021/11/12	0	0.00	2.5	981.60	983.00	-2.5	5,702	-0.04%
2021/11/11	0.1	940.00	1	954.00	954.00	-0.9	5,713	-0.02%
2021/11/10	5.2	962.37	2.1	960.38	958.00	3.1	5,712	0.05%
2021/11/09	0	0.00	3.1	994.95	978.00	-3.1	5,731	-0.05%
2021/11/08	6	972.17	5.6	976.77	980.00	0.4	5,687	0.01%
2021/11/05	4	937.50	4	938.75	940.00	0	5,588	0.00%
2021/11/04	0	0.00	1	935.00	928.00	-1	5,571	-0.02%
2021/11/01	0.2	923.00	0	922.00	922.00	0.2	5,680	0.00%
2021/10/29	1.1	918.12	1	913.00	913.00	0.1	5,733	0.00%
2021/10/28	2.1	933.29	0	0.00	936.00	2.1	5,692	0.04%
2021/10/27	0.1	945.50	1	946.00	942.00	-0.9	5,694	-0.02%
2021/10/26	0	0.00	3.5	948.71	946.00	-3.5	5,657	-0.06%
2021/10/25	0.1	936.40	5.3	927.10	938.00	-5.2	5,704	-0.09%
2021/10/22	0	0.00	1	921.00	926.00	-1	5,890	-0.02%
2021/10/21	3	917.94	5.2	909.31	913.00	-2.2	5,948	-0.04%
2021/10/20	0	0.00	1.1	909.18	901.00	-1.1	5,922	-0.02%
2021/10/19	1	894.81	5.1	891.05	898.00	-4	5,922	-0.07%
2021/10/18	0.2	874.00	3	869.36	867.00	-2.8	5,893	-0.05%
2021/10/15	4.3	850.83	0	0.00	857.00	4.3	5,876	0.07%
2021/10/14	2.2	841.28	2	845.50	840.00	0.2	5,826	0.00%
2021/10/13	5.6	867.14	0	0.00	862.00	5.6	5,799	0.10%
2021/10/12	1	886.06	0	0.00	887.00	1	5,805	0.02%
2021/10/08	0	0.00	1.1	918.91	910.00	-1.1	5,823	-0.02%
2021/10/07	1	912.00	3.1	910.61	911.00	-2.1	5,809	-0.04%
2021/10/06	4	879.24	2	881.51	871.00	2	5,818	0.03%
2021/10/05	6.4	869.19	3	867.00	867.00	3.4	5,823	0.06%
2021/10/04	0.4	894.95	3.2	888.27	892.00	-2.9	5,764	-0.05%
2021/10/01	2.4	893.42	4.3	892.73	885.00	-1.9	5,787	-0.03%
2021/09/30	8.4	907.87	6	903.83	905.00	2.4	5,769	0.04%
2021/09/29	9.5	925.84	5	929.00	913.00	4.5	5,757	0.08%
2021/09/28	3.6	956.65	4	957.25	957.00	-0.4	5,742	-0.01%
2021/09/27	0.5	952.78	5.7	954.79	959.00	-5.2	5,698	-0.09%
2021/09/24	1	920.96	2	919.50	920.00	-1	5,614	-0.02%
2021/09/23	1	918.88	1	915.00	915.00	0	5,707	0.00%
2021/09/22	2	911.48	1	911.00	911.00	1	5,709	0.02%
2021/09/17	0	0.00	2	950.00	940.00	-2	5,634	-0.04%
2021/09/16	0	0.00	0	931.00	936.00	0	5,597	0.00%
2021/09/15	0.1	932.00	0.2	932.00	935.00	-0.2	5,608	0.00%
2021/09/14	2	940.00	7.3	939.98	947.00	-5.3	5,671	-0.09%
2021/09/13	1	931.00	0	0.00	927.00	1	5,770	0.02%
2021/09/10	0	0.00	5	914.60	925.00	-5	5,907	-0.08%
2021/09/09	0	903.00	0	0.00	901.00	0	5,926	0.00%
2021/09/08	1	911.00	0.2	903.00	912.00	0.8	5,924	0.01%
2021/09/06	2	902.98	4	905.75	896.00	-2	5,959	-0.03%
2021/09/03	3.1	925.28	0	0.00	919.00	3.1	5,922	0.05%
2021/09/02	1	933.00	2.1	931.46	933.00	-1.1	5,974	-0.02%
2021/09/01	1	918.00	3	924.64	927.00	-2	5,945	-0.03%
2021/08/31	2.1	890.28	1	894.00	901.00	1.1	5,851	0.02%
2021/08/30	0	0.00	0.2	905.00	912.00	-0.2	5,815	0.00%
2021/08/27	1	892.00	4	893.75	896.00	-3	5,814	-0.05%
2021/08/26	3.5	880.88	1	902.00	888.00	2.5	5,801	0.04%
2021/08/25	4	910.50	4	904.75	911.00	0	5,763	0.00%
2021/08/23	0.1	895.00	1	909.00	911.00	-0.9	5,929	-0.02%
2021/08/20	1.1	873.92	0	0.00	873.00	1.1	5,968	0.02%
2021/08/19	0	892.00	0	0.00	888.00	0	6,030	0.00%
2021/08/18	0	892.94	0.2	906.00	912.00	-0.2	6,036	0.00%
2021/08/17	4.2	882.07	0	888.00	880.00	4.2	6,081	0.07%
2021/08/16	0	904.67	0	904.00	901.00	0	6,099	0.00%
2021/08/13	1	912.00	3	910.66	910.00	-2	6,266	-0.03%
2021/08/12	2.1	910.33	0	0.00	904.00	2.1	6,367	0.03%
2021/08/11	0	0.00	1	909.10	910.00	-1	6,505	-0.02%
2021/08/10	1	924.00	0	0.00	922.00	1	6,700	0.01%
2021/08/09	0	923.06	0	0.00	921.00	0	6,930	0.00%
2021/08/06	2	938.99	0	0.00	936.00	2	7,054	0.03%
2021/08/05	2	960.00	3	961.99	961.00	-1	7,268	-0.01%
2021/08/03	0	0.00	1.2	934.61	938.00	-1.2	7,987	-0.01%
2021/08/02	0.1	927.00	2.1	929.15	934.00	-2.1	8,252	-0.03%
2021/07/30	3	913.03	2	909.00	910.00	1	8,341	0.01%
2021/07/29	1.2	930.28	18.2	910.93	933.00	-17.1	8,488	-0.20%
2021/07/28	21.6	894.36	2	899.50	890.00	19.6	8,566	0.23%
2021/07/27	2.1	938.54	2	941.88	938.00	0	8,595	0.00%
2021/07/26	0.1	927.67	3	931.33	923.00	-2.9	8,877	-0.03%
2021/07/22	0.1	925.00	0	0.00	919.00	0.1	8,983	0.00%
2021/07/21	0	911.33	0	0.00	912.00	0	9,049	0.00%
2021/07/20	1	924.94	4	920.50	920.00	-3	9,156	-0.03%
2021/07/19	7	921.44	1	919.00	919.00	6	9,287	0.06%
2021/07/16	0	944.00	0	951.00	957.00	0	9,267	0.00%
2021/07/15	0.1	942.00	6	946.67	951.00	-5.9	9,280	-0.06%
2021/07/14	0	928.00	0	0.00	930.00	0	9,319	0.00%
2021/07/13	0.1	935.82	26.1	935.00	926.00	-26	9,339	-0.28%
2021/07/12	0	0.00	1	938.00	935.00	-1	9,329	-0.01%
2021/07/09	1	918.07	0	0.00	919.00	1	9,333	0.01%
2021/07/08	1.1	924.69	1	921.00	920.00	0.1	9,393	0.00%
2021/07/07	0.1	921.00	0	0.00	917.00	0.1	9,453	0.00%
2021/07/06	30.2	931.12	0	0.00	922.00	30.2	9,539	0.32%
2021/07/05	2	961.00	1	962.01	957.00	1	9,531	0.01%
2021/07/02	0.1	960.00	0.1	958.00	957.00	0	9,541	0.00%
2021/07/01	3.1	955.39	0	0.00	955.00	3.1	9,556	0.03%
2021/06/29	1	940.00	11	944.91	935.00	-10	9,587	-0.10%
2021/06/28	0	926.00	0	0.00	935.00	0	9,649	0.00%
2021/06/25	0	0.00	0	941.00	927.00	0	9,792	0.00%
2021/06/24	1	942.97	1.1	937.84	929.00	-0.1	9,868	0.00%
2021/06/23	5.1	913.94	6	932.33	941.00	-0.9	10,004	-0.01%
2021/06/22	5.3	902.84	1.3	900.26	903.00	4	10,129	0.04%
2021/06/21	4.2	935.51	6.1	929.05	918.00	-1.9	10,011	-0.02%
2021/06/18	1.2	974.05	0	0.00	965.00	1.2	9,964	0.01%
2021/06/17	2.2	974.75	2	972.00	978.00	0.2	9,985	0.00%
2021/06/16	0.1	985.09	0.1	988.00	985.00	0.1	10,009	0.00%
2021/06/11	9	989.88	6	987.33	980.00	3	10,014	0.03%
2021/06/10	4	997.75	5.1	997.15	998.00	-1.1	10,027	-0.01%
2021/06/09	1.1	977.72	1	969.00	967.00	0.1	9,991	0.00%
2021/06/08	0	972.00	0	0.00	966.00	0	10,056	0.00%
2021/06/07	2	960.99	2	962.50	973.00	0	10,154	0.00%
2021/06/04	1	969.00	2	968.50	977.00	-1	10,221	-0.01%
2021/06/03	3	975.00	2	980.50	981.00	1	10,310	0.01%
2021/06/02	2	960.50	2	967.02	959.00	0	10,390	0.00%
2021/06/01	4.3	989.46	1	1010.00	977.00	3.3	10,446	0.03%
2021/05/31	6.2	987.68	11	979.21	995.00	-4.8	10,530	-0.05%
2021/05/28	0	0.00	3.1	961.42	961.00	-3.1	10,516	-0.03%
2021/05/27	2	938.98	0	0.00	935.00	2	10,614	0.02%
2021/05/26	1.1	960.75	1	951.00	951.00	0.1	10,714	0.00%
2021/05/25	2	953.00	61	955.44	952.00	-59	10,736	-0.55%
2021/05/24	5.1	947.76	0	0.00	943.00	5.1	10,717	0.05%
2021/05/21	6	954.67	6	957.33	955.00	0	10,746	0.00%
2021/05/20	5	938.20	3	940.00	930.00	2	10,640	0.02%
2021/05/19	68.5	952.25	66	968.71	943.00	2.5	10,583	0.02%
2021/05/18	12.4	967.78	17	961.25	994.00	-4.6	10,480	-0.04%
2021/05/17	22	916.82	5	906.94	914.00	17	10,407	0.16%
2021/05/14	12.1	897.11	14	903.87	895.00	-2	10,391	-0.02%
2021/05/13	6.5	898.13	5	885.20	873.00	1.5	10,414	0.01%
2021/05/12	37	874.40	33.6	882.04	888.00	3.5	10,317	0.03%
2021/05/11	14.1	912.48	17.1	918.84	911.00	-3	10,040	-0.03%
2021/05/10	16.5	998.66	6	985.50	979.00	10.4	9,850	0.11%
2021/05/07	9	1035.61	5	1050.00	1060.00	4	9,827	0.04%
2021/05/06	8.2	1031.28	3.1	1028.72	1055.00	5.2	9,967	0.05%
2021/05/05	48.5	1043.19	2	1012.50	1005.00	46.5	9,906	0.47%
2021/05/04	7.1	1065.63	7.1	1082.81	1085.00	0	9,843	0.00%
2021/05/03	10.3	1131.13	1.7	1111.77	1105.00	8.6	9,692	0.09%
2021/04/29	0	0.00	1.1	1185.00	1185.00	-1.1	9,546	-0.01%
2021/04/28	3.2	1074.74	5.1	1074.10	1080.00	-1.9	9,736	-0.02%
2021/04/27	8	1074.38	5	1076.05	1065.00	3	9,769	0.03%
2021/04/26	4	1067.50	7.1	1074.09	1070.00	-3.1	9,764	-0.03%
2021/04/23	1.1	1029.55	13	1018.85	1035.00	-11.9	9,723	-0.12%
2021/04/22	0	0.00	1.2	992.50	984.00	-1.2	9,703	-0.01%
2021/04/21	0.3	990.12	0	0.00	988.00	0.3	9,793	0.00%
2021/04/20	1	998.02	4	990.01	998.00	-3	9,936	-0.03%
2021/04/19	0	967.00	2	964.00	963.00	-2	9,945	-0.02%
2021/04/15	1	962.00	0	0.00	985.00	1	10,117	0.01%
2021/04/14	3	952.97	1.3	945.31	965.00	1.7	10,142	0.02%
2021/04/13	3.1	969.77	0	0.00	961.00	3.1	10,151	0.03%
2021/04/12	2.3	961.70	83	965.79	960.00	-80.8	10,145	-0.80%
2021/04/09	1	1000.00	8	1011.25	999.00	-7	10,206	-0.07%
2021/04/08	7.1	1010.63	3.5	1005.69	1020.00	3.6	10,176	0.04%
2021/04/07	41	996.22	1	995.00	998.00	40	10,136	0.39%
2021/04/06	48.1	1000.42	16.2	1000.63	995.00	31.9	10,121	0.31%
2021/04/01	1.1	965.82	16	973.31	961.00	-14.9	10,094	-0.15%
2021/03/31	16	974.50	17	971.94	969.00	-1	10,037	-0.01%
2021/03/30	13	971.38	5	967.20	971.00	8	9,940	0.08%
2021/03/29	4.1	956.41	2	951.03	941.00	2.1	9,822	0.02%
2021/03/26	13	940.39	83	937.65	943.00	-70	9,770	-0.72%
2021/03/25	9	929.75	11.5	928.05	949.00	-2.5	9,665	-0.03%
2021/03/24	1	883.00	6	888.17	894.00	-5	9,473	-0.05%
2021/03/23	2.1	878.49	0	0.00	870.00	2.1	9,459	0.02%
2021/03/22	1.1	874.20	2.1	885.39	881.00	-0.9	9,423	-0.01%
2021/03/19	3.4	887.76	1	894.00	885.00	2.4	9,389	0.03%
2021/03/18	0	0.00	1.1	906.75	903.00	-1.1	9,326	-0.01%
2021/03/17	2	915.50	11	916.82	908.00	-9	9,374	-0.10%
2021/03/16	0	0.00	0.8	911.00	919.00	-0.8	9,405	-0.01%
2021/03/15	0	0.00	1	905.00	907.00	-1	9,424	-0.01%
2021/03/12	3	903.30	3	904.01	899.00	0	9,477	0.00%
2021/03/11	6	880.86	3	889.67	888.00	3	9,437	0.03%
2021/03/10	7.5	866.69	1	886.00	864.00	6.5	9,369	0.07%
2021/03/09	2	867.93	0.2	866.50	879.00	1.8	9,330	0.02%
2021/03/08	0.6	876.78	0.2	904.00	867.00	0.4	9,312	0.00%
2021/03/05	12.4	876.41	0	0.00	883.00	12.4	9,295	0.13%
2021/03/04	77.1	907.48	2	902.50	897.00	75.1	9,343	0.80%
2021/03/03	4	911.75	1	913.00	930.00	3	9,196	0.03%
2021/03/02	8.2	925.95	10.1	923.61	900.00	-2	9,113	-0.02%
2021/02/26	4.3	909.90	2	922.00	896.00	2.3	9,006	0.03%
2021/02/25	4.3	944.28	73	943.74	944.00	-68.7	8,849	-0.78%
2021/02/24	1.1	963.86	3	952.37	940.00	-1.9	8,846	-0.02%
2021/02/23	3	952.95	4.3	951.31	965.00	-1.3	8,911	-0.01%
2021/02/22	79.2	975.76	3	967.67	951.00	76.2	8,928	0.85%
2021/02/19	3	966.67	71.1	967.98	964.00	-68.1	9,154	-0.74%
2021/02/18	1.1	970.87	0	984.00	978.00	1.1	9,139	0.01%
2021/02/17	7.2	983.89	4	998.00	980.00	3.2	9,139	0.04%
2021/02/05	5.1	959.97	4.1	967.61	950.00	1	9,019	0.01%
2021/02/04	4	929.00	7.3	938.48	946.00	-3.3	8,834	-0.04%
2021/02/03	6.1	946.48	13	951.38	950.00	-6.9	8,748	-0.08%
2021/02/02	9	942.67	8.1	941.62	931.00	0.9	8,668	0.01%
2021/02/01	11.1	890.63	11	896.74	905.00	0.1	8,536	0.00%
2021/01/29	9	887.22	9	887.33	875.00	0	8,433	0.00%
2021/01/28	7	869.17	8	873.50	869.00	-1	8,337	-0.01%
2021/01/27	8.2	886.54	9	889.00	897.00	-0.9	8,198	-0.01%
2021/01/26	5.2	903.02	4.1	889.80	871.00	1.1	8,153	0.01%
2021/01/25	76	906.76	9.1	910.28	910.00	67	8,217	0.81%
2021/01/22	11.1	920.86	4	935.72	917.00	7.1	8,174	0.09%
2021/01/21	6.6	925.22	10	923.40	934.00	-3.5	7,980	-0.04%
2021/01/20	6.1	882.51	0.3	873.00	872.00	5.8	7,790	0.07%
2021/01/19	12.3	864.67	26	872.12	879.00	-13.7	7,707	-0.18%
2021/01/18	1.1	824.29	3.1	828.39	844.00	-2	7,647	-0.03%
2021/01/15	11.2	858.98	5	853.00	850.00	6.2	7,581	0.08%
2021/01/14	22.2	868.96	6.1	867.23	861.00	16.1	7,503	0.21%
2021/01/13	8.2	881.45	13	884.54	884.00	-4.8	7,403	-0.06%
2021/01/12	2	857.00	5.1	849.76	846.00	-3.1	7,230	-0.04%
2021/01/11	3	842.68	2	852.00	851.00	1	7,124	0.01%
2021/01/08	2.3	825.69	6	827.00	838.00	-3.8	7,075	-0.05%
2021/01/07	1.1	791.27	2	808.00	799.00	-0.9	6,971	-0.01%
2021/01/06	4	791.75	76.2	793.15	792.00	-72.2	6,942	-1.04%
2021/01/05	0.1	797.00	8	789.75	797.00	-7.9	6,919	-0.11%
2021/01/04	8.4	783.71	10.1	768.61	792.00	-1.7	7,122	-0.02%
2020/12/31	1	752.00	1	748.00	747.00	0	7,147	0.00%
2020/12/30	0.1	741.00	4.1	742.77	746.00	-4	7,365	-0.05%
2020/12/29	0	0.00	1	738.03	734.00	-1	7,338	-0.01%
2020/12/28	77	739.84	3.1	739.33	740.00	74	7,345	1.01%
2020/12/25	0	0.00	2	720.00	715.00	-2	7,269	-0.03%
2020/12/24	1	721.00	9.3	718.86	714.00	-8.3	7,323	-0.11%
2020/12/23	0	0.00	9	716.44	720.00	-9	7,396	-0.12%
2020/12/22	9	714.89	2.3	710.51	703.00	6.8	7,438	0.09%
2020/12/21	6	691.67	0	0.00	708.00	6	7,475	0.08%
2020/12/18	2	703.00	1	703.00	699.00	1	7,494	0.01%
2020/12/17	0	0.00	1	710.00	704.00	-1	7,540	-0.01%
2020/12/16	4.1	704.05	1	704.02	701.00	3.1	7,575	0.04%
2020/12/15	3.1	699.39	2	700.03	701.00	1.1	7,661	0.01%
2020/12/14	4.3	705.74	5	700.00	702.00	-0.7	7,785	-0.01%
2020/12/11	6	706.83	5	714.60	707.00	1	7,897	0.01%
2020/12/10	9	716.56	3	712.67	709.00	6	7,895	0.08%
2020/12/09	12.3	736.24	7	738.43	734.00	5.3	7,911	0.07%
2020/12/08	1	728.00	6.3	714.66	730.00	-5.3	7,906	-0.07%
2020/12/07	4	701.25	1	702.00	704.00	3	7,861	0.04%
2020/12/04	3	697.00	5	704.80	705.00	-2	7,938	-0.03%
2020/12/03	4.1	706.70	0	0.00	700.00	4.1	7,959	0.05%
2020/12/02	1	703.00	9	708.44	712.00	-8	7,960	-0.10%
2020/12/01	4	697.28	3	700.33	697.00	1	8,051	0.01%
2020/11/30	5	708.60	1	710.00	704.00	4	8,134	0.05%
2020/11/27	3	724.67	0	0.00	725.00	3	8,228	0.04%
2020/11/26	1	727.07	0	0.00	730.00	1	8,349	0.01%
2020/11/25	6	737.32	9	727.56	724.00	-3	8,574	-0.03%
2020/11/24	5	743.20	6	741.18	742.00	-1	8,675	-0.01%
2020/11/23	11	744.00	4.2	742.58	743.00	6.9	8,827	0.08%
2020/11/20	3	732.33	12.1	747.60	747.00	-9.1	8,889	-0.10%
2020/11/19	2.1	733.45	3.1	731.32	733.00	-1	8,864	-0.01%
2020/11/18	5	723.96	8.1	721.15	728.00	-3	8,965	-0.03%
2020/11/17	0	0.00	1	694.00	696.00	-1	8,975	-0.01%
2020/11/16	0.2	685.00	3	685.67	694.00	-2.8	9,437	-0.03%
2020/11/13	1	670.00	3	673.33	675.00	-2	9,725	-0.02%
2020/11/12	2	675.50	0	0.00	673.00	2	10,351	0.02%
2020/11/11	2	674.06	1	674.00	676.00	1	10,383	0.01%
2020/11/10	8	691.75	0	0.00	686.00	8	10,411	0.08%
2020/11/09	5	700.80	3	701.00	702.00	2	10,500	0.02%
2020/11/06	0	0.00	5	699.20	700.00	-5	10,576	-0.05%
2020/11/05	2	688.97	14	690.50	696.00	-12	10,619	-0.11%
2020/11/04	6	671.17	2	678.50	677.00	4	10,610	0.04%
2020/11/03	5	665.00	9	668.56	665.00	-4	10,699	-0.04%
2020/11/02	11.1	662.31	2	653.50	653.00	9.1	10,776	0.08%
2020/10/30	0.1	677.00	0	0.00	678.00	0.1	10,763	0.00%
2020/10/29	1	670.00	0.2	683.81	684.00	0.8	10,976	0.01%
2020/10/28	4	681.00	2	681.50	681.00	2	11,330	0.02%
2020/10/27	3	679.67	5	683.60	685.00	-2	11,469	-0.02%
2020/10/26	3	678.67	2.1	680.52	674.00	0.9	11,597	0.01%
2020/10/23	4.1	685.41	2	680.00	678.00	2.1	11,765	0.02%
2020/10/22	1	686.00	0	0.00	688.00	1	12,285	0.01%
2020/10/21	3	698.33	2	701.99	691.00	1	12,554	0.01%
2020/10/20	1	689.00	0	0.00	697.00	1	12,874	0.01%
2020/10/16	3	688.00	7	692.29	680.00	-4	13,311	-0.03%
2020/10/15	8.1	695.42	3	694.67	689.00	5.1	13,490	0.04%
2020/10/14	3	693.00	3	691.67	689.00	0	13,524	0.00%
2020/10/13	5	701.60	4	696.76	699.00	1	13,578	0.01%
2020/10/12	3	713.33	19	710.16	714.00	-16	13,570	-0.12%
2020/10/08	4	666.00	7.1	669.97	670.00	-3.1	13,458	-0.02%
2020/10/07	7	637.57	20	628.06	647.00	-13	13,352	-0.10%
2020/10/06	0	0.00	2	615.00	615.00	-2	13,230	-0.02%
2020/10/05	0.1	610.00	0	0.00	611.00	0.1	13,446	0.00%
2020/09/30	3	613.67	5	613.20	607.00	-2	13,648	-0.01%
2020/09/29	2	610.50	4	610.25	610.00	-2	13,911	-0.01%
2020/09/28	3.2	592.06	5	601.00	603.00	-1.8	14,142	-0.01%
2020/09/25	3	597.67	1	587.07	585.00	2	14,134	0.01%
2020/09/24	7.1	607.92	4	610.75	600.00	3.1	14,148	0.02%
2020/09/23	1.1	613.18	6.1	616.16	617.00	-5	14,104	-0.04%
2020/09/22	10.1	604.30	1	611.00	603.00	9.1	14,121	0.06%
2020/09/21	2	616.00	3	618.33	616.00	-1	14,152	-0.01%
2020/09/18	4	601.75	8	611.00	611.00	-4	14,216	-0.03%
2020/09/17	16	606.56	4	601.00	599.00	12	14,178	0.08%
2020/09/16	2	620.50	22	622.50	617.00	-20	14,226	-0.14%
2020/09/15	2	607.00	2	611.50	611.00	0	14,345	0.00%
2020/09/14	6.1	596.21	3	607.00	609.00	3.1	14,584	0.02%
2020/09/11	3.1	592.45	0	0.00	595.00	3.1	14,529	0.02%
2020/09/10	8	603.75	7	599.14	599.00	1	14,506	0.01%
2020/09/09	18	592.17	26	595.69	595.00	-8	14,579	-0.05%
2020/09/08	8	611.49	3	607.33	604.00	5	14,531	0.03%
2020/09/07	2	600.00	7	597.86	598.00	-5	14,617	-0.03%
2020/09/04	9	602.22	3	599.67	603.00	6	14,678	0.04%
2020/09/03	9	608.67	4	610.48	603.00	5	14,559	0.03%
2020/09/02	4	596.00	27	603.88	596.00	-23	14,467	-0.16%
2020/09/01	14	557.86	20	570.80	576.00	-6	14,314	-0.04%
2020/08/31	7.1	564.49	3	555.00	556.00	4.1	14,274	0.03%
2020/08/28	4	560.84	5	565.00	574.00	-1	14,125	-0.01%
2020/08/27	6.1	575.74	4	567.50	558.00	2.1	14,063	0.01%
2020/08/26	8.1	577.79	3.3	578.56	578.00	4.8	14,098	0.03%
2020/08/25	2	587.02	1	591.00	589.00	1	14,064	0.01%
2020/08/24	10	587.31	3	592.33	585.00	7	14,058	0.05%
2020/08/21	6	586.17	9	595.11	604.00	-3	13,992	-0.02%
2020/08/20	18.2	583.91	15.1	570.06	565.00	3.1	13,769	0.02%
2020/08/19	21.1	614.46	15	614.47	609.00	6.1	13,312	0.05%
2020/08/18	40.5	620.52	22.4	622.96	617.00	18.1	13,108	0.14%
2020/08/17	6	682.36	4.1	682.37	685.00	1.9	12,659	0.02%
2020/08/14	9.1	674.55	5.1	678.51	680.00	4	12,709	0.03%
2020/08/13	13	690.53	5	698.80	684.00	8	12,854	0.06%
2020/08/12	15	681.33	12	681.33	680.00	3	13,029	0.02%
2020/08/11	7.2	698.32	8.2	702.81	693.00	-1	13,265	-0.01%
2020/08/10	8	707.88	14.1	707.44	706.00	-6.1	13,196	-0.05%
2020/08/07	8	714.25	2.1	724.52	705.00	5.9	13,149	0.04%
2020/08/06	6	739.00	4.1	741.05	732.00	1.9	13,080	0.01%
2020/08/05	8	732.00	1.1	733.70	730.00	6.9	12,950	0.05%
2020/08/04	8	716.25	18.6	716.76	732.00	-10.6	12,842	-0.08%
2020/08/03	14	709.43	11	704.82	696.00	3	12,632	0.02%
2020/07/31	3	688.33	10	690.71	701.00	-7	12,338	-0.06%
2020/07/30	11	681.82	11	682.45	683.00	0	12,239	0.00%
2020/07/29	19.1	681.90	21	685.52	682.00	-1.9	12,132	-0.02%
2020/07/28	28.4	719.14	26	708.73	680.00	2.4	12,087	0.02%
2020/07/27	10.1	709.49	18	708.35	728.00	-8	11,849	-0.07%
2020/07/24	25	683.76	15	684.91	675.00	10	12,020	0.08%
2020/07/23	7	670.86	16	666.94	677.00	-9	11,790	-0.08%
2020/07/22	4.1	662.52	7	661.14	664.00	-3	11,722	-0.03%
2020/07/21	16	638.75	11	626.27	637.00	5	11,526	0.04%
2020/07/20	14	597.51	15.1	600.61	601.00	-1.1	11,410	-0.01%
2020/07/17	6.1	601.26	20	603.80	607.00	-13.9	11,461	-0.12%
2020/07/16	22	603.90	8	601.50	599.00	14	11,498	0.12%
2020/07/15	18	608.44	21.1	610.14	609.00	-3.1	11,468	-0.03%
2020/07/14	5.1	614.38	10	613.50	611.00	-4.9	11,446	-0.04%
2020/07/13	9	626.12	8	628.13	629.00	1	11,402	0.01%
2020/07/10	11.1	633.59	10.4	627.65	616.00	0.7	11,372	0.01%
2020/07/09	12	652.58	8	656.75	651.00	4	11,313	0.04%
2020/07/08	30.1	660.97	19.1	660.58	661.00	11	11,147	0.10%
2020/07/07	17	612.30	15	611.67	618.00	2	10,896	0.02%
2020/07/06	1	583.00	2	584.50	589.00	-1	10,711	-0.01%
2020/07/03	2	580.57	4	583.00	585.00	-2	10,705	-0.02%
2020/07/02	1.5	576.67	4	575.50	574.00	-2.5	10,704	-0.02%
2020/07/01	7	583.57	5	584.40	577.00	2	10,742	0.02%
2020/06/30	6	572.19	5	573.80	579.00	1	10,725	0.01%
2020/06/29	9	567.11	2	568.50	565.00	7	10,747	0.07%
2020/06/24	5	576.21	4	579.75	580.00	1	10,726	0.01%
2020/06/23	19	574.89	8	578.25	574.00	11	10,795	0.10%
2020/06/22	4	568.00	9.6	571.13	576.00	-5.6	10,730	-0.05%
2020/06/19	3.1	550.77	9.4	539.72	546.00	-6.3	10,772	-0.06%
2020/06/18	1	511.00	1	511.00	513.00	0	10,633	0.00%
2020/06/17	4	509.00	5	508.60	510.00	-1	10,881	-0.01%
2020/06/16	6	500.75	23	502.13	510.00	-17	11,062	-0.15%
2020/06/15	4	495.60	3	500.00	492.50	1	11,296	0.01%
2020/06/12	5	485.10	3	487.57	492.50	2	11,410	0.02%
2020/06/11	7	502.64	4	502.75	496.50	3	11,450	0.03%
2020/06/10	1.1	499.98	3	499.83	500.00	-2	11,475	-0.02%
2020/06/09	3	494.17	2	499.00	497.50	1	11,757	0.01%
2020/06/08	2	498.00	2	498.75	494.50	0	11,945	0.00%
2020/06/05	2	495.25	2	493.50	494.00	0	11,941	0.00%
2020/06/04	3	488.33	2	486.75	490.00	1	11,999	0.01%
2020/06/03	2	489.25	6	490.58	490.00	-4	12,054	-0.03%
2020/06/02	5.1	484.38	22	486.00	485.00	-16.9	12,020	-0.14%
2020/06/01	7	461.71	2	467.00	461.50	5	11,915	0.04%
2020/05/29	1	465.00	7.3	461.02	463.00	-6.3	11,951	-0.05%
2020/05/28	6	457.17	6	464.00	460.00	0	11,959	0.00%
2020/05/27	0	0.00	1	465.00	464.50	-1	11,968	-0.01%
2020/05/26	5	463.70	3	458.50	460.00	2	12,078	0.02%
2020/05/25	1	452.50	8	456.38	460.00	-7	12,147	-0.06%
2020/05/22	14	447.07	6	446.00	442.00	8	12,130	0.07%
2020/05/21	4	464.88	3	465.67	464.50	1	12,091	0.01%
2020/05/20	3	466.67	7	470.86	470.00	-4	12,071	-0.03%
2020/05/19	2	460.00	20	461.05	462.00	-18	11,901	-0.15%
2020/05/18	2	442.75	16	445.34	440.50	-14	11,685	-0.12%
2020/05/15	0	0.00	2	412.75	411.00	-2	11,390	-0.02%
2020/05/14	5	409.40	1	410.50	411.00	4	11,447	0.03%
2020/05/13	4	413.78	9	414.17	420.00	-5	11,461	-0.04%
2020/05/11	2	409.75	0	0.00	410.00	2	11,685	0.02%
2020/05/08	6	414.42	5	413.80	411.50	1	11,764	0.01%
2020/05/07	4	413.00	3	414.67	411.00	1	11,832	0.01%
2020/05/06	4	407.38	8	406.63	408.00	-4	11,867	-0.03%
2020/05/05	4	403.13	1	398.50	401.50	3	11,894	0.03%
2020/05/04	17	401.82	6	401.42	399.50	11	12,042	0.09%
2020/04/30	2	411.00	29	411.95	415.00	-27	12,003	-0.22%
2020/04/29	5	393.80	34	390.31	398.00	-29	11,815	-0.25%
2020/04/28	4	370.25	3	371.33	375.00	1	11,461	0.01%
2020/04/27	6	363.08	16	365.16	372.00	-10	11,656	-0.09%
2020/04/24	1	351.50	10	350.85	348.50	-9	11,531	-0.08%
2020/04/23	10	346.25	5	348.60	351.00	5	11,572	0.04%
2020/04/22	4	346.25	4	345.25	346.00	0	11,643	0.00%
2020/04/21	20	357.08	0	0.00	353.50	20	11,874	0.17%
2020/04/20	6	370.33	10	370.40	370.00	-4	12,011	-0.03%
2020/04/17	3	371.00	5	371.50	368.00	-2	12,089	-0.02%
2020/04/16	13	362.00	0	0.00	361.50	13	11,995	0.11%
2020/04/15	1	370.00	8	366.31	365.50	-7	12,003	-0.06%
2020/04/14	3	362.67	10	364.15	365.50	-7	12,021	-0.06%
2020/04/13	0	0.00	3	354.00	351.50	-3	11,992	-0.03%
2020/04/10	4	351.63	1	350.00	350.00	3	12,013	0.02%
2020/04/09	1	352.00	6	353.08	351.50	-5	12,109	-0.04%
2020/04/08	4	347.88	3	348.83	349.50	1	12,076	0.01%
2020/04/07	2	347.00	11	348.50	347.00	-9	12,056	-0.07%
2020/04/06	4	338.88	2	338.75	341.00	2	11,960	0.02%
2020/04/01	9	328.11	21	331.33	334.00	-12	11,892	-0.10%
2020/03/31	22	331.23	7	339.29	327.50	15	11,880	0.13%
2020/03/30	12	329.29	11	328.05	336.50	1	11,749	0.01%
2020/03/27	21	346.40	15	355.83	340.00	6	11,622	0.05%
2020/03/26	20	341.48	25	336.88	343.50	-5	11,460	-0.04%
2020/03/25	18	343.97	47	347.24	334.50	-29	11,502	-0.25%
2020/03/24	22	333.68	25	336.24	330.00	-3	11,314	-0.03%
2020/03/23	28	303.23	15	311.20	308.00	13	11,286	0.12%
2020/03/20	29	295.29	42	298.24	301.00	-13	11,228	-0.12%
2020/03/19	37	286.58	29	282.24	274.00	8	11,118	0.07%
2020/03/18	45.2	314.69	43	317.20	301.50	2.2	10,839	0.02%
2020/03/17	37	314.97	40.4	320.48	315.50	-3.4	10,712	-0.03%
2020/03/16	39	334.69	24	332.21	320.00	15	10,537	0.14%
2020/03/13	5	326.20	21	321.05	341.00	-16	10,390	-0.15%
2020/03/12	28	347.59	9	347.50	336.00	19	10,118	0.19%
2020/03/11	7	364.57	0	0.00	363.00	7	9,884	0.07%
2020/03/10	12	368.17	12	368.83	373.50	0	9,823	0.00%
2020/03/09	13	368.19	22	368.27	366.50	-9	9,727	-0.09%
2020/03/06	19	378.92	14	379.86	378.50	5	9,658	0.05%
2020/03/05	7	380.21	19	383.32	385.00	-12	9,648	-0.12%
2020/03/04	5	366.00	2	368.50	370.50	3	9,661	0.03%
2020/03/03	15	373.53	9.3	373.93	372.00	5.7	9,644	0.06%
2020/03/02	2	362.50	2	366.00	363.00	0	9,576	0.00%
2020/02/27	11	363.91	11	362.64	360.00	0	9,569	0.00%
2020/02/26	12	376.17	5	377.00	375.00	7	9,475	0.07%
2020/02/25	17	376.35	15	378.13	378.50	2	9,416	0.02%
2020/02/24	18	379.72	5	378.00	377.00	13	9,441	0.14%
2020/02/21	5	388.30	0	0.00	388.00	5	9,324	0.05%
2020/02/20	5	391.60	16.6	392.72	394.00	-11.6	9,257	-0.13%
2020/02/19	20	390.53	4	390.63	388.50	16	9,184	0.17%
2020/02/18	3	394.00	1	394.50	392.00	2	9,196	0.02%
2020/02/17	9	396.67	3	397.00	398.00	6	9,152	0.07%
2020/02/14	8	405.94	1	404.50	405.50	7	9,082	0.08%
2020/02/13	2	409.00	17	408.88	408.50	-15	9,018	-0.17%
2020/02/12	7.6	401.08	15	398.90	401.50	-7.4	8,901	-0.08%
2020/02/11	3	388.50	11	388.91	390.00	-8	8,895	-0.09%
2020/02/10	5	383.40	5	382.90	380.00	0	8,905	0.00%
2020/02/07	1	381.00	4	381.88	381.00	-3	8,950	-0.03%
2020/02/06	6	386.50	6	385.92	382.00	0	8,979	0.00%
2020/02/05	19	381.76	2	388.50	381.00	17	8,947	0.19%
2020/02/04	6	389.58	11	389.27	390.50	-5	8,844	-0.06%
2020/02/03	11	380.46	1	376.50	382.00	10	9,087	0.11%
2020/01/31	3	388.50	7	389.36	388.00	-4	9,100	-0.04%
2020/01/30	7	391.07	8	388.13	383.50	-1	9,154	-0.01%
2020/01/20	1	420.00	4	420.75	419.00	-3	8,903	-0.03%
2020/01/17	0	0.00	2	420.50	420.50	-2	8,946	-0.02%
2020/01/16	3	421.33	9	421.11	421.00	-6	9,016	-0.07%
2020/01/15	19	411.21	13	412.08	416.00	6	8,866	0.07%
2020/01/14	24	419.48	2	415.50	416.00	22	8,518	0.26%
2020/01/13	3	426.50	0	0.00	422.00	3	8,270	0.04%
2020/01/10	9	431.89	0	0.00	432.00	9	8,199	0.11%
2020/01/09	1	437.00	2	436.50	437.00	-1	8,219	-0.01%
2020/01/08	1	435.00	2	432.50	430.50	-1	8,306	-0.01%
2020/01/07	8	423.38	13	426.85	426.00	-5	8,311	-0.06%
2020/01/06	5	425.60	3	428.67	424.00	2	8,361	0.02%
2020/01/03	7	431.57	5.4	429.89	434.50	1.6	8,361	0.02%
2020/01/02	6	441.67	10	442.00	441.50	-4	8,240	-0.05%
2019/12/31	1	442.50	0	0.00	443.50	1	8,221	0.01%
2019/12/30	2	446.50	0	0.00	446.50	2	8,253	0.02%
2019/12/27	3	448.50	2	449.25	446.50	1	8,354	0.01%
2019/12/26	1	459.50	8	457.69	449.00	-7	8,350	-0.08%
2019/12/25	4	447.38	2	450.25	452.00	2	8,376	0.02%
2019/12/24	6	445.58	0	0.00	445.00	6	8,479	0.07%
2019/12/23	12	447.63	5	448.90	449.00	7	8,565	0.08%
2019/12/20	9	447.89	2	446.50	446.00	7	8,656	0.08%
2019/12/19	1	453.50	3	454.00	454.50	-2	8,489	-0.02%
2019/12/18	2	456.00	1	453.50	456.50	1	8,415	0.01%
2019/12/17	3	449.17	4	458.38	460.50	-1	8,371	-0.01%
2019/12/16	3	437.00	2	440.50	442.00	1	8,218	0.01%
2019/12/13	1	432.50	2	433.00	432.50	-1	8,167	-0.01%
2019/12/12	2.2	430.26	4	429.25	427.50	-1.9	8,163	-0.02%
2019/12/10	0	0.00	6	424.92	425.00	-6	8,338	-0.07%
2019/12/09	2.9	425.15	7	425.21	426.50	-4.2	8,406	-0.05%
2019/12/06	5	416.40	3	418.00	415.00	2	8,435	0.02%
2019/12/05	6	422.83	1	421.00	420.00	5	8,675	0.06%
2019/12/04	2	422.50	0	0.00	424.50	2	8,807	0.02%
2019/12/03	3	420.67	1	420.50	418.00	2	8,781	0.02%
2019/12/02	2	418.00	13	421.12	416.50	-11	8,763	-0.13%
2019/11/29	5	431.00	0	0.00	421.50	5	8,725	0.06%
2019/11/28	3	427.83	8.1	429.88	431.50	-5.1	8,621	-0.06%
2019/11/27	2	422.25	3	421.67	422.50	-1	8,630	-0.01%
2019/11/26	16	422.91	8	419.63	420.00	8	8,671	0.09%
2019/11/25	11	419.77	13	420.69	418.50	-2	8,836	-0.02%
2019/11/22	11	410.45	13	405.46	411.00	-2	8,819	-0.02%
2019/11/21	31	406.19	7	405.71	407.00	24	8,782	0.27%
2019/11/20	0	0.00	12	418.54	414.50	-12	8,700	-0.14%
2019/11/19	1	422.00	1	421.50	421.00	0	8,742	0.00%
2019/11/18	0	0.00	3	417.67	419.50	-3	8,859	-0.03%
2019/11/15	4	419.50	7	424.00	422.00	-3	9,020	-0.03%
2019/11/14	3	409.00	1.1	409.50	410.50	1.9	9,367	0.02%
2019/11/13	3	411.00	0.1	408.00	408.00	2.9	9,416	0.03%
2019/11/12	0	0.00	1	410.00	410.00	-1	9,420	-0.01%
2019/11/11	3	404.67	5	407.30	403.50	-2	9,399	-0.02%
2019/11/08	1	418.00	5	414.20	414.00	-4	9,324	-0.04%
2019/11/07	1	424.50	7	424.71	425.00	-6	9,240	-0.07%
2019/11/06	2	425.75	2	430.50	434.00	0	9,160	0.00%
2019/11/05	3	420.67	2	423.75	425.00	1	9,161	0.01%
2019/11/04	0	0.00	3	410.67	412.00	-3	9,130	-0.03%
2019/11/01	4	406.50	3	405.17	405.00	1	9,151	0.01%
2019/10/31	6	404.42	24.1	407.31	408.00	-18.1	9,210	-0.20%
2019/10/30	0	0.00	1	396.00	396.50	-1	9,218	-0.01%
2019/10/29	1	391.50	10	391.35	393.00	-9	9,328	-0.10%
2019/10/28	2	385.25	1	381.00	387.00	1	9,387	0.01%
2019/10/25	6	383.25	3	382.50	379.00	3	9,418	0.03%
2019/10/24	4	379.25	3	378.17	381.50	1	9,356	0.01%
2019/10/23	1	368.50	1	372.00	372.00	0	9,235	0.00%
2019/10/22	0	0.00	2	370.50	371.50	-2	9,309	-0.02%
2019/10/21	2	371.50	0	0.00	369.00	2	9,352	0.02%
2019/10/18	1	373.50	2	371.00	370.00	-1	9,393	-0.01%
2019/10/17	2	368.00	7	366.71	371.00	-5	9,416	-0.05%
2019/10/16	10	361.80	2	363.25	360.00	8	9,428	0.08%
2019/10/15	7	367.07	4	367.75	367.00	3	9,338	0.03%
2019/10/14	10	371.65	4	370.50	370.50	6	9,256	0.06%
2019/10/09	4	375.75	1	382.00	372.00	3	9,098	0.03%
2019/10/08	0	0.00	2	385.00	384.50	-2	9,011	-0.02%
2019/10/07	1	386.50	5	383.60	384.00	-4	9,038	-0.04%
2019/10/04	1	382.50	2.1	385.03	385.50	-1.1	9,026	-0.01%
2019/10/03	1	379.50	4	377.25	379.50	-3	8,961	-0.03%
2019/10/02	1	372.50	0	0.00	372.00	1	8,908	0.01%
2019/10/01	0	0.00	2	374.50	376.50	-2	8,953	-0.02%
2019/09/27	4	369.63	2	371.75	369.00	2	8,898	0.02%
2019/09/26	12	377.38	1	382.50	376.00	11	8,893	0.12%
2019/09/25	3	380.00	1	381.00	380.00	2	8,885	0.02%
2019/09/24	1	385.00	1	387.50	387.00	0	8,874	0.00%
2019/09/23	3	386.83	6	387.83	388.00	-3	8,877	-0.03%
2019/09/20	6	383.92	2	387.00	386.50	4	8,889	0.04%
2019/09/19	2	384.00	5	385.00	380.50	-3	8,795	-0.03%
2019/09/18	1	382.00	4	381.25	382.00	-3	8,723	-0.03%
2019/09/17	1	385.00	4	385.13	383.00	-3	8,674	-0.03%
2019/09/16	1	380.50	10	381.80	382.00	-9	8,683	-0.10%
2019/09/12	5	375.60	3	380.50	375.00	2	8,578	0.02%
2019/09/11	4	374.25	4	373.88	374.50	0	8,551	0.00%
2019/09/10	17	377.03	1.1	377.09	378.00	15.9	8,538	0.19%
2019/09/09	4	384.25	14.1	383.88	382.50	-10.1	8,500	-0.12%
2019/09/06	3	373.83	5	374.40	374.50	-2	8,254	-0.02%
2019/09/05	1	368.50	3	367.33	367.50	-2	8,141	-0.02%
2019/09/04	1	369.00	1	363.50	365.00	0	8,141	0.00%
2019/09/03	11	365.32	1	364.00	364.00	10	8,185	0.12%
2019/09/02	0	0.00	8	370.50	370.50	-8	8,245	-0.10%
2019/08/30	5	369.00	4	369.75	367.50	1	8,259	0.01%
2019/08/29	2	364.25	1.1	363.06	365.50	0.9	8,242	0.01%
2019/08/28	6	366.08	17	365.85	366.00	-11	8,248	-0.13%
2019/08/27	1	348.00	2	346.00	345.50	-1	8,117	-0.01%
2019/08/26	0	0.00	1	341.00	343.00	-1	8,242	-0.01%
2019/08/23	2	344.50	1.1	342.50	342.50	0.9	8,339	0.01%
2019/08/22	3	345.67	6	347.25	345.00	-3	8,310	-0.04%
2019/08/21	6	353.00	3	351.50	347.00	3	8,294	0.04%
2019/08/20	16	350.00	14	351.64	351.00	2	8,242	0.02%
2019/08/19	44	345.31	38	344.41	353.00	6	8,104	0.07%
2019/08/16	3	323.00	4	320.88	322.00	-1	7,760	-0.01%
2019/08/15	4	316.13	3	315.50	316.50	1	7,693	0.01%
2019/08/14	3	320.33	0	0.00	319.50	3	7,697	0.04%
2019/08/12	6	322.50	6	319.50	323.00	0	7,798	0.00%
2019/08/08	5	316.90	5	317.80	316.50	0	7,745	0.00%
2019/08/07	4	318.00	8	316.75	318.00	-4	7,723	-0.05%
2019/08/06	1	309.00	3	304.50	309.00	-2	7,636	-0.03%
2019/08/05	2	311.00	8	310.56	312.00	-6	7,601	-0.08%
2019/08/02	2	313.00	1	312.00	316.00	1	7,563	0.01%
2019/08/01	2	320.25	3	322.50	314.00	-1	7,496	-0.01%
2019/07/31	8	314.06	0	0.00	314.50	8	7,239	0.11%
2019/07/30	2	324.25	8	324.50	325.50	-6	7,148	-0.08%
2019/07/29	4	314.38	1	319.00	319.00	3	7,066	0.04%
2019/07/26	0.2	313.50	3	314.00	313.50	-2.8	7,224	-0.04%
2019/07/25	0	0.00	1	311.00	313.00	-1	7,515	-0.01%
2019/07/24	1	308.50	1	309.50	308.00	0	7,568	0.00%
2019/07/23	2.4	314.42	2	311.00	314.50	0.4	7,497	0.01%
2019/07/22	0	0.00	2	308.25	308.50	-2	7,434	-0.03%
2019/07/19	4	306.00	2	306.25	304.50	2	7,379	0.03%
2019/07/18	2	304.75	1	302.50	302.00	1	7,321	0.01%
2019/07/17	2	309.75	0	0.00	310.00	2	7,243	0.03%
2019/07/15	1	318.00	2	314.75	314.50	-1	7,154	-0.01%
2019/07/12	3	319.17	0	0.00	318.00	3	7,250	0.04%
2019/07/11	2	321.50	2	321.75	322.50	0	7,525	0.00%
2019/07/10	0	0.00	2	317.75	318.00	-2	7,546	-0.03%
2019/07/05	1	321.50	6.1	320.34	321.00	-5.1	7,744	-0.07%
2019/07/04	0	0.00	1	319.00	319.00	-1	7,840	-0.01%
2019/07/03	1	317.50	5	321.50	317.50	-4	7,937	-0.05%
2019/07/02	0	0.00	5	316.80	319.00	-5	7,929	-0.06%
2019/07/01	7	314.14	1	314.00	314.00	6	7,911	0.08%
2019/06/28	2	313.50	2	314.00	314.00	0	7,935	0.00%
2019/06/27	2	314.00	3	314.83	313.00	-1	7,980	-0.01%
2019/06/26	0	0.00	1	312.00	310.50	-1	7,980	-0.01%
2019/06/25	1	309.50	2	310.00	311.50	-1	8,002	-0.01%
2019/06/24	0	0.00	3	312.83	315.50	-3	7,992	-0.04%
2019/06/21	3	312.67	2	312.00	313.50	1	7,978	0.01%
2019/06/20	0	0.00	3	309.00	310.00	-3	7,916	-0.04%
2019/06/19	5	310.00	1	311.50	308.50	4	8,057	0.05%
2019/06/18	1	308.50	0	0.00	308.50	1	7,997	0.01%
2019/06/17	1	301.50	3	302.33	300.50	-2	7,940	-0.03%
2019/06/14	1	309.50	0	0.00	307.00	1	7,923	0.01%
2019/06/13	5	315.20	3	311.00	309.50	2	7,915	0.03%
2019/06/12	2	309.00	0	0.00	309.50	2	7,874	0.03%
2019/06/11	3	310.33	0	0.00	308.00	3	7,882	0.04%
2019/06/10	10.4	313.94	10	314.85	316.00	0.4	7,777	0.01%
2019/06/06	3	309.50	5	307.70	307.00	-2	7,725	-0.03%
2019/06/05	4	313.88	3	315.33	313.00	1	7,680	0.01%
2019/06/04	3	315.00	6	314.67	311.00	-3	7,651	-0.04%
2019/06/03	9	312.33	5.6	313.18	314.00	3.4	7,579	0.04%
2019/05/31	5	308.00	35	309.93	311.00	-30	7,512	-0.40%
2019/05/30	2	292.55	3	293.67	296.50	-1	7,348	-0.01%
2019/05/28	0	0.00	2	280.50	280.50	-2	7,369	-0.03%
2019/05/27	3	282.17	4	282.25	281.00	-1	7,496	-0.01%
2019/05/24	2	290.50	0	0.00	287.00	2	7,704	0.03%
2019/05/23	3	291.83	1	291.00	292.00	2	7,892	0.03%
2019/05/22	1	290.50	2	288.75	287.50	-1	7,829	-0.01%
2019/05/21	1	287.00	0	0.00	290.50	1	7,894	0.01%
2019/05/20	1	292.50	1	286.50	290.00	0	7,858	0.00%
2019/05/17	3	294.17	5	294.00	291.00	-2	7,829	-0.03%
2019/05/16	3	289.83	1	288.50	288.00	2	7,753	0.03%
2019/05/15	1	290.00	1	290.00	290.00	0	7,722	0.00%
2019/05/13	4	290.13	18	292.94	286.50	-14	7,682	-0.18%
2019/05/10	2	298.50	3	301.50	298.50	-1	7,872	-0.01%
2019/05/09	2	300.50	2	308.50	300.00	0	7,838	0.00%
2019/05/08	2	308.50	1	309.50	310.00	1	7,750	0.01%
2019/05/07	4	310.38	11	308.14	311.00	-7	7,659	-0.09%
2019/05/06	1	305.00	7	305.00	306.00	-6	7,561	-0.08%
2019/05/03	10	308.25	10	306.35	309.00	0	7,464	0.00%
2019/05/02	4	303.63	5	302.60	298.00	-1	7,205	-0.01%
2019/04/30	4	290.00	2	290.50	295.50	2	6,913	0.03%
2019/04/29	1	290.00	1	289.00	287.50	0	6,844	0.00%
2019/04/25	1	288.50	0	0.00	288.00	1	6,869	0.01%
2019/04/23	0	0.00	1	288.00	290.00	-1	6,891	-0.01%
2019/04/22	0	0.00	2	292.50	289.00	-2	6,879	-0.03%
2019/04/19	1	292.50	1	292.50	290.00	0	6,860	0.00%
2019/04/17	8	289.94	9	289.06	288.50	-1	6,816	-0.01%
2019/04/16	1	300.50	3	299.83	300.00	-2	6,566	-0.03%
2019/04/15	0	0.00	1	297.50	296.50	-1	6,549	-0.02%
2019/04/12	0	0.00	2	294.25	293.50	-2	6,523	-0.03%
2019/04/11	18	294.58	4	296.38	291.50	14	6,478	0.22%
2019/04/10	2	301.25	8	301.19	300.00	-6	6,347	-0.09%
2019/04/09	1	292.00	0	0.00	299.50	1	6,197	0.02%
2019/04/08	0	0.00	2	294.00	294.50	-2	6,082	-0.03%
2019/04/03	0	0.00	0	290.00	290.50	0	5,958	0.00%
2019/04/02	0	0.00	4	290.38	290.50	-4	5,872	-0.07%
2019/04/01	0	0.00	4	285.13	285.50	-4	5,738	-0.07%
2019/03/26	1	280.50	1	279.00	281.00	0	5,698	0.00%
2019/03/25	1	277.00	0	0.00	276.50	1	5,673	0.02%
2019/03/22	7.1	282.22	7	283.07	284.00	0.1	5,618	0.00%
2019/03/21	1	276.00	7	277.64	277.50	-6	5,456	-0.11%
2019/03/20	1	273.50	0	0.00	274.50	1	5,425	0.02%
2019/03/19	1	273.51	2	273.50	275.50	-1	5,414	-0.02%
2019/03/18	0	0.00	3	277.50	278.00	-3	5,364	-0.06%
2019/03/15	1	275.00	1	275.00	276.00	0	5,344	0.00%
2019/03/14	1	277.00	1	272.00	272.50	0	5,346	0.00%
2019/03/13	0	0.00	3	270.83	273.00	-3	5,402	-0.06%
2019/03/12	8	273.31	0	0.00	270.50	8	5,438	0.15%
2019/03/11	2	271.75	0	0.00	270.00	2	5,514	0.04%
2019/03/08	2	268.75	0	0.00	267.50	2	5,580	0.04%
2019/03/07	5	276.00	2	276.00	274.00	3	5,564	0.05%
2019/03/06	1	280.00	2	279.00	280.00	-1	5,571	-0.02%
2019/03/05	1	277.50	2	274.00	273.00	-1	5,485	-0.02%
2019/03/04	1	278.00	0	0.00	277.00	1	5,444	0.02%
2019/02/27	2	278.75	4	279.13	280.00	-2	5,375	-0.04%
2019/02/26	16	289.03	16	283.91	276.50	0	5,245	0.00%
2019/02/25	6	278.67	3.1	278.89	282.50	2.9	5,028	0.06%
2019/02/22	8	266.06	7	265.43	264.00	1	4,754	0.02%
2019/02/21	0	0.00	5	259.00	259.00	-5	4,530	-0.11%
2019/02/20	6	254.92	2	254.00	255.50	4	4,480	0.09%
2019/02/19	3	251.00	3	250.33	250.00	0	4,495	0.00%
2019/02/18	2.1	253.01	1	254.50	253.50	1.1	4,487	0.02%
2019/02/15	2	255.50	2	257.50	252.00	0	4,475	0.00%
2019/02/14	0	0.00	1	256.00	255.50	-1	4,475	-0.02%
2019/02/13	3	259.67	2	257.75	259.00	1	4,503	0.02%
2019/02/12	1	258.50	1	258.00	257.50	0	4,487	0.00%
2019/02/11	1	251.50	6	254.75	259.50	-5	4,448	-0.11%
2019/01/28	10	248.50	0.1	248.50	248.50	10	4,197	0.24%
2019/01/25	2	247.50	2	247.75	248.00	0	4,258	0.00%
2019/01/24	3	247.17	6	246.58	244.50	-3	4,309	-0.07%
2019/01/23	1	241.00	2	239.26	241.00	-1	4,371	-0.02%
2019/01/21	2	246.00	4	245.50	244.50	-2	4,429	-0.05%
2019/01/18	4	242.63	8	242.94	244.00	-4	4,495	-0.09%
2019/01/17	1	238.00	3	236.50	237.00	-2	4,491	-0.04%
2019/01/16	1	233.59	5	235.40	237.00	-4	4,540	-0.09%
2019/01/15	1	233.50	2	232.50	233.00	-1	4,529	-0.02%
2019/01/14	2	231.75	8	232.13	231.50	-6	4,492	-0.13%
2019/01/11	0	0.00	1	227.00	227.50	-1	4,487	-0.02%
2019/01/10	6	225.83	1	224.50	226.00	5	4,497	0.11%
2019/01/09	3	229.33	12	228.67	226.00	-9	4,501	-0.20%
2019/01/08	1	220.00	0	0.00	222.00	1	4,416	0.02%
2019/01/07	2	219.50	0	0.00	219.00	2	4,459	0.04%
2019/01/04	5	216.90	18	216.00	217.00	-13	4,465	-0.29%
2019/01/03	0	0.00	1	224.00	223.50	-1	4,634	-0.02%
2019/01/02	1.1	220.60	1	221.00	220.50	0.1	4,644	0.00%
2018/12/27	0	0.00	5	224.50	225.00	-5	4,758	-0.11%
2018/12/25	2	220.00	0	0.00	221.00	2	4,809	0.04%
2018/12/24	11	224.59	11	224.09	225.00	0	4,877	0.00%
2018/12/22	6	222.25	0	0.00	223.00	6	4,919	0.12%
2018/12/21	3	223.83	2	224.25	223.50	1	5,001	0.02%
2018/12/20	11	228.09	0	0.00	225.00	11	4,975	0.22%
2018/12/18	0	0.00	5	234.50	234.50	-5	4,868	-0.10%
2018/12/14	1	239.00	0	0.00	236.00	1	4,954	0.02%
2018/12/12	0	0.00	2	234.00	233.00	-2	4,967	-0.04%
2018/12/11	1	227.50	0	0.00	228.00	1	4,951	0.02%
2018/12/10	0	0.00	2	229.25	229.00	-2	4,965	-0.04%
2018/12/06	2	232.25	0	0.00	229.50	2	4,944	0.04%
2018/12/05	2	244.50	1	244.50	244.50	1	4,887	0.02%
2018/12/04	2	250.75	7	250.64	252.00	-5	4,914	-0.10%
2018/12/03	19	245.87	8	244.56	245.50	11	4,860	0.23%
2018/11/30	0	0.00	2	233.00	237.50	-2	4,801	-0.04%
2018/11/29	2	235.75	2	236.50	231.50	0	4,746	0.00%
2018/11/28	1	232.50	5	234.00	236.50	-4	4,735	-0.08%
2018/11/27	0	0.00	1	227.00	232.00	-1	4,711	-0.02%
2018/11/26	2	230.00	14	227.75	228.00	-12	4,754	-0.25%
2018/11/23	4	222.50	39.1	222.50	222.00	-35.1	4,762	-0.74%
2018/11/22	1	222.50	0	0.00	222.50	1	4,825	0.02%
2018/11/21	2	221.50	2	224.00	223.00	0	4,963	0.00%
2018/11/20	3	224.50	4	223.75	225.00	-1	4,954	-0.02%
2018/11/19	1	221.50	3	222.00	223.50	-2	4,952	-0.04%
2018/11/16	9.1	223.71	10	221.20	220.00	-1	4,986	-0.02%
2018/11/15	1.1	231.50	0	0.00	231.50	1.1	4,958	0.02%
2018/11/13	1	229.00	1	232.00	231.00	0	5,017	0.00%
2018/11/12	0	0.00	1	234.50	234.50	-1	5,076	-0.02%
2018/11/09	1	232.00	1	228.50	228.50	0	5,214	0.00%
2018/11/07	2	234.00	2	234.25	235.00	0	5,158	0.00%
2018/11/06	2	235.25	2	232.25	230.00	0	5,183	0.00%
2018/11/05	0	0.00	8	227.75	230.00	-8	5,120	-0.16%
2018/11/02	37	226.55	4	229.00	227.50	33	5,105	0.65%
2018/11/01	6	225.33	7	223.86	223.50	-1	5,060	-0.02%
2018/10/31	4	217.38	6	220.67	227.50	-2	4,993	-0.04%
2018/10/30	1	210.50	3	209.17	207.00	-2	4,864	-0.04%
2018/10/29	1	203.00	0	0.00	208.00	1	4,905	0.02%
2018/10/26	17	203.79	8	202.00	202.00	9	4,943	0.18%
2018/10/25	3	208.00	1	211.50	210.00	2	5,072	0.04%
2018/10/24	10	209.95	3	211.83	214.00	7	5,195	0.13%
2018/10/23	4	218.00	0	0.00	214.00	4	5,206	0.08%
2018/10/18	1	226.00	0	0.00	225.00	1	5,424	0.02%
2018/10/17	1	225.00	2	224.50	224.50	-1	5,694	-0.02%
2018/10/16	2	224.25	1	222.00	222.00	1	5,813	0.02%
2018/10/15	1	222.50	3	222.17	221.00	-2	5,831	-0.03%
2018/10/12	2	218.50	7	214.71	220.00	-5	5,773	-0.09%
2018/10/11	6	208.25	2	209.00	210.50	4	5,739	0.07%
2018/10/09	1	230.50	1	232.50	228.50	0	5,530	0.00%
2018/10/08	3	234.50	0	0.00	233.50	3	5,491	0.05%
2018/10/05	2	237.75	0	0.00	234.50	2	5,462	0.04%
2018/10/04	1	243.50	0	0.00	242.00	1	5,384	0.02%
2018/10/03	1	242.00	1	246.00	246.00	0	5,377	0.00%
2018/10/02	2	244.01	3	248.50	245.00	-1	5,411	-0.02%
2018/10/01	4	250.50	1	250.00	250.00	3	5,441	0.06%
2018/09/28	1	244.50	1	245.00	246.50	0	5,533	0.00%
2018/09/27	1	242.00	0	0.00	241.50	1	5,601	0.02%
2018/09/26	0.1	243.00	0	0.00	241.50	0.1	5,614	0.00%
2018/09/21	0	0.00	1	243.00	243.00	-1	5,686	-0.02%
2018/09/20	2	238.50	0	0.00	238.00	2	5,698	0.04%
2018/09/17	1	244.00	1	243.50	243.50	0	5,861	0.00%
2018/09/14	1	244.50	0	0.00	245.50	1	5,883	0.02%
2018/09/13	1	244.50	1	242.00	242.00	0	5,876	0.00%
2018/09/12	0	0.00	2	243.25	244.00	-2	5,888	-0.03%
2018/09/11	1	241.50	9	244.33	244.00	-8	5,927	-0.13%
2018/09/10	9	246.56	1	238.50	242.50	8	5,924	0.14%
2018/09/07	2	251.00	0	0.00	248.00	2	5,902	0.03%
2018/09/06	1	252.50	1	256.48	255.00	0	5,865	0.00%
2018/09/05	0	0.00	9	254.33	254.00	-9	5,861	-0.15%
2018/09/04	13	251.35	6	252.33	253.50	7	5,870	0.12%
2018/09/03	4	250.25	10	250.00	249.50	-6	5,898	-0.10%
2018/08/31	3	251.00	0	0.00	251.50	3	5,920	0.05%
2018/08/30	1	256.00	6	257.00	256.00	-5	5,884	-0.08%
2018/08/29	13	255.27	1	254.50	256.00	12	5,905	0.20%
2018/08/28	6	251.83	2	251.75	252.00	4	5,883	0.07%
2018/08/27	1	246.50	0	0.00	247.50	1	5,858	0.02%
2018/08/24	1	248.50	1	250.00	250.00	0	5,861	0.00%
2018/08/23	2	250.50	3	252.67	253.00	-1	5,980	-0.02%
2018/08/22	4	247.25	1	247.50	247.50	3	5,978	0.05%
2018/08/21	1	246.00	0	0.00	245.50	1	5,876	0.02%
2018/08/20	1.1	247.06	0	0.00	247.00	1.1	5,876	0.02%
2018/08/17	2	251.50	0	0.00	247.00	2	5,874	0.03%
2018/08/16	3	249.17	1	248.50	247.50	2	5,817	0.03%
2018/08/14	1	265.00	2	264.00	265.00	-1	5,795	-0.02%
2018/08/13	5	264.80	0	0.00	263.50	5	5,803	0.09%
2018/08/10	1	275.50	2	275.50	274.50	-1	5,807	-0.02%
2018/08/09	1	275.00	1	275.50	275.00	0	5,921	0.00%
2018/08/08	0	0.00	3	276.00	277.50	-3	5,925	-0.05%
2018/08/06	1	272.50	0	0.00	273.00	1	5,915	0.02%
2018/08/03	2	272.00	0	0.00	274.00	2	6,066	0.03%
2018/08/02	0	0.00	5	274.00	269.00	-5	6,040	-0.08%
2018/08/01	0	0.00	11	272.23	275.00	-11	5,966	-0.18%
2018/07/31	5	253.20	1	254.00	254.00	4	5,781	0.07%
2018/07/30	1	258.50	0	0.00	260.00	1	5,675	0.02%
2018/07/27	5	266.20	4	268.50	267.50	1	5,670	0.02%
2018/07/26	0	0.00	1	262.00	263.00	-1	5,749	-0.02%
2018/07/25	6	259.33	3	260.50	262.50	3	5,789	0.05%
2018/07/24	8.1	258.34	0	0.00	255.00	8.1	5,831	0.14%
2018/07/23	7	272.00	0	0.00	271.50	7	5,656	0.12%
2018/07/20	3	280.50	0	0.00	280.00	3	5,694	0.05%
2018/07/19	9	283.72	0	0.00	284.00	9	5,743	0.16%
2018/07/18	0	0.00	2	286.50	281.00	-2	5,858	-0.03%
2018/07/17	0	0.00	1	284.00	285.50	-1	5,905	-0.02%
2018/07/16	0	0.00	2	285.00	282.50	-2	6,005	-0.03%
2018/07/13	1.1	285.06	0	0.00	285.00	1.1	6,250	0.02%
2018/07/12	0	0.00	3	283.00	283.00	-3	6,621	-0.05%
2018/07/10	0	0.00	3	278.00	280.00	-3	6,710	-0.04%
2018/07/09	5.1	274.40	0	0.00	272.50	5.1	6,708	0.08%
2018/07/06	3	283.33	3	285.00	285.00	0	6,683	0.00%
2018/07/05	7	282.50	1	283.50	281.50	6	6,677	0.09%
2018/07/04	2	298.00	4	301.00	298.00	-2	6,589	-0.03%
2018/07/02	3	308.83	1	312.50	305.00	2	6,707	0.03%
2018/06/29	1	298.50	1	301.50	300.00	0	6,663	0.00%
2018/06/27	1	297.00	1	296.50	296.50	0	6,709	0.00%
2018/06/26	11	297.23	0	0.00	296.50	11	6,707	0.16%
2018/06/25	0	0.00	1	310.00	310.00	-1	6,629	-0.02%
2018/06/22	10	309.00	1	310.00	310.50	9	6,787	0.13%
2018/06/21	2	312.50	0	0.00	312.00	2	6,932	0.03%
2018/06/20	2	310.00	9	310.94	310.00	-7	6,974	-0.10%
2018/06/19	3	315.67	0	0.00	312.00	3	6,973	0.04%
2018/06/14	2	317.00	0	0.00	315.00	2	7,291	0.03%
2018/06/13	2	320.75	3	322.17	320.50	-1	7,526	-0.01%
2018/06/12	3	324.83	0	0.00	324.00	3	7,670	0.04%
2018/06/11	1	332.50	1	331.50	332.50	0	7,748	0.00%
2018/06/08	2	328.00	0	0.00	330.00	2	7,750	0.03%
2018/06/07	0	0.00	1	329.00	331.00	-1	7,856	-0.01%
2018/06/06	5	331.30	2	332.50	331.00	3	8,004	0.04%
2018/06/05	4	326.50	5	325.10	325.00	-1	8,028	-0.01%
2018/06/04	6	326.58	19	328.45	329.50	-13	8,154	-0.16%
2018/06/01	0.1	319.00	3.1	317.71	319.00	-3	8,177	-0.04%
2018/05/30	3.1	311.19	0	0.00	310.00	3.1	8,197	0.04%
2018/05/29	2	315.75	0	0.00	315.00	2	8,296	0.02%
2018/05/28	2	322.50	0	0.00	318.50	2	8,412	0.02%
2018/05/25	2	324.00	1	324.50	324.00	1	8,472	0.01%
2018/05/24	3	319.67	2	321.75	322.00	1	8,449	0.01%
2018/05/23	1	318.50	0	0.00	320.00	1	8,496	0.01%
2018/05/22	10	315.00	6	318.25	320.50	4	8,492	0.05%
2018/05/21	2	315.00	0	0.00	314.00	2	8,566	0.02%
2018/05/18	1	311.50	2	311.50	313.00	-1	8,607	-0.01%
2018/05/17	6	311.75	2	318.50	310.00	4	8,659	0.05%
2018/05/14	0	0.00	1	325.00	320.00	-1	8,779	-0.01%
2018/05/11	8	326.00	7	320.21	319.50	1	8,782	0.01%
2018/05/10	3	328.17	0	0.00	329.50	3	8,681	0.03%
2018/05/09	2	326.00	2	329.00	328.00	0	8,819	0.00%
2018/05/08	0	0.00	1	325.00	325.00	-1	8,867	-0.01%
2018/05/07	6	321.33	2	318.50	318.50	4	8,894	0.04%
2018/05/04	0	0.00	2	327.00	325.50	-2	8,845	-0.02%
2018/05/03	7	317.86	8	318.06	320.00	-1	8,857	-0.01%
2018/05/02	1	335.50	2	334.00	331.00	-1	8,786	-0.01%
2018/04/30	2	330.50	3	339.33	340.00	-1	8,763	-0.01%
2018/04/27	1	331.50	1	333.50	339.50	0	8,754	0.00%
2018/04/26	5	332.20	9	329.17	323.50	-4	8,708	-0.05%
2018/04/25	2	336.50	1	335.50	337.00	1	8,622	0.01%
2018/04/24	17	340.82	13	334.92	341.50	4	8,641	0.05%
2018/04/23	2	357.50	1	354.00	350.50	1	8,560	0.01%
2018/04/20	7	357.14	1	360.50	354.50	6	8,487	0.07%
2018/04/19	16	366.63	12	364.79	360.50	4	8,406	0.05%
2018/04/18	13	362.69	27.2	363.76	362.00	-14.2	8,208	-0.17%
2018/04/17	1	342.00	1	339.50	340.00	0	7,840	0.00%
2018/04/16	0	0.00	2	342.75	342.00	-2	7,853	-0.03%
2018/04/13	1	335.00	0	0.00	336.00	1	7,811	0.01%
2018/04/12	2	332.75	0	0.00	331.50	2	7,800	0.03%
2018/04/11	5	334.60	3	339.17	339.00	2	7,785	0.03%
2018/04/09	0.1	328.50	1	330.00	327.50	-0.9	7,800	-0.01%
2018/04/03	3	328.83	0	0.00	328.00	3	7,728	0.04%
2018/04/02	2	341.75	0	0.00	336.50	2	7,682	0.03%
2018/03/31	0.1	339.50	0	0.00	340.50	0.1	7,707	0.00%
2018/03/30	1	345.00	3	344.50	340.00	-2	7,745	-0.03%
2018/03/29	2	338.00	2	333.50	331.00	0	7,677	0.00%
2018/03/28	8	335.25	2	336.50	333.00	6	7,594	0.08%
2018/03/27	8	341.13	6	342.25	342.50	2	7,524	0.03%
2018/03/26	3	339.67	55	337.46	347.00	-52	7,360	-0.71%
2018/03/23	2	324.75	0	0.00	328.00	2	7,205	0.03%
2018/03/21	5	340.10	5	339.50	336.00	0	7,191	0.00%
2018/03/20	2	341.50	3.1	341.15	342.50	-1.1	7,183	-0.01%
2018/03/19	11	329.59	13	332.77	334.00	-2	6,988	-0.03%
2018/03/16	1	322.00	0	0.00	317.00	1	6,766	0.01%
2018/03/15	1	321.00	3	319.33	318.00	-2	6,627	-0.03%
2018/03/14	4	315.25	3	315.83	313.50	1	6,541	0.02%
2018/03/13	1	320.00	4	319.50	319.00	-3	6,558	-0.05%
2018/03/12	2	314.75	3	319.33	317.00	-1	6,573	-0.02%
2018/03/09	2	309.25	3	310.67	310.50	-1	6,656	-0.02%
2018/03/08	3	307.17	24	308.81	309.50	-21	6,591	-0.32%
2018/03/07	1	300.00	3	303.33	300.00	-2	6,474	-0.03%
2018/03/06	1	301.50	2	298.75	301.00	-1	6,435	-0.02%
2018/03/05	2	299.75	1	295.00	295.00	1	6,484	0.02%
2018/03/02	7	304.79	6	304.92	302.50	1	6,432	0.02%
2018/03/01	12	300.88	11	299.73	299.50	1	6,373	0.02%
2018/02/27	5	302.30	2	305.00	301.00	3	6,282	0.05%
2018/02/26	9	303.44	14	300.86	296.50	-5	6,211	-0.08%
2018/02/23	6	300.75	1	300.50	300.50	5	6,219	0.08%
2018/02/22	2	302.75	1	301.50	302.00	1	6,240	0.02%
2018/02/21	2	301.75	9	299.73	304.50	-7	6,238	-0.11%
2018/02/12	5	285.30	3	286.83	285.00	2	6,153	0.03%
2018/02/09	6	278.17	11	278.36	283.00	-5	6,175	-0.08%
2018/02/07	7	290.43	4	293.00	284.50	3	6,135	0.05%
2018/02/06	13	290.15	4	286.63	286.50	9	6,142	0.15%
2018/02/02	3	304.00	0	0.00	304.50	3	6,234	0.05%
2018/02/01	2	309.50	2	310.50	307.00	0	6,236	0.00%
2018/01/31	1	300.50	1	301.00	299.00	0	6,091	0.00%
2018/01/30	13	302.62	3	301.17	299.00	10	6,091	0.16%
2018/01/29	2	312.50	2	312.25	308.00	0	6,198	0.00%
2018/01/26	2	302.50	1	302.00	308.00	1	6,271	0.02%
2018/01/25	3	311.00	5	312.60	305.50	-2	6,267	-0.03%
2018/01/24	6	310.33	0	0.00	307.50	6	6,343	0.09%
2018/01/23	2	320.25	3	319.67	318.00	-1	6,460	-0.02%
2018/01/22	4	313.75	3	318.67	319.00	1	6,420	0.02%
2018/01/19	3	317.00	2	318.00	319.00	1	6,536	0.02%
2018/01/18	2	308.75	7	315.50	319.50	-5	6,576	-0.08%
2018/01/17	2	305.50	8	305.00	306.50	-6	6,629	-0.09%
2018/01/16	5	310.70	2	310.25	312.00	3	6,604	0.05%
2018/01/15	5	310.40	1	312.00	313.00	4	6,650	0.06%
2018/01/12	1	310.50	2	309.75	309.50	-1	6,701	-0.01%
2018/01/11	2	304.50	0	0.00	306.00	2	6,746	0.03%
2018/01/10	1	305.50	30	308.73	309.50	-29	6,822	-0.43%
2018/01/09	1	297.00	31	301.18	304.00	-30	6,854	-0.44%
2018/01/08	3	298.33	0	0.00	298.00	3	7,070	0.04%
2018/01/05	22	302.64	2	307.75	300.00	20	7,418	0.27%
2018/01/04	10	301.30	17	305.09	307.00	-7	7,607	-0.09%
2018/01/03	3	298.17	17	299.56	300.50	-14	7,797	-0.18%
2018/01/02	7	291.07	0	0.00	291.50	7	7,843	0.09%