聯發科 (2454)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
▲50
漲幅
+4.78%
成交量
9,977張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	748.02	0	0.00	749.00	1	5,839	0.02%
2023/04/06	4	762.99	0	754.00	753.00	4	5,791	0.07%
2023/03/31	0	786.00	0	0.00	787.00	0	5,686	0.00%
2023/03/30	10	778.00	0	0.00	778.00	10	5,681	0.18%
2023/03/28	0	768.00	0.1	770.00	766.00	0	5,757	0.00%
2023/03/27	0.1	780.57	0.1	784.00	780.00	0	5,800	0.00%
2023/03/24	6	789.00	0.1	789.00	790.00	6	5,961	0.10%
2023/03/23	0.1	781.00	0.3	788.00	793.00	-0.1	6,115	0.00%
2023/03/22	6	783.00	7	780.43	781.00	-1	6,119	-0.02%
2023/03/21	0.1	766.00	0	0.00	771.00	0.1	6,130	0.00%
2023/03/20	0	776.00	0	0.00	770.00	0	6,125	0.00%
2023/03/16	6	760.00	6	763.00	756.00	0	6,067	0.00%
2023/03/14	0	762.00	0	0.00	761.00	0	6,053	0.00%
2023/03/13	0.2	750.00	0	0.00	764.00	0.2	6,044	0.00%
2023/03/10	1	755.05	1	756.00	756.00	0	6,029	0.00%
2023/03/09	0	773.00	0	0.00	767.00	0	6,046	0.00%
2023/03/08	3.3	765.97	0	0.00	768.00	3.3	6,112	0.05%
2023/03/02	2	778.00	0.1	779.00	775.00	1.9	6,049	0.03%
2023/03/01	6	753.00	8.1	760.20	791.00	-2.1	5,944	-0.04%
2023/02/24	6	731.00	6.1	746.98	723.00	-0.1	5,788	0.00%
2023/02/23	0	0.00	0.1	743.33	745.00	-0.1	5,727	0.00%
2023/02/21	0	0.00	0	726.00	725.00	0	5,736	0.00%
2023/02/15	0.1	724.00	1	730.00	710.00	-0.9	6,321	-0.01%
2023/02/09	0	0.00	2.1	743.82	749.00	-2.1	6,621	-0.03%
2023/02/08	1	746.00	1.1	742.27	744.00	-0.1	6,629	0.00%
2023/02/03	0	0.00	0.3	751.00	751.00	-0.3	6,601	0.00%
2023/02/02	2	746.50	0	0.00	747.00	2	6,768	0.03%
2023/02/01	0	0.00	2	720.00	724.00	-2	6,685	-0.03%
2023/01/30	1	716.00	0	0.00	739.00	1	6,619	0.02%
2023/01/16	0	0.00	3	708.99	704.00	-3	6,511	-0.05%
2023/01/13	0.1	708.00	0	0.00	694.00	0.1	6,514	0.00%
2023/01/12	1	716.00	0	715.00	715.00	1	6,545	0.02%
2023/01/10	0	0.00	0.1	690.00	694.00	-0.1	6,535	0.00%
2023/01/09	0	0.00	2.1	668.05	675.00	-2.1	6,501	-0.03%
2023/01/06	7	653.00	8.1	649.62	660.00	-1.1	6,538	-0.02%
2023/01/05	1	632.00	0	0.00	631.00	1	6,535	0.02%
2023/01/04	0	0.00	0.1	642.00	636.00	-0.1	6,561	0.00%
2022/12/29	2	628.00	0	0.00	629.00	2	6,750	0.03%
2022/12/28	2.2	638.32	4.2	629.18	638.00	-2	6,848	-0.03%
2022/12/22	0	663.00	0	0.00	661.00	0	6,962	0.00%
2022/12/19	0	656.00	0	0.00	656.00	0	6,997	0.00%
2022/12/16	1	652.00	1	662.00	660.00	0	6,957	0.00%
2022/12/15	0	696.00	0	0.00	681.00	0	6,838	0.00%
2022/12/14	0	0.00	0	722.00	718.00	0	6,685	0.00%
2022/12/07	0	0.00	1.1	718.24	716.00	-1.1	6,703	-0.02%
2022/12/06	1	723.00	0	0.00	725.00	1	6,687	0.01%
2022/12/01	0	0.00	1	754.00	741.00	-1	6,687	-0.01%
2022/11/24	0	0.00	0	730.00	728.00	0	6,662	0.00%
2022/11/23	0	0.00	0	713.00	705.00	0	6,614	0.00%
2022/11/18	2	721.50	0	0.00	722.00	2	6,562	0.03%
2022/11/16	0	0.00	1.2	727.17	729.00	-1.2	6,483	-0.02%
2022/11/15	2	721.50	0	718.00	722.00	2	6,409	0.03%
2022/11/11	0	0.00	8	695.50	700.00	-8	6,158	-0.13%
2022/11/10	1	642.00	0	0.00	660.00	1	5,973	0.02%
2022/11/09	1	637.25	0.1	629.33	650.00	0.9	5,943	0.02%
2022/11/08	2	620.00	1	620.00	620.00	1	5,823	0.02%
2022/11/03	0	594.00	1.1	591.82	600.00	-1.1	5,814	-0.02%
2022/11/01	0	0.00	1	599.00	599.00	-1	5,769	-0.02%
2022/10/31	0	0.00	1	594.06	590.00	-1	5,758	-0.02%
2022/10/28	2	568.00	2	579.00	565.00	0	5,543	0.00%
2022/10/27	1	589.00	0	0.00	589.00	1	5,502	0.02%
2022/10/26	0	0.00	1.1	578.91	579.00	-1.1	5,503	-0.02%
2022/10/25	1	581.00	0	0.00	563.00	1	5,501	0.02%
2022/10/21	0	0.00	0	575.00	567.00	0	5,493	0.00%
2022/10/19	0.1	583.00	1	586.00	577.00	-0.9	5,467	-0.02%
2022/10/18	1	580.00	0	0.00	588.00	1	5,468	0.02%
2022/10/14	0	0.00	2.1	574.20	585.00	-2.1	5,580	-0.04%
2022/10/12	1	545.00	1.7	547.35	549.00	-0.7	5,527	-0.01%
2022/10/11	0	0.00	1	558.00	553.00	-1	5,544	-0.02%
2022/10/07	1	575.00	0	0.00	566.00	1	5,540	0.02%
2022/10/04	0	0.00	1.1	567.86	573.00	-1.1	5,491	-0.02%
2022/10/03	1	552.00	2	547.00	548.00	-1	5,503	-0.02%
2022/09/30	0	0.00	0.6	541.50	551.00	-0.6	5,600	-0.01%
2022/09/29	1	551.00	0	0.00	543.00	1	5,648	0.02%
2022/09/28	11	560.08	13	565.23	545.00	-2	5,643	-0.03%
2022/09/27	2.2	570.79	0	0.00	568.00	2.2	5,673	0.04%
2022/09/23	2	583.04	1	580.00	580.00	1	5,832	0.02%
2022/09/22	1	593.00	1	591.00	591.00	0	5,925	0.00%
2022/09/21	0	608.00	0	0.00	605.00	0	6,057	0.00%
2022/09/16	0.1	606.68	0	0.00	600.00	0.1	6,541	0.00%
2022/09/15	0	616.00	0	0.00	616.00	0	6,915	0.00%
2022/09/14	0	616.00	0	0.00	615.00	0	7,098	0.00%
2022/09/13	0	0.00	1	628.00	626.00	-1	7,118	-0.01%
2022/09/08	2	621.51	2	622.00	623.00	0	7,293	0.00%
2022/09/07	1	619.00	0	0.00	619.00	1	7,319	0.01%
2022/09/05	0	0.00	0	633.00	631.00	0	7,359	0.00%
2022/09/02	1.1	627.95	1	633.00	620.00	0.1	7,407	0.00%
2022/09/01	1	646.00	0	0.00	648.00	1	7,329	0.01%
2022/08/30	3	656.67	3	648.67	657.00	0	7,411	0.00%
2022/08/29	1.1	652.64	1	652.00	653.00	0.1	7,427	0.00%
2022/08/23	0.1	676.00	1	678.00	676.00	-0.9	7,601	-0.01%
2022/08/22	2	676.54	0	0.00	672.00	2	7,628	0.03%
2022/08/18	0.5	696.00	0	0.00	702.00	0.5	7,581	0.01%
2022/08/17	1.1	700.29	1	707.00	703.00	0.1	7,566	0.00%
2022/08/16	1	706.00	1	713.00	706.00	0	7,537	0.00%
2022/08/15	0	699.00	0.1	702.00	706.00	-0.1	7,502	0.00%
2022/08/11	4	668.75	0	0.00	670.00	4	7,486	0.05%
2022/08/10	3.2	672.32	0	0.00	668.00	3.2	7,426	0.04%
2022/08/09	0.2	698.60	1	693.00	694.00	-0.8	7,387	-0.01%
2022/08/08	2	714.00	0	0.00	709.00	2	7,382	0.03%
2022/08/05	1	717.00	3.1	709.42	717.00	-2.1	7,373	-0.03%
2022/08/02	4	674.75	3	679.00	683.00	1	7,368	0.01%
2022/08/01	1	694.00	1	694.00	694.00	0	7,318	0.00%
2022/07/29	0	0.00	1	690.00	683.00	-1	7,306	-0.01%
2022/07/28	0	0.00	2	684.00	682.00	-2	7,275	-0.03%
2022/07/27	1	677.00	0	0.00	677.00	1	7,257	0.01%
2022/07/25	1.1	693.00	0	0.00	688.00	1.1	7,307	0.02%
2022/07/22	0.3	707.33	0	0.00	705.00	0.3	7,416	0.00%
2022/07/21	0	0.00	1	698.00	716.00	-1	7,419	-0.01%
2022/07/20	0.1	681.00	0	0.00	671.00	0.1	7,345	0.00%
2022/07/19	0	0.00	1	661.00	662.00	-1	7,309	-0.01%
2022/07/15	0	0.00	1	646.00	648.00	-1	7,272	-0.01%
2022/07/12	1	613.00	0	0.00	614.00	1	7,202	0.01%
2022/07/11	0	640.00	1.2	642.00	637.00	-1.2	7,198	-0.02%
2022/07/08	0	0.00	0.1	652.00	651.00	-0.1	7,217	0.00%
2022/07/06	0.2	604.02	0	0.00	605.00	0.2	7,219	0.00%
2022/07/05	3	609.00	0	0.00	615.00	3	7,194	0.04%
2022/07/04	1	617.00	0	0.00	611.00	1	7,257	0.01%
2022/07/01	3.1	636.55	4	618.50	612.00	-0.9	7,312	-0.01%
2022/06/30	1	650.00	0	0.00	651.00	1	7,366	0.01%
2022/06/29	1	661.00	0	0.00	661.00	1	7,359	0.01%
2022/06/28	1.3	653.08	2	656.00	651.00	-0.7	7,274	-0.01%
2022/06/27	0	0.00	2	686.00	678.00	-2	7,189	-0.03%
2022/06/24	1	676.00	3	679.33	670.00	-2	7,235	-0.03%
2022/06/23	13.4	694.28	5	695.80	689.00	8.4	7,038	0.12%
2022/06/22	2.2	816.09	0	0.00	807.00	2.2	6,590	0.03%
2022/06/21	0	854.00	0	0.00	868.00	0	6,426	0.00%
2022/06/20	0	0.00	1	838.00	840.00	-1	6,372	-0.02%
2022/06/17	3.3	842.22	0	0.00	831.00	3.3	6,323	0.05%
2022/06/16	0	0.00	1	879.00	873.00	-1	6,172	-0.02%
2022/06/14	1.1	870.05	0	0.00	880.00	1.1	6,271	0.02%
2022/06/13	1.2	896.58	0	893.00	887.00	1.2	6,289	0.02%
2022/06/10	0.1	925.00	0	0.00	930.00	0.1	6,300	0.00%
2022/06/08	0.1	925.00	0.4	925.83	930.00	-0.3	6,356	0.00%
2022/06/07	0.1	897.00	0.1	896.00	890.00	0	6,282	0.00%
2022/06/02	0	0.00	0.2	904.00	898.00	-0.2	6,316	0.00%
2022/06/01	0	903.00	1	903.00	905.00	-1	6,430	-0.02%
2022/05/31	0.1	885.00	0.1	886.00	905.00	-0.1	6,447	0.00%
2022/05/30	0.1	865.00	0	0.00	878.00	0.1	6,341	0.00%
2022/05/27	0	0.00	0.1	846.00	851.00	-0.1	6,316	0.00%
2022/05/24	0.1	840.00	0	0.00	830.00	0.1	6,489	0.00%
2022/05/19	0	0.00	2	837.00	845.00	-2	6,518	-0.03%
2022/05/18	0.2	848.50	0	0.00	855.00	0.2	6,480	0.00%
2022/05/17	1	841.00	0	0.00	841.00	1	6,440	0.02%
2022/05/16	0.1	849.00	0	0.00	825.00	0.1	6,422	0.00%
2022/05/12	0	819.00	2	828.50	820.00	-2	6,408	-0.03%
2022/05/10	1	813.00	0	0.00	820.00	1	6,503	0.02%
2022/05/09	1	822.95	0	0.00	813.00	1	6,538	0.02%
2022/05/05	0	0.00	0.1	841.00	841.00	-0.1	6,852	0.00%
2022/05/03	1.2	812.83	2	816.49	820.00	-0.8	6,867	-0.01%
2022/04/29	0.1	843.33	0	0.00	830.00	0.1	6,813	0.00%
2022/04/28	1	827.95	1	847.00	828.00	0	6,800	0.00%
2022/04/27	1	803.00	1	808.00	808.00	0	6,680	0.00%
2022/04/26	1.1	832.55	1	826.00	833.00	0.1	6,617	0.00%
2022/04/25	2	834.50	0	0.00	837.00	2	6,582	0.03%
2022/04/22	0	848.00	0	0.00	854.00	0	6,574	0.00%
2022/04/21	0	0.00	1	855.00	868.00	-1	6,571	-0.02%
2022/04/20	0	850.00	1	843.00	856.00	-1	6,581	-0.02%
2022/04/19	0	0.00	0.2	852.33	838.00	-0.2	6,539	0.00%
2022/04/18	1	833.00	0	0.00	833.00	1	6,509	0.02%
2022/04/15	1.5	841.57	2	844.00	832.00	-0.5	6,561	-0.01%
2022/04/14	1.2	862.01	1	866.00	861.00	0.2	6,580	0.00%
2022/04/13	1.1	879.27	3.1	864.32	880.00	-2	6,612	-0.03%
2022/04/12	1	839.15	0	0.00	842.00	1	6,561	0.02%
2022/04/11	2	838.00	1	837.00	836.00	1	6,543	0.02%
2022/04/08	2.1	844.89	1.1	844.45	840.00	1	6,563	0.02%
2022/04/07	2.2	858.03	3	856.33	850.00	-0.8	6,415	-0.01%
2022/04/06	3.4	863.48	1	877.00	882.00	2.4	6,295	0.04%
2022/04/01	0.1	901.89	0	0.00	900.00	0.1	6,156	0.00%
2022/03/31	2	911.50	0	0.00	905.00	2	6,142	0.03%
2022/03/30	0.4	914.63	0.1	907.00	915.00	0.3	6,086	0.00%
2022/03/29	1.7	925.77	0	0.00	912.00	1.7	5,947	0.03%
2022/03/24	0.1	972.00	0	0.00	972.00	0.1	5,778	0.00%
2022/03/22	1	975.00	1	974.00	975.00	0	5,765	0.00%
2022/03/21	0	980.00	0	0.00	978.00	0	5,750	0.00%
2022/03/18	1	968.91	0	0.00	969.00	1	5,753	0.02%
2022/03/17	0.1	957.76	5	963.40	968.00	-4.9	5,699	-0.09%
2022/03/16	0	905.00	0	0.00	907.00	0	5,592	0.00%
2022/03/15	2	910.97	0	0.00	904.00	2	5,508	0.04%
2022/03/14	1.1	940.18	0	0.00	944.00	1.1	5,475	0.02%
2022/03/11	0	964.00	0	0.00	963.00	0	5,435	0.00%
2022/03/10	3	996.00	1	1005.00	995.00	2	5,418	0.04%
2022/03/09	2.1	969.24	2	964.00	966.00	0.1	5,399	0.00%
2022/03/08	1.8	967.44	0	0.00	963.00	1.8	5,418	0.03%
2022/03/07	1.1	981.96	0	0.00	972.00	1.1	5,403	0.02%
2022/03/04	1	1030.29	0	0.00	1025.00	1	5,361	0.02%
2022/03/03	0.3	1086.67	0	0.00	1080.00	0.3	5,320	0.01%
2022/03/02	1	1080.00	0	0.00	1080.00	1	5,327	0.02%
2022/03/01	0	0.00	1	1105.00	1100.00	-1	5,316	-0.02%
2022/02/25	1	1070.01	2	1075.00	1085.00	-1	5,296	-0.02%
2022/02/24	1.1	1089.00	0.2	1070.00	1060.00	0.9	5,279	0.02%
2022/02/23	0	0.00	1.1	1119.22	1120.00	-1.1	5,229	-0.02%
2022/02/22	1.2	1101.67	1	1095.00	1110.00	0.2	5,336	0.00%
2022/02/16	1.1	1120.00	0	1125.00	1130.00	1.1	5,713	0.02%
2022/02/14	0.1	1109.17	1.4	1106.43	1105.00	-1.3	5,745	-0.02%
2022/02/11	0.1	1150.12	0	0.00	1150.00	0.1	5,713	0.00%
2022/02/10	0.1	1135.00	2	1160.00	1160.00	-1.9	5,744	-0.03%
2022/02/09	0	0.00	1.1	1109.55	1130.00	-1.1	5,775	-0.02%
2022/02/08	2	1100.00	0	0.00	1095.00	2	5,700	0.04%
2022/02/07	1.1	1090.24	0	0.00	1100.00	1.1	5,594	0.02%
2022/01/26	0.1	1080.00	0	0.00	1075.00	0.1	5,331	0.00%
2022/01/25	0.3	1078.33	0	0.00	1085.00	0.3	5,295	0.01%
2022/01/21	2	1060.00	1	1070.00	1070.00	1	5,274	0.02%
2022/01/19	1	1100.00	0	0.00	1100.00	1	5,285	0.02%
2022/01/14	0	0.00	0	1080.00	1065.00	0	5,299	0.00%
2022/01/07	2.1	1116.67	1	1095.00	1100.00	1.1	5,353	0.02%
2022/01/06	3	1121.68	0	0.00	1135.00	3	5,359	0.06%
2022/01/05	1	1165.00	1	1170.00	1175.00	0	5,315	0.00%
2022/01/03	5	1187.95	5	1210.00	1150.00	0	5,262	0.00%
2021/12/30	0.1	1185.00	2	1192.37	1190.00	-1.9	5,246	-0.04%
2021/12/29	1	1185.00	12	1181.25	1185.00	-11	5,271	-0.21%
2021/12/28	0	0.00	2	1175.00	1175.00	-2	5,331	-0.04%
2021/12/27	14	1144.65	13	1171.54	1145.00	1	5,325	0.02%
2021/12/24	1	1125.00	2	1122.50	1120.00	-1	5,289	-0.02%
2021/12/23	0	0.00	0	1100.00	1095.00	0	5,333	0.00%
2021/12/20	1	1060.00	0	0.00	1055.00	1	5,628	0.02%
2021/12/17	0	1085.00	0.1	1090.00	1075.00	-0.1	5,654	0.00%
2021/12/16	0	0.00	1	1085.00	1090.00	-1	5,672	-0.02%
2021/12/09	0	0.00	1	1085.00	1085.00	-1	5,911	-0.02%
2021/12/08	1	1095.00	0.1	1090.00	1095.00	0.9	5,919	0.02%
2021/12/07	0	0.00	1	1075.00	1065.00	-1	5,877	-0.02%
2021/12/03	1	1070.00	1.1	1080.46	1060.00	-0.1	5,875	0.00%
2021/12/02	0	1070.00	1.1	1079.76	1080.00	-1	5,860	-0.02%
2021/12/01	0	0.00	0	1060.00	1065.00	0	5,877	0.00%
2021/11/30	2	1015.00	1	1025.00	1010.00	1	5,869	0.02%
2021/11/29	0	0.00	2	1022.02	1030.00	-2	5,829	-0.03%
2021/11/26	1	1000.00	1.1	1005.00	1005.00	-0.1	5,918	0.00%
2021/11/25	0	1035.00	1	1030.00	1035.00	-1	5,973	-0.02%
2021/11/23	4.1	1066.59	2	1067.50	1055.00	2.1	6,013	0.03%
2021/11/22	0	0.00	1	1080.00	1080.00	-1	6,066	-0.02%
2021/11/19	1	1115.00	1	1089.85	1090.00	0	6,050	0.00%
2021/11/18	0	1090.00	7	1077.14	1085.00	-7	5,931	-0.12%
2021/11/17	2	1047.50	1	1055.00	1030.00	1	5,811	0.02%
2021/11/16	2	1032.50	1	1029.98	1035.00	1	5,789	0.02%
2021/11/15	2	1012.50	5.2	1019.62	1025.00	-3.2	5,786	-0.06%
2021/11/12	1	984.00	4	979.00	983.00	-3	5,702	-0.05%
2021/11/11	1	956.00	0	0.00	954.00	1	5,713	0.02%
2021/11/10	4	968.50	2	962.50	958.00	2	5,712	0.04%
2021/11/09	3	991.00	1	978.00	978.00	2	5,731	0.03%
2021/11/08	2	971.50	4	975.50	980.00	-2	5,687	-0.04%
2021/11/05	1	937.00	1	940.00	940.00	0	5,588	0.00%
2021/11/04	0	0.00	0	936.00	928.00	0	5,571	0.00%
2021/11/02	0	0.00	1	934.00	928.00	-1	5,617	-0.02%
2021/11/01	0	0.00	1	922.00	922.00	-1	5,680	-0.02%
2021/10/28	1	931.00	0	0.00	936.00	1	5,692	0.02%
2021/10/27	1	941.00	0	0.00	942.00	1	5,694	0.02%
2021/10/26	2	947.00	1	948.00	946.00	1	5,657	0.02%
2021/10/25	1	917.00	0	0.00	938.00	1	5,704	0.02%
2021/10/22	0	0.00	0.1	920.00	926.00	-0.1	5,890	0.00%
2021/10/21	0	0.00	1	908.09	913.00	-1	5,948	-0.02%
2021/10/20	3	910.67	2	902.00	901.00	1	5,922	0.02%
2021/10/19	0	0.00	1	884.35	898.00	-1	5,922	-0.02%
2021/10/18	0	0.00	1	867.00	867.00	-1	5,893	-0.02%
2021/10/15	2	850.01	1	851.00	857.00	1	5,876	0.02%
2021/10/14	0	844.00	1	841.00	840.00	-1	5,826	-0.02%
2021/10/13	3.6	870.61	0	0.00	862.00	3.6	5,799	0.06%
2021/10/12	0.1	898.00	0	0.00	887.00	0.1	5,805	0.00%
2021/10/07	1	893.00	2	906.50	911.00	-1	5,809	-0.02%
2021/10/06	1	881.00	2	877.50	871.00	-1	5,818	-0.02%
2021/10/05	1.1	865.53	0	0.00	867.00	1.1	5,823	0.02%
2021/09/29	1	938.00	1	913.00	913.00	0	5,757	0.00%
2021/09/28	1	948.00	1	962.00	957.00	0	5,742	0.00%
2021/09/27	0	0.00	1.3	956.80	959.00	-1.3	5,698	-0.02%
2021/09/24	0	0.00	2	918.50	920.00	-2	5,614	-0.04%
2021/09/22	2	912.00	0	0.00	911.00	2	5,709	0.04%
2021/09/17	0	0.00	1	940.00	940.00	-1	5,634	-0.02%
2021/09/16	1	931.00	1	936.00	936.00	0	5,597	0.00%
2021/09/14	1	940.00	1	947.00	947.00	0	5,671	0.00%
2021/09/13	0	0.00	0	925.00	927.00	0	5,770	0.00%
2021/09/10	0.2	918.43	1.1	922.91	925.00	-0.9	5,907	-0.01%
2021/09/02	0	0.00	0	936.00	933.00	0	5,974	0.00%
2021/09/01	0	0.00	2	921.00	927.00	-2	5,945	-0.03%
2021/08/31	3	889.69	2	897.50	901.00	1	5,851	0.02%
2021/08/30	0	0.00	1	909.00	912.00	-1	5,815	-0.02%
2021/08/27	0	0.00	0	893.00	896.00	0	5,814	0.00%
2021/08/26	3.2	890.46	1	878.00	888.00	2.2	5,801	0.04%
2021/08/25	1	909.00	0	0.00	911.00	1	5,763	0.02%
2021/08/24	0.1	905.00	0	0.00	909.00	0.1	5,818	0.00%
2021/08/23	1	910.00	1	897.00	911.00	0	5,929	0.00%
2021/08/20	1	880.00	0	0.00	873.00	1	5,968	0.02%
2021/08/18	0.1	881.36	0	0.00	912.00	0.1	6,036	0.00%
2021/08/16	0	0.00	1	901.00	901.00	-1	6,099	-0.02%
2021/08/13	0	0.00	1	907.06	910.00	-1	6,266	-0.02%
2021/08/12	1	907.00	1	919.00	904.00	0	6,367	0.00%
2021/08/11	1	908.00	0	0.00	910.00	1	6,505	0.02%
2021/08/09	0	0.00	1	923.00	921.00	-1	6,930	-0.01%
2021/08/06	2	946.00	0	0.00	936.00	2	7,054	0.03%
2021/08/05	1	960.00	5.1	955.40	961.00	-4.1	7,268	-0.06%
2021/08/04	2	945.50	1	947.00	950.00	1	7,673	0.01%
2021/08/03	0	0.00	2	933.49	938.00	-2	7,987	-0.03%
2021/08/02	0	925.00	0	0.00	934.00	0	8,252	0.00%
2021/07/30	4	918.00	3	924.67	910.00	1	8,341	0.01%
2021/07/29	0	920.00	1	915.00	933.00	-1	8,488	-0.01%
2021/07/28	7	895.00	5	901.00	890.00	2	8,566	0.02%
2021/07/27	0	0.00	0	934.00	938.00	0	8,595	0.00%
2021/07/26	2	923.00	0	0.00	923.00	2	8,877	0.02%
2021/07/23	0	0.00	1	933.00	933.00	-1	8,908	-0.01%
2021/07/22	2	928.50	3	923.00	919.00	-1	8,983	-0.01%
2021/07/21	1	917.00	3	916.33	912.00	-2	9,049	-0.02%
2021/07/20	1	920.03	1	926.00	920.00	0	9,156	0.00%
2021/07/19	2	923.02	0	0.00	919.00	2	9,287	0.02%
2021/07/16	0	0.00	1	952.99	957.00	-1	9,267	-0.01%
2021/07/15	3	936.00	1	940.01	951.00	2	9,280	0.02%
2021/07/14	0	0.00	5	931.00	930.00	-5	9,319	-0.05%
2021/07/13	1.1	926.76	7	934.86	926.00	-5.9	9,339	-0.06%
2021/07/09	0	0.00	0	919.00	919.00	0	9,333	0.00%
2021/07/08	1.1	917.81	0	0.00	920.00	1.1	9,393	0.01%
2021/07/07	2	917.50	1	917.00	917.00	1	9,453	0.01%
2021/07/06	6.1	926.48	0	0.00	922.00	6.1	9,539	0.06%
2021/07/05	3	961.00	3.2	968.13	957.00	-0.2	9,531	0.00%
2021/07/02	2	959.00	0	0.00	957.00	2	9,541	0.02%
2021/06/30	3	962.67	1	975.00	962.00	2	9,666	0.02%
2021/06/29	0	0.00	3	942.67	935.00	-3	9,587	-0.03%
2021/06/28	0	0.00	1	928.00	935.00	-1	9,649	-0.01%
2021/06/24	0	933.00	6	932.83	929.00	-6	9,868	-0.06%
2021/06/23	2	923.00	5	926.00	941.00	-3	10,004	-0.03%
2021/06/22	14.1	902.29	5	899.60	903.00	9.1	10,129	0.09%
2021/06/21	6.1	930.82	2.2	921.73	918.00	3.9	10,011	0.04%
2021/06/18	1	974.00	0	0.00	965.00	1	9,964	0.01%
2021/06/17	2.1	973.14	0	0.00	978.00	2.1	9,985	0.02%
2021/06/15	0.2	1000.00	1	989.01	989.00	-0.8	10,003	-0.01%
2021/06/11	2	992.00	0	1000.00	980.00	2	10,014	0.02%
2021/06/10	1	988.00	7.1	992.58	998.00	-6.1	10,027	-0.06%
2021/06/09	1	976.00	2	971.00	967.00	-1	9,991	-0.01%
2021/06/08	2	972.00	0	0.00	966.00	2	10,056	0.02%
2021/06/07	1	963.00	1	975.00	973.00	0	10,154	0.00%
2021/06/04	1	968.00	3	973.33	977.00	-2	10,221	-0.02%
2021/06/03	1	981.00	4.1	975.51	981.00	-3.1	10,310	-0.03%
2021/06/02	7.1	963.55	1	987.00	959.00	6.1	10,390	0.06%
2021/06/01	1	979.00	0.1	988.00	977.00	0.9	10,446	0.01%
2021/05/31	3.1	981.35	3	986.33	995.00	0.1	10,530	0.00%
2021/05/28	2	946.50	3.1	958.37	961.00	-1.1	10,516	-0.01%
2021/05/27	2	934.50	3	939.67	935.00	-1	10,614	-0.01%
2021/05/26	5	953.80	2	958.50	951.00	3	10,714	0.03%
2021/05/25	1	952.00	3.1	958.75	952.00	-2.1	10,736	-0.02%
2021/05/24	4.1	944.76	3	943.67	943.00	1.1	10,717	0.01%
2021/05/21	5	955.40	4	964.25	955.00	1	10,746	0.01%
2021/05/20	4	939.74	8	937.63	930.00	-4	10,640	-0.04%
2021/05/19	6.2	965.91	1	947.00	943.00	5.2	10,583	0.05%
2021/05/18	6	958.33	7	954.29	994.00	-1	10,480	-0.01%
2021/05/17	9	911.34	15.5	900.94	914.00	-6.5	10,407	-0.06%
2021/05/14	2.1	897.95	4	903.00	895.00	-1.9	10,391	-0.02%
2021/05/13	6	892.50	2	875.00	873.00	4	10,414	0.04%
2021/05/12	20.1	872.16	19	866.47	888.00	1.1	10,317	0.01%
2021/05/11	6.5	913.58	7	925.01	911.00	-0.5	10,040	0.00%
2021/05/10	4.1	996.07	1	981.00	979.00	3.1	9,850	0.03%
2021/05/07	1.2	1046.09	0	0.00	1060.00	1.2	9,827	0.01%
2021/05/06	2	1025.00	1	1055.00	1055.00	1	9,967	0.01%
2021/05/05	14.1	1063.35	10	1003.50	1005.00	4.1	9,906	0.04%
2021/05/04	11	1040.48	12.2	1061.72	1085.00	-1.2	9,843	-0.01%
2021/05/03	15	1111.00	3	1116.67	1105.00	12	9,692	0.12%
2021/04/29	13	1185.00	1	1185.00	1185.00	12	9,546	0.13%
2021/04/28	0	1075.00	2	1072.50	1080.00	-2	9,736	-0.02%
2021/04/27	7	1067.86	2	1080.00	1065.00	5	9,769	0.05%
2021/04/26	6	1061.67	7.1	1066.31	1070.00	-1.1	9,764	-0.01%
2021/04/23	0.1	1000.00	6	1015.83	1035.00	-6	9,723	-0.06%
2021/04/22	0	0.00	0.1	1000.00	984.00	-0.1	9,703	0.00%
2021/04/21	6	985.83	1	1009.42	988.00	5	9,793	0.05%
2021/04/20	2	995.50	4	995.50	998.00	-2	9,936	-0.02%
2021/04/19	0	0.00	1	963.00	963.00	-1	9,945	-0.01%
2021/04/16	2	972.00	0	0.00	975.00	2	10,002	0.02%
2021/04/15	1	961.00	1	979.55	985.00	0	10,117	0.00%
2021/04/14	1	954.57	3.1	949.02	965.00	-2	10,142	-0.02%
2021/04/13	1	977.00	0	0.00	961.00	1	10,151	0.01%
2021/04/12	5	976.80	2	959.00	960.00	3	10,145	0.03%
2021/04/09	3	1003.33	1	1030.00	999.00	2	10,206	0.02%
2021/04/08	0	0.00	5.2	1003.12	1020.00	-5.2	10,176	-0.05%
2021/04/07	4	995.01	0	0.00	998.00	4	10,136	0.04%
2021/04/06	1	1000.00	4	1004.96	995.00	-3	10,121	-0.03%
2021/04/01	1	979.00	1	961.00	961.00	0	10,094	0.00%
2021/03/31	6	968.01	0.1	973.00	969.00	5.9	10,037	0.06%
2021/03/30	4	967.00	7	967.00	971.00	-3	9,940	-0.03%
2021/03/29	1.1	951.57	0.1	960.00	941.00	1	9,822	0.01%
2021/03/26	4	943.75	0	937.00	943.00	4	9,770	0.04%
2021/03/25	5	949.00	11.2	923.98	949.00	-6.2	9,665	-0.06%
2021/03/24	0	0.00	8	881.00	894.00	-8	9,473	-0.08%
2021/03/23	7.2	885.41	3	877.33	870.00	4.2	9,459	0.04%
2021/03/22	2	888.00	0	0.00	881.00	2	9,423	0.02%
2021/03/19	1.1	887.00	0	0.00	885.00	1.1	9,389	0.01%
2021/03/18	0	0.00	1	903.00	903.00	-1	9,326	-0.01%
2021/03/17	2.1	913.71	2	905.00	908.00	0.1	9,374	0.00%
2021/03/16	1	908.00	1	916.00	919.00	0	9,405	0.00%
2021/03/15	3	905.67	0	0.00	907.00	3	9,424	0.03%
2021/03/12	1	895.00	5	904.40	899.00	-4	9,477	-0.04%
2021/03/11	1	888.00	1	881.00	888.00	0	9,437	0.00%
2021/03/10	3.1	870.27	3	861.00	864.00	0.1	9,369	0.00%
2021/03/09	0	0.00	3	876.00	879.00	-3	9,330	-0.03%
2021/03/08	1	884.99	0	0.00	867.00	1	9,312	0.01%
2021/03/05	3.2	879.32	3	883.33	883.00	0.2	9,295	0.00%
2021/03/04	7	905.14	2	904.50	897.00	5	9,343	0.05%
2021/03/02	2	921.50	2	922.00	900.00	0	9,113	0.00%
2021/02/26	5.2	914.62	4	919.50	896.00	1.2	9,006	0.01%
2021/02/25	2	942.50	2	933.00	944.00	0	8,849	0.00%
2021/02/24	5	952.20	5	952.00	940.00	0	8,846	0.00%
2021/02/23	8	948.88	7	959.86	965.00	1	8,911	0.01%
2021/02/22	1	958.00	2	954.00	951.00	-1	8,928	-0.01%
2021/02/19	1	962.00	2	970.50	964.00	-1	9,154	-0.01%
2021/02/18	6	977.83	5	982.00	978.00	1	9,139	0.01%
2021/02/17	4	977.25	2	987.00	980.00	2	9,139	0.02%
2021/02/05	4	969.25	4	966.25	950.00	0	9,019	0.00%
2021/02/04	8	935.75	9.1	945.13	946.00	-1.1	8,834	-0.01%
2021/02/03	3	948.01	5	949.60	950.00	-2	8,748	-0.02%
2021/02/02	5	935.80	5	939.00	931.00	0	8,668	0.00%
2021/02/01	0	0.00	1.1	887.74	905.00	-1.1	8,536	-0.01%
2021/01/29	1	877.00	4	894.75	875.00	-3	8,433	-0.04%
2021/01/28	10.1	871.22	8	871.01	869.00	2	8,337	0.02%
2021/01/27	6.2	894.32	9	887.00	897.00	-2.8	8,198	-0.03%
2021/01/26	8.1	890.15	1	889.00	871.00	7.1	8,153	0.09%
2021/01/25	1	893.00	2	912.00	910.00	-1	8,217	-0.01%
2021/01/22	5.2	928.01	5	928.40	917.00	0.2	8,174	0.00%
2021/01/21	4	910.25	4	929.25	934.00	0	7,980	0.00%
2021/01/20	1	883.00	2.1	887.51	872.00	-1.1	7,790	-0.01%
2021/01/19	3.1	864.87	2	864.50	879.00	1.1	7,707	0.01%
2021/01/18	8	827.63	8	835.75	844.00	0	7,647	0.00%
2021/01/15	2	869.40	1	873.00	850.00	1	7,581	0.01%
2021/01/14	5.1	869.38	4	868.25	861.00	1.1	7,503	0.01%
2021/01/13	6.1	887.51	3	890.00	884.00	3.1	7,403	0.04%
2021/01/12	2.1	848.63	3	856.67	846.00	-0.9	7,230	-0.01%
2021/01/11	2	842.00	2	847.98	851.00	0	7,124	0.00%
2021/01/08	3	835.95	6	824.33	838.00	-3	7,075	-0.04%
2021/01/07	2.1	795.76	1	795.00	799.00	1.1	6,971	0.02%
2021/01/06	2	794.00	2	793.00	792.00	0	6,942	0.00%
2021/01/05	2	792.50	1	796.06	797.00	1	6,919	0.01%
2021/01/04	2	794.00	4	769.40	792.00	-2	7,122	-0.03%
2020/12/31	1	744.00	4	749.75	747.00	-3	7,147	-0.04%
2020/12/30	4	739.75	5	743.60	746.00	-1	7,365	-0.01%
2020/12/29	3	738.00	1	740.00	734.00	2	7,338	0.03%
2020/12/28	2	735.50	6	728.83	740.00	-4	7,345	-0.05%
2020/12/25	3	713.67	2	720.00	715.00	1	7,269	0.01%
2020/12/24	3	718.33	3	720.33	714.00	0	7,323	0.00%
2020/12/23	0	0.00	4	716.75	720.00	-4	7,396	-0.05%
2020/12/22	10	706.60	4	715.50	703.00	6	7,438	0.08%
2020/12/21	0	0.00	6	706.67	708.00	-6	7,475	-0.08%
2020/12/18	0	0.00	1	701.00	699.00	-1	7,494	-0.01%
2020/12/17	2	701.00	2	709.50	704.00	0	7,540	0.00%
2020/12/16	3	704.00	3	711.67	701.00	0	7,575	0.00%
2020/12/15	0	700.00	1	700.00	701.00	-1	7,661	-0.01%
2020/12/14	3	703.67	1	710.00	702.00	2	7,785	0.03%
2020/12/11	4	709.75	4	717.00	707.00	0	7,897	0.00%
2020/12/10	6	717.00	0	0.00	709.00	6	7,895	0.08%
2020/12/09	2	732.50	3.1	735.00	734.00	-1.1	7,911	-0.01%
2020/12/08	2	720.50	10	716.20	730.00	-8	7,906	-0.10%
2020/12/07	6	699.33	0	0.00	704.00	6	7,861	0.08%
2020/12/04	0	0.00	3	702.67	705.00	-3	7,938	-0.04%
2020/12/03	4	704.50	1	700.00	700.00	3	7,959	0.04%
2020/12/02	3	706.00	7	707.00	712.00	-4	7,960	-0.05%
2020/12/01	4	696.50	2	696.00	697.00	2	8,051	0.02%
2020/11/30	4.2	709.23	3	705.00	704.00	1.2	8,134	0.01%
2020/11/27	2.1	723.71	0	0.00	725.00	2.1	8,228	0.03%
2020/11/26	0	0.00	2	734.50	730.00	-2	8,349	-0.02%
2020/11/25	11	729.82	1	724.00	724.00	10	8,574	0.12%
2020/11/24	1	735.00	3	743.00	742.00	-2	8,675	-0.02%
2020/11/23	4	742.00	1	746.00	743.00	3	8,827	0.03%
2020/11/20	2	736.00	6	742.00	747.00	-4	8,889	-0.04%
2020/11/19	3	732.00	4	729.75	733.00	-1	8,864	-0.01%
2020/11/18	2	721.00	9.4	714.44	728.00	-7.4	8,965	-0.08%
2020/11/17	1	695.00	2	692.00	696.00	-1	8,975	-0.01%
2020/11/16	1	688.00	1.2	692.26	694.00	-0.2	9,437	0.00%
2020/11/12	3	680.67	1	677.00	673.00	2	10,351	0.02%
2020/11/11	2.1	667.10	2	677.00	676.00	0.1	10,383	0.00%
2020/11/10	2	692.50	4	686.75	686.00	-2	10,411	-0.02%
2020/11/09	1	698.00	1	699.00	702.00	0	10,500	0.00%
2020/11/06	1	696.00	0	0.00	700.00	1	10,576	0.01%
2020/11/05	1	686.00	0	0.00	696.00	1	10,619	0.01%
2020/11/04	1	668.00	2	664.00	677.00	-1	10,610	-0.01%
2020/11/03	1	661.00	1	675.00	665.00	0	10,699	0.00%
2020/11/02	3	665.65	1	670.00	653.00	2	10,776	0.02%
2020/10/30	1	679.00	2	677.00	678.00	-1	10,763	-0.01%
2020/10/29	1	681.00	0	0.00	684.00	1	10,976	0.01%
2020/10/28	0.2	683.00	0	0.00	681.00	0.2	11,330	0.00%
2020/10/26	1	681.00	1	678.00	674.00	0	11,597	0.00%
2020/10/23	1	681.00	1	694.00	678.00	0	11,765	0.00%
2020/10/22	2	692.50	1	688.00	688.00	1	12,285	0.01%
2020/10/21	1	704.00	5	700.20	691.00	-4	12,554	-0.03%
2020/10/20	3	689.33	2	687.50	697.00	1	12,874	0.01%
2020/10/19	2	687.52	0	0.00	692.00	2	13,079	0.02%
2020/10/16	1	694.00	2	690.50	680.00	-1	13,311	-0.01%
2020/10/14	1	694.00	1	689.00	689.00	0	13,524	0.00%
2020/10/13	0	0.00	1	699.00	699.00	-1	13,578	-0.01%
2020/10/12	5	709.20	6	711.65	714.00	-1	13,570	-0.01%
2020/10/08	4	669.00	3.1	670.95	670.00	1	13,458	0.01%
2020/10/07	1	650.94	1	651.00	647.00	0	13,352	0.00%
2020/10/05	0	0.00	7	612.86	611.00	-7	13,446	-0.05%
2020/09/30	1	613.00	1	615.00	607.00	0	13,648	0.00%
2020/09/29	1	610.00	0	0.00	610.00	1	13,911	0.01%
2020/09/28	0	0.00	5	599.60	603.00	-5	14,142	-0.04%
2020/09/25	2	587.50	4	589.50	585.00	-2	14,134	-0.01%
2020/09/24	2	604.00	1	610.00	600.00	1	14,148	0.01%
2020/09/23	1	617.00	1	618.00	617.00	0	14,104	0.00%
2020/09/22	1	613.76	1	612.00	603.00	0	14,121	0.00%
2020/09/21	0	0.00	2	619.00	616.00	-2	14,152	-0.01%
2020/09/18	3	607.00	1	602.00	611.00	2	14,216	0.01%
2020/09/17	1	599.00	0	0.00	599.00	1	14,178	0.01%
2020/09/15	1.1	608.14	1	608.00	611.00	0.1	14,345	0.00%
2020/09/14	1	593.00	2	599.50	609.00	-1	14,584	-0.01%
2020/09/10	1	599.00	1	601.00	599.00	0	14,506	0.00%
2020/09/09	1	588.00	1	594.00	595.00	0	14,579	0.00%
2020/09/07	1	601.00	3	599.00	598.00	-2	14,617	-0.01%
2020/09/04	1	606.00	1	605.00	603.00	0	14,678	0.00%
2020/09/03	3	607.33	2	612.50	603.00	1	14,559	0.01%
2020/09/02	2	591.50	6	602.67	596.00	-4	14,467	-0.03%
2020/09/01	0	0.00	13	563.69	576.00	-13	14,314	-0.09%
2020/08/31	6	565.50	0	0.00	556.00	6	14,274	0.04%
2020/08/28	2	565.00	4	566.50	574.00	-2	14,125	-0.01%
2020/08/27	2	567.50	1	559.00	558.00	1	14,063	0.01%
2020/08/26	8	578.88	1	582.00	578.00	7	14,098	0.05%
2020/08/25	5	588.20	5	588.60	589.00	0	14,064	0.00%
2020/08/24	3	587.33	3	592.00	585.00	0	14,058	0.00%
2020/08/21	2	595.50	7	590.14	604.00	-5	13,992	-0.04%
2020/08/20	7	575.43	13	580.00	565.00	-6	13,769	-0.04%
2020/08/19	4	617.75	1	625.00	609.00	3	13,312	0.02%
2020/08/18	24	620.38	6	617.00	617.00	18	13,108	0.14%
2020/08/17	1	681.00	3	683.00	685.00	-2	12,659	-0.02%
2020/08/14	3	673.00	0	0.00	680.00	3	12,709	0.02%
2020/08/13	1	684.00	5	690.40	684.00	-4	12,854	-0.03%
2020/08/12	8	679.25	0	0.00	680.00	8	13,029	0.06%
2020/08/11	1	702.00	1	700.99	693.00	0	13,265	0.00%
2020/08/10	1	699.00	6	701.00	706.00	-5	13,196	-0.04%
2020/08/07	11	706.91	5	723.00	705.00	6	13,149	0.05%
2020/08/06	9	736.89	9	737.78	732.00	0	13,080	0.00%
2020/08/05	5	732.00	5	728.80	730.00	0	12,950	0.00%
2020/08/04	7	728.29	9	710.44	732.00	-2	12,842	-0.02%
2020/08/03	7	713.57	6	709.50	696.00	1	12,632	0.01%
2020/07/31	1	701.00	4	700.25	701.00	-3	12,338	-0.02%
2020/07/30	9	677.78	1	685.00	683.00	8	12,239	0.07%
2020/07/29	3	679.37	6	682.67	682.00	-3	12,132	-0.02%
2020/07/28	13	718.62	14	718.73	680.00	-1	12,087	-0.01%
2020/07/27	2	729.50	2	715.00	728.00	0	11,849	0.00%
2020/07/24	9	687.89	10	688.80	675.00	-1	12,020	-0.01%
2020/07/23	0.2	678.00	3	658.00	677.00	-2.9	11,790	-0.02%
2020/07/22	2	661.00	4	663.25	664.00	-2	11,722	-0.02%
2020/07/21	1	638.00	3	630.00	637.00	-2	11,526	-0.02%
2020/07/20	1	595.00	0	0.00	601.00	1	11,410	0.01%
2020/07/17	0	0.00	3	601.00	607.00	-3	11,461	-0.03%
2020/07/16	4.1	601.24	3	602.33	599.00	1.1	11,498	0.01%
2020/07/15	1	602.00	0	0.00	609.00	1	11,468	0.01%
2020/07/14	4	617.75	2	621.50	611.00	2	11,446	0.02%
2020/07/10	4	627.25	1	616.00	616.00	3	11,372	0.03%
2020/07/09	2	652.50	2	660.50	651.00	0	11,313	0.00%
2020/07/08	4.1	656.63	6	658.67	661.00	-1.9	11,147	-0.02%
2020/07/07	1	619.00	0	0.00	618.00	1	10,896	0.01%
2020/07/06	2	584.00	0	0.00	589.00	2	10,711	0.02%
2020/07/03	1	583.00	1	586.00	585.00	0	10,705	0.00%
2020/07/02	0	0.00	1	580.82	574.00	-1	10,704	-0.01%
2020/07/01	2	585.00	2	587.50	577.00	0	10,742	0.00%
2020/06/30	5	578.00	1	577.00	579.00	4	10,725	0.04%
2020/06/29	2	567.50	3	565.33	565.00	-1	10,747	-0.01%
2020/06/24	2	574.50	2	581.50	580.00	0	10,726	0.00%
2020/06/23	9.1	577.18	9	575.33	574.00	0.1	10,795	0.00%
2020/06/22	15	569.67	15.1	567.19	576.00	-0.1	10,730	0.00%
2020/06/19	3	539.00	3	538.33	546.00	0	10,772	0.00%
2020/06/18	2	511.50	0	0.00	513.00	2	10,633	0.02%
2020/06/16	1	498.00	1	509.00	510.00	0	11,062	0.00%
2020/06/12	1	473.00	1	481.50	492.50	0	11,410	0.00%
2020/06/10	0	0.00	1	501.00	500.00	-1	11,475	-0.01%
2020/06/09	0	0.00	0	495.00	497.50	0	11,757	0.00%
2020/06/03	1	490.00	0	0.00	490.00	1	12,054	0.01%
2020/06/02	2	480.25	5	487.30	485.00	-3	12,020	-0.02%
2020/06/01	3	465.50	0	0.00	461.50	3	11,915	0.03%
2020/05/29	0	0.00	1	465.50	463.00	-1	11,951	-0.01%
2020/05/28	1	455.00	1	460.00	460.00	0	11,959	0.00%
2020/05/27	1	462.00	2	464.25	464.50	-1	11,968	-0.01%
2020/05/26	0	0.00	2.1	464.85	460.00	-2.1	12,078	-0.02%
2020/05/25	0	0.00	8	452.56	460.00	-8	12,147	-0.07%
2020/05/22	5	446.50	4	449.00	442.00	1	12,130	0.01%
2020/05/21	1	469.00	0	0.00	464.50	1	12,091	0.01%
2020/05/20	5	472.30	8	470.75	470.00	-3	12,071	-0.02%
2020/05/19	1	459.00	1	463.00	462.00	0	11,901	0.00%
2020/05/18	1	440.50	2	449.00	440.50	-1	11,685	-0.01%
2020/05/15	2	405.50	1.1	409.02	411.00	1	11,390	0.01%
2020/05/14	6	411.00	0	0.00	411.00	6	11,447	0.05%
2020/05/13	0	0.00	1	410.00	420.00	-1	11,461	-0.01%
2020/05/12	2	406.00	4	408.63	407.00	-2	11,544	-0.02%
2020/05/11	1	408.50	2	409.50	410.00	-1	11,685	-0.01%
2020/05/08	2	412.00	1	416.50	411.50	1	11,764	0.01%
2020/05/07	2	411.75	2	414.50	411.00	0	11,832	0.00%
2020/05/06	0	0.00	2	406.50	408.00	-2	11,867	-0.02%
2020/05/05	2	399.25	1	405.00	401.50	1	11,894	0.01%
2020/05/04	3	400.67	0	0.00	399.50	3	12,042	0.02%
2020/04/30	2	406.50	8	412.69	415.00	-6	12,003	-0.05%
2020/04/29	8	392.19	15	394.60	398.00	-7	11,815	-0.06%
2020/04/28	5	369.60	4	371.50	375.00	1	11,461	0.01%
2020/04/27	1	369.00	7	364.14	372.00	-6	11,656	-0.05%
2020/04/24	2	348.50	1	352.50	348.50	1	11,531	0.01%
2020/04/23	0	0.00	5	349.10	351.00	-5	11,572	-0.04%
2020/04/22	7	345.79	1	349.00	346.00	6	11,643	0.05%
2020/04/21	7	360.00	0	0.00	353.50	7	11,874	0.06%
2020/04/20	0	0.00	1	372.00	370.00	-1	12,011	-0.01%
2020/04/17	1	371.00	2	373.25	368.00	-1	12,089	-0.01%
2020/04/16	1	361.00	0	0.00	361.50	1	11,995	0.01%
2020/04/15	1	364.50	1	365.00	365.50	0	12,003	0.00%
2020/04/14	1	365.50	1	367.50	365.50	0	12,021	0.00%
2020/04/13	0	0.00	1	351.50	351.50	-1	11,992	-0.01%
2020/04/09	2	352.25	2	353.75	351.50	0	12,109	0.00%
2020/04/08	1	349.00	0	0.00	349.50	1	12,076	0.01%
2020/04/07	0	0.00	2	348.00	347.00	-2	12,056	-0.02%
2020/04/06	1	337.00	5	342.10	341.00	-4	11,960	-0.03%
2020/04/01	0	0.00	2	332.50	334.00	-2	11,892	-0.02%
2020/03/31	1	336.00	1	340.50	327.50	0	11,880	0.00%
2020/03/30	2	329.00	4	330.00	336.50	-2	11,749	-0.02%
2020/03/27	9	343.89	7	342.64	340.00	2	11,622	0.02%
2020/03/26	2	339.25	6	340.25	343.50	-4	11,460	-0.03%
2020/03/25	8	344.13	5	344.80	334.50	3	11,502	0.03%
2020/03/24	16	334.00	17	337.21	330.00	-1	11,314	-0.01%
2020/03/23	7	309.14	9	308.11	308.00	-2	11,286	-0.02%
2020/03/20	0	0.00	7	297.29	301.00	-7	11,228	-0.06%
2020/03/19	5	284.70	2	280.00	274.00	3	11,118	0.03%
2020/03/18	0	0.00	2	311.25	301.50	-2	10,839	-0.02%
2020/03/17	3	321.00	7	321.71	315.50	-4	10,712	-0.04%
2020/03/16	3	332.09	1	326.50	320.00	2	10,537	0.02%
2020/03/13	9	321.17	12	321.63	341.00	-3	10,390	-0.03%
2020/03/12	6	343.75	3.5	342.31	336.00	2.5	10,118	0.03%
2020/03/11	13	369.12	8	369.63	363.00	5	9,884	0.05%
2020/03/10	4	366.88	7	369.07	373.50	-3	9,823	-0.03%
2020/03/09	1	363.50	2	367.00	366.50	-1	9,727	-0.01%
2020/03/06	8	379.00	0	0.00	378.50	8	9,658	0.08%
2020/03/05	1	382.00	9	381.06	385.00	-8	9,648	-0.08%
2020/03/04	7	366.64	4	369.13	370.50	3	9,661	0.03%
2020/03/03	6	373.25	9	374.61	372.00	-3	9,644	-0.03%
2020/03/02	9	363.11	10	362.55	363.00	-1	9,576	-0.01%
2020/02/27	7	368.21	5	367.60	360.00	2	9,569	0.02%
2020/02/26	7	375.71	2	377.25	375.00	5	9,475	0.05%
2020/02/25	3	376.17	6	379.67	378.50	-3	9,416	-0.03%
2020/02/24	7	378.07	0	0.00	377.00	7	9,441	0.07%
2020/02/21	6	389.08	5	389.20	388.00	1	9,324	0.01%
2020/02/20	6	390.08	7	391.29	394.00	-1	9,257	-0.01%
2020/02/19	6	389.33	3	391.67	388.50	3	9,184	0.03%
2020/02/18	4	393.50	1	396.00	392.00	3	9,196	0.03%
2020/02/17	7	396.64	1	398.00	398.00	6	9,152	0.07%
2020/02/14	5	404.10	4	405.75	405.50	1	9,082	0.01%
2020/02/13	1	407.00	5	409.20	408.50	-4	9,018	-0.04%
2020/02/12	4	400.13	4	401.38	401.50	0	8,901	0.00%
2020/02/11	2	388.26	8	387.25	390.00	-6	8,895	-0.07%
2020/02/10	14	381.68	21	382.93	380.00	-7	8,905	-0.08%
2020/02/07	34	381.32	21	383.79	381.00	13	8,950	0.15%
2020/02/06	11	383.82	4	388.25	382.00	7	8,979	0.08%
2020/02/05	8	381.06	5	384.40	381.00	3	8,947	0.03%
2020/02/04	3	388.33	2	393.75	390.50	1	8,844	0.01%
2020/02/03	1	384.00	3	379.67	382.00	-2	9,087	-0.02%
2020/01/31	9	386.44	9	389.06	388.00	0	9,100	0.00%
2020/01/30	19	392.47	10	386.70	383.50	9	9,154	0.10%
2020/01/20	3	418.67	0	0.00	419.00	3	8,903	0.03%
2020/01/17	9	421.50	4	423.13	420.50	5	8,946	0.06%
2020/01/16	8	420.56	13	420.19	421.00	-5	9,016	-0.06%
2020/01/15	17	410.35	17	414.35	416.00	0	8,866	0.00%
2020/01/14	11	416.50	7.3	418.15	416.00	3.7	8,518	0.04%
2020/01/13	13	426.85	8	425.31	422.00	5	8,270	0.06%
2020/01/10	15	430.07	19	432.13	432.00	-4	8,199	-0.05%
2020/01/09	13	436.19	8	436.63	437.00	5	8,219	0.06%
2020/01/08	18	427.72	25.1	430.26	430.50	-7.1	8,306	-0.09%
2020/01/07	17	424.94	11	423.86	426.00	6	8,311	0.07%
2020/01/06	6	425.50	1	430.50	424.00	5	8,361	0.06%
2020/01/03	7	431.14	3	431.67	434.50	4	8,361	0.05%
2020/01/02	0	0.00	1	442.00	441.50	-1	8,240	-0.01%
2019/12/31	1	442.00	1	445.00	443.50	0	8,221	0.00%
2019/12/30	1	446.50	3	446.33	446.50	-2	8,253	-0.02%
2019/12/26	3	455.50	1	451.00	449.00	2	8,350	0.02%
2019/12/25	0	0.00	1	449.50	452.00	-1	8,376	-0.01%
2019/12/24	5	446.50	7	445.29	445.00	-2	8,479	-0.02%
2019/12/23	11	446.55	11	449.18	449.00	0	8,565	0.00%
2019/12/20	4	446.00	2	446.50	446.00	2	8,656	0.02%
2019/12/19	0	0.00	2	454.75	454.50	-2	8,489	-0.02%
2019/12/18	3	455.83	1	454.00	456.50	2	8,415	0.02%
2019/12/17	3	458.00	4	459.00	460.50	-1	8,371	-0.01%
2019/12/16	0	0.00	2	437.75	442.00	-2	8,218	-0.02%
2019/12/13	2	429.00	1.2	431.83	432.50	0.8	8,167	0.01%
2019/12/12	2	428.25	3	428.67	427.50	-1	8,163	-0.01%
2019/12/11	2	425.50	0	0.00	429.00	2	8,239	0.02%
2019/12/10	1	424.50	0	0.00	425.00	1	8,338	0.01%
2019/12/09	2	422.75	5	424.40	426.50	-3	8,406	-0.04%
2019/12/06	1	417.00	2	418.00	415.00	-1	8,435	-0.01%
2019/12/05	1	420.50	1	422.00	420.00	0	8,675	0.00%
2019/12/04	0	0.00	1	422.00	424.50	-1	8,807	-0.01%
2019/12/03	1	419.00	3	418.83	418.00	-2	8,781	-0.02%
2019/12/02	2	413.75	2	416.50	416.50	0	8,763	0.00%
2019/11/29	3	424.67	3	423.17	421.50	0	8,725	0.00%
2019/11/28	1	425.50	2	429.50	431.50	-1	8,621	-0.01%
2019/11/27	0	0.00	4	422.75	422.50	-4	8,630	-0.05%
2019/11/26	2.1	422.36	2	421.25	420.00	0.1	8,671	0.00%
2019/11/25	1	419.00	3	420.00	418.50	-2	8,836	-0.02%
2019/11/22	2	410.50	1	411.00	411.00	1	8,819	0.01%
2019/11/21	4	406.75	0	0.00	407.00	4	8,782	0.05%
2019/11/20	3	414.17	3	414.17	414.50	0	8,700	0.00%
2019/11/19	3	421.17	1	418.50	421.00	2	8,742	0.02%
2019/11/18	1	417.50	0	0.00	419.50	1	8,859	0.01%
2019/11/15	4	420.88	5	422.80	422.00	-1	9,020	-0.01%
2019/11/14	0	0.00	2	410.50	410.50	-2	9,367	-0.02%
2019/11/13	4	408.00	3	411.50	408.00	1	9,416	0.01%
2019/11/12	2	410.25	1	410.00	410.00	1	9,420	0.01%
2019/11/11	7	408.07	6	404.50	403.50	1	9,399	0.01%
2019/11/08	19	419.42	17	422.59	414.00	2	9,324	0.02%
2019/11/07	2	424.00	13	421.73	425.00	-11	9,240	-0.12%
2019/11/06	2	426.25	4	429.25	434.00	-2	9,160	-0.02%
2019/11/05	6	420.67	9	422.17	425.00	-3	9,161	-0.03%
2019/11/04	0	0.00	0	410.00	412.00	0	9,130	0.00%
2019/11/01	2	407.00	1	406.00	405.00	1	9,151	0.01%
2019/10/31	2.1	398.93	7	406.86	408.00	-5	9,210	-0.05%
2019/10/30	0	0.00	9.1	397.26	396.50	-9.1	9,218	-0.10%
2019/10/29	0	0.00	5	392.10	393.00	-5	9,328	-0.05%
2019/10/28	0	0.00	4	385.88	387.00	-4	9,387	-0.04%
2019/10/25	2	381.48	1	385.00	379.00	1	9,418	0.01%
2019/10/24	1	379.00	0	0.00	381.50	1	9,356	0.01%
2019/10/23	0	0.00	2	370.50	372.00	-2	9,235	-0.02%
2019/10/22	1	370.00	2	370.25	371.50	-1	9,309	-0.01%
2019/10/21	5.1	371.69	2	372.50	369.00	3.1	9,352	0.03%
2019/10/18	1	370.50	2	369.75	370.00	-1	9,393	-0.01%
2019/10/17	1	366.50	2	366.75	371.00	-1	9,416	-0.01%
2019/10/16	2	360.75	1	367.00	360.00	1	9,428	0.01%
2019/10/15	2	367.25	0	0.00	367.00	2	9,338	0.02%
2019/10/14	3	372.17	2	369.75	370.50	1	9,256	0.01%
2019/10/09	6	373.83	1	375.00	372.00	5	9,098	0.05%
2019/10/07	1	383.00	0	0.00	384.00	1	9,038	0.01%
2019/10/04	2	385.00	2	386.25	385.50	0	9,026	0.00%
2019/10/03	5	375.20	7	376.00	379.50	-2	8,961	-0.02%
2019/10/02	2	372.50	2	374.50	372.00	0	8,908	0.00%
2019/10/01	1	370.50	3	371.50	376.50	-2	8,953	-0.02%
2019/09/27	1	371.00	4	371.49	369.00	-3	8,898	-0.03%
2019/09/26	3	377.83	2	379.50	376.00	1	8,893	0.01%
2019/09/25	4	381.50	2	382.00	380.00	2	8,885	0.02%
2019/09/24	0	0.00	2	385.50	387.00	-2	8,874	-0.02%
2019/09/23	1	388.00	0	0.00	388.00	1	8,877	0.01%
2019/09/20	2	383.50	4	385.25	386.50	-2	8,889	-0.02%
2019/09/19	5	384.60	5	386.90	380.50	0	8,795	0.00%
2019/09/18	0	0.00	1	379.00	382.00	-1	8,723	-0.01%
2019/09/17	3	384.33	1	386.00	383.00	2	8,674	0.02%
2019/09/16	5.2	379.27	5	381.40	382.00	0.2	8,683	0.00%
2019/09/12	4	380.38	6	376.58	375.00	-2	8,578	-0.02%
2019/09/11	2	373.50	1	374.00	374.50	1	8,551	0.01%
2019/09/10	3	377.67	2	377.75	378.00	1	8,538	0.01%
2019/09/09	13	384.04	14	384.25	382.50	-1	8,500	-0.01%
2019/09/06	2	376.50	7	374.71	374.50	-5	8,254	-0.06%
2019/09/05	1	367.50	0	0.00	367.50	1	8,141	0.01%
2019/09/04	3	367.50	4	364.88	365.00	-1	8,141	-0.01%
2019/09/03	3	368.17	3	365.50	364.00	0	8,185	0.00%
2019/09/02	1	371.00	1	368.00	370.50	0	8,245	0.00%
2019/08/30	3	369.33	5	369.96	367.50	-2	8,259	-0.02%
2019/08/29	2	365.50	2	364.00	365.50	0	8,242	0.00%
2019/08/28	2	361.50	3	364.82	366.00	-1	8,248	-0.01%
2019/08/27	2	345.75	4	346.50	345.50	-2	8,117	-0.02%
2019/08/26	3	339.17	4	341.75	343.00	-1	8,242	-0.01%
2019/08/23	7	345.86	1	344.50	342.50	6	8,339	0.07%
2019/08/22	5	346.90	3	347.83	345.00	2	8,310	0.02%
2019/08/21	5	350.10	2	352.25	347.00	3	8,294	0.04%
2019/08/20	3	349.83	6	350.58	351.00	-3	8,242	-0.04%
2019/08/19	8	347.88	10	346.40	353.00	-2	8,104	-0.02%
2019/08/16	1	321.00	3	320.83	322.00	-2	7,760	-0.03%
2019/08/15	3	314.50	2.2	316.50	316.50	0.8	7,693	0.01%
2019/08/14	0	0.00	2	319.50	319.50	-2	7,697	-0.03%
2019/08/12	1	320.50	3	322.67	323.00	-2	7,798	-0.03%
2019/08/08	1	316.00	0	0.00	316.50	1	7,745	0.01%
2019/08/07	2	316.50	7	316.79	318.00	-5	7,723	-0.06%
2019/08/06	6	306.75	9	309.44	309.00	-3	7,636	-0.04%
2019/08/05	9	310.78	5	312.30	312.00	4	7,601	0.05%
2019/08/02	9	311.89	10	313.45	316.00	-1	7,563	-0.01%
2019/08/01	7	316.21	6	320.25	314.00	1	7,496	0.01%
2019/07/31	7	314.21	5	313.60	314.50	2	7,239	0.03%
2019/07/30	2	324.25	19	323.18	325.50	-17	7,148	-0.24%
2019/07/29	1	316.00	1	312.50	319.00	0	7,066	0.00%
2019/07/26	6	310.83	4	313.00	313.50	2	7,224	0.03%
2019/07/25	11	310.91	5	311.10	313.00	6	7,515	0.08%
2019/07/24	5	307.80	1	312.50	308.00	4	7,568	0.05%
2019/07/23	0	0.00	2	314.25	314.50	-2	7,497	-0.03%
2019/07/22	1	306.00	4	307.88	308.50	-3	7,434	-0.04%
2019/07/19	10	305.10	4	306.75	304.50	6	7,379	0.08%
2019/07/18	7	302.57	0	0.00	302.00	7	7,321	0.10%
2019/07/17	2	310.25	0	0.00	310.00	2	7,243	0.03%
2019/07/16	1	313.00	1	313.50	314.00	0	7,183	0.00%
2019/07/15	0	0.00	0.1	314.50	314.50	-0.1	7,154	0.00%
2019/07/12	0	0.00	1.1	318.95	318.00	-1.1	7,250	-0.01%
2019/07/11	0	0.00	4.1	321.99	322.50	-4.1	7,525	-0.05%
2019/07/10	1.1	316.59	0.1	317.50	318.00	1	7,546	0.01%
2019/07/09	0	0.00	5	314.60	313.50	-5	7,593	-0.07%
2019/07/08	0	0.00	1	315.00	314.00	-1	7,637	-0.01%
2019/07/05	2.1	319.10	1	319.00	321.00	1.1	7,744	0.01%
2019/07/03	3	320.00	4	321.88	317.50	-1	7,937	-0.01%
2019/07/02	6	317.58	3	315.67	319.00	3	7,929	0.04%
2019/07/01	3	315.00	2	312.50	314.00	1	7,911	0.01%
2019/06/27	1	313.00	1	314.50	313.00	0	7,980	0.00%
2019/06/26	1	310.50	0	0.00	310.50	1	7,980	0.01%
2019/06/25	2	309.75	5	310.90	311.50	-3	8,002	-0.04%
2019/06/24	2	312.00	0	0.00	315.50	2	7,992	0.03%
2019/06/21	1	311.00	0	0.00	313.50	1	7,978	0.01%
2019/06/20	0	0.00	2	310.50	310.00	-2	7,916	-0.03%
2019/06/19	5	310.00	2	308.25	308.50	3	8,057	0.04%
2019/06/18	2	308.50	0	0.00	308.50	2	7,997	0.03%
2019/06/17	2	302.00	1	300.50	300.50	1	7,940	0.01%
2019/06/14	2	309.75	0	0.00	307.00	2	7,923	0.03%
2019/06/13	1	311.50	1	310.00	309.50	0	7,915	0.00%
2019/06/12	1	309.50	0	0.00	309.50	1	7,874	0.01%
2019/06/11	3	309.50	5	310.30	308.00	-2	7,882	-0.03%
2019/06/10	0	0.00	5	315.50	316.00	-5	7,777	-0.06%
2019/06/06	1	307.00	4	310.13	307.00	-3	7,725	-0.04%
2019/06/05	7	315.64	2	314.25	313.00	5	7,680	0.07%
2019/06/04	4	314.63	6	313.58	311.00	-2	7,651	-0.03%
2019/06/03	5	310.90	4	314.13	314.00	1	7,579	0.01%
2019/05/31	3	308.67	19	308.82	311.00	-16	7,512	-0.21%
2019/05/30	2	294.00	8	291.31	296.50	-6	7,348	-0.08%
2019/05/29	2	276.50	3	277.50	280.50	-1	7,298	-0.01%
2019/05/27	3	280.00	14	281.00	281.00	-11	7,496	-0.15%
2019/05/24	3	288.33	0	0.00	287.00	3	7,704	0.04%
2019/05/23	0	0.00	2	291.50	292.00	-2	7,892	-0.03%
2019/05/22	2	287.50	1	289.50	287.50	1	7,829	0.01%
2019/05/21	12	290.33	1	290.50	290.50	11	7,894	0.14%
2019/05/20	1	290.00	0	0.00	290.00	1	7,858	0.01%
2019/05/17	1	291.00	2	293.75	291.00	-1	7,829	-0.01%
2019/05/16	6	287.50	6	290.08	288.00	0	7,753	0.00%
2019/05/15	1	290.00	0	0.00	290.00	1	7,722	0.01%
2019/05/14	7	280.50	7	282.00	289.00	0	7,717	0.00%
2019/05/13	12	293.04	6	288.83	286.50	6	7,682	0.08%
2019/05/10	5	298.00	6	298.00	298.50	-1	7,872	-0.01%
2019/05/09	21	309.60	11	302.59	300.00	10	7,838	0.13%
2019/05/08	0	0.00	9	309.00	310.00	-9	7,750	-0.12%
2019/05/07	3	312.00	5	309.20	311.00	-2	7,659	-0.03%
2019/05/06	2	303.50	4	303.38	306.00	-2	7,561	-0.03%
2019/05/03	9	308.83	9	308.83	309.00	0	7,464	0.00%
2019/05/02	7	303.00	7	304.21	298.00	0	7,205	0.00%
2019/04/30	0	0.00	2	292.50	295.50	-2	6,913	-0.03%
2019/04/29	1	287.50	0	0.00	287.50	1	6,844	0.01%
2019/04/26	3	285.33	3	287.00	290.00	0	6,884	0.00%
2019/04/25	1	286.50	1	290.00	288.00	0	6,869	0.00%
2019/04/23	3	287.00	3	289.00	290.00	0	6,891	0.00%
2019/04/18	1	290.00	2	291.25	291.00	-1	6,852	-0.01%
2019/04/17	7	291.21	3	289.50	288.50	4	6,816	0.06%
2019/04/16	2	300.25	3	299.00	300.00	-1	6,566	-0.02%
2019/04/12	2	294.50	2	294.25	293.50	0	6,523	0.00%
2019/04/11	4	293.63	0	0.00	291.50	4	6,478	0.06%
2019/04/10	0	0.00	1	302.00	300.00	-1	6,347	-0.02%
2019/04/08	0	0.00	2	293.75	294.50	-2	6,082	-0.03%
2019/04/03	1	290.50	2	289.50	290.50	-1	5,958	-0.02%
2019/04/02	0	0.00	1	291.00	290.50	-1	5,872	-0.02%
2019/04/01	1	285.00	3	284.83	285.50	-2	5,738	-0.03%
2019/03/29	2	278.50	0	0.00	282.50	2	5,638	0.04%
2019/03/28	0	0.00	3	279.00	276.50	-3	5,624	-0.05%
2019/03/27	0	0.00	11	279.50	279.50	-11	5,697	-0.19%
2019/03/22	4	283.38	7	284.07	284.00	-3	5,618	-0.05%
2019/03/19	2	272.00	2	275.50	275.50	0	5,414	0.00%
2019/03/18	0	0.00	1	276.50	278.00	-1	5,364	-0.02%
2019/03/15	1	275.50	0	0.00	276.00	1	5,344	0.02%
2019/03/14	10	273.00	0	0.00	272.50	10	5,346	0.19%
2019/03/13	0.1	273.00	1	270.00	273.00	-0.9	5,402	-0.02%
2019/03/11	0	0.00	1	271.50	270.00	-1	5,514	-0.02%
2019/03/08	6	268.58	1	270.00	267.50	5	5,580	0.09%
2019/03/07	0.1	275.00	0	0.00	274.00	0.1	5,564	0.00%
2019/03/06	3	280.33	1	280.50	280.00	2	5,571	0.04%
2019/03/05	0	0.00	11	276.95	273.00	-11	5,485	-0.20%
2019/03/04	3	279.83	1	277.50	277.00	2	5,444	0.04%
2019/02/27	0	0.00	1	275.50	280.00	-1	5,375	-0.02%
2019/02/26	5	281.80	1	285.00	276.50	4	5,245	0.08%
2019/02/25	2	280.50	5	277.50	282.50	-3	5,028	-0.06%
2019/02/22	10	263.50	0.1	264.00	264.00	9.9	4,754	0.21%
2019/02/21	2	254.00	4	257.63	259.00	-2	4,530	-0.04%
2019/02/20	2	255.50	11	254.86	255.50	-9	4,480	-0.20%
2019/02/19	10	250.45	0	0.00	250.00	10	4,495	0.22%
2019/02/18	2	251.50	1	253.50	253.50	1	4,487	0.02%
2019/02/15	1.2	254.50	2	256.00	252.00	-0.8	4,475	-0.02%
2019/02/14	1	256.50	1	255.50	255.50	0	4,475	0.00%
2019/02/13	1	261.00	0	0.00	259.00	1	4,503	0.02%
2019/02/12	1	259.00	0	0.00	257.50	1	4,487	0.02%
2019/02/11	0	0.00	2	255.00	259.50	-2	4,448	-0.04%
2019/01/30	1	243.50	0	0.00	243.00	1	4,185	0.02%
2019/01/29	0	0.00	1	247.50	245.50	-1	4,198	-0.02%
2019/01/28	1	247.00	1	247.50	248.50	0	4,197	0.00%
2019/01/25	1	248.00	0	0.00	248.00	1	4,258	0.02%
2019/01/24	2	245.50	1	245.00	244.50	1	4,309	0.02%
2019/01/23	1	240.50	1	240.00	241.00	0	4,371	0.00%
2019/01/22	2	246.00	1	247.00	242.00	1	4,386	0.02%
2019/01/18	1	244.00	0	0.00	244.00	1	4,495	0.02%
2019/01/16	0	0.00	2	236.00	237.00	-2	4,540	-0.04%
2019/01/15	0	0.00	3	232.00	233.00	-3	4,529	-0.07%
2019/01/14	2	232.00	0	0.00	231.50	2	4,492	0.04%
2019/01/11	2	227.25	1	227.00	227.50	1	4,487	0.02%
2019/01/09	1.1	229.76	1	225.00	226.00	0.1	4,501	0.00%
2019/01/08	0	0.00	1	221.50	222.00	-1	4,416	-0.02%
2019/01/04	2	217.75	1	217.50	217.00	1	4,465	0.02%
2019/01/02	2	221.00	0	0.00	220.50	2	4,644	0.04%
2018/12/27	0	0.00	12	226.25	225.00	-12	4,758	-0.25%
2018/12/26	0	0.00	1	220.00	220.00	-1	4,776	-0.02%
2018/12/21	10	223.50	2	224.00	223.50	8	5,001	0.16%
2018/12/20	2	224.00	0	0.00	225.00	2	4,975	0.04%
2018/12/12	1	233.00	2	233.75	233.00	-1	4,967	-0.02%
2018/12/10	2	231.00	2	230.00	229.00	0	4,965	0.00%
2018/12/06	0	0.00	1	231.00	229.50	-1	4,944	-0.02%
2018/12/03	0	0.00	4	245.75	245.50	-4	4,860	-0.08%
2018/11/30	0	0.00	3	234.83	237.50	-3	4,801	-0.06%
2018/11/29	0	0.00	1	240.00	231.50	-1	4,746	-0.02%
2018/11/28	2	234.25	1	236.00	236.50	1	4,735	0.02%
2018/11/26	1	228.50	0	0.00	228.00	1	4,754	0.02%
2018/11/23	1	222.00	3	223.00	222.00	-2	4,762	-0.04%
2018/11/22	1	222.50	0	0.00	222.50	1	4,825	0.02%
2018/11/19	1	222.00	0	0.00	223.50	1	4,952	0.02%
2018/11/16	2	225.00	4	224.88	220.00	-2	4,986	-0.04%
2018/11/15	1	232.00	0	0.00	231.50	1	4,958	0.02%
2018/11/14	1	231.00	2	231.00	230.00	-1	4,975	-0.02%
2018/11/13	2	230.25	0	0.00	231.00	2	5,017	0.04%
2018/11/12	0	0.00	1	233.50	234.50	-1	5,076	-0.02%
2018/11/09	2	228.50	3	228.83	228.50	-1	5,214	-0.02%
2018/11/08	0	0.00	2	234.75	235.00	-2	5,176	-0.04%
2018/11/07	2	233.00	1	233.50	235.00	1	5,158	0.02%
2018/11/06	0	0.00	1	229.50	230.00	-1	5,183	-0.02%
2018/11/05	2	224.50	4	225.75	230.00	-2	5,120	-0.04%
2018/11/02	6	226.50	9	227.50	227.50	-3	5,105	-0.06%
2018/11/01	14	223.79	7	225.50	223.50	7	5,060	0.14%
2018/10/31	1	215.00	8	220.19	227.50	-7	4,993	-0.14%
2018/10/29	1	205.00	0	0.00	208.00	1	4,905	0.02%
2018/10/26	15	206.43	13	202.15	202.00	2	4,943	0.04%
2018/10/25	6.1	207.11	6	210.67	210.00	0.1	5,072	0.00%
2018/10/24	10	211.05	11	211.86	214.00	-1	5,195	-0.02%
2018/10/23	9	218.83	0	0.00	214.00	9	5,206	0.17%
2018/10/19	4	220.13	2	222.25	222.50	2	5,355	0.04%
2018/10/18	1	224.50	2	226.75	225.00	-1	5,424	-0.02%
2018/10/17	1	225.00	4	225.50	224.50	-3	5,694	-0.05%
2018/10/16	6	223.83	1	226.50	222.00	5	5,813	0.09%
2018/10/15	2	216.75	0	0.00	221.00	2	5,831	0.03%
2018/10/12	1	220.50	4	216.25	220.00	-3	5,773	-0.05%
2018/10/11	5	207.80	10	209.05	210.50	-5	5,739	-0.09%
2018/10/09	6.1	230.49	1	231.50	228.50	5.1	5,530	0.09%
2018/10/08	2	233.25	2	234.50	233.50	0	5,491	0.00%
2018/10/05	6	238.75	5	234.50	234.50	1	5,462	0.02%
2018/10/04	3	242.00	0	0.00	242.00	3	5,384	0.06%
2018/10/03	0	0.00	3	245.17	246.00	-3	5,377	-0.06%
2018/10/02	2	245.25	1	245.50	245.00	1	5,411	0.02%
2018/10/01	1	250.00	0	0.00	250.00	1	5,441	0.02%
2018/09/28	1	244.00	1	244.50	246.50	0	5,533	0.00%
2018/09/27	2	240.00	1	242.00	241.50	1	5,601	0.02%
2018/09/21	0	0.00	1	241.50	243.00	-1	5,686	-0.02%
2018/09/20	2	239.26	0	0.00	238.00	2	5,698	0.04%
2018/09/19	0	0.00	1	245.00	245.00	-1	5,683	-0.02%
2018/09/14	1	243.50	0	0.00	245.50	1	5,883	0.02%
2018/09/12	1.1	243.55	0	0.00	244.00	1.1	5,888	0.02%
2018/09/10	2	246.25	2	241.50	242.50	0	5,924	0.00%
2018/09/03	0	0.00	2	250.50	249.50	-2	5,898	-0.03%
2018/08/31	1	250.00	0	0.00	251.50	1	5,920	0.02%
2018/08/30	0	0.00	2	256.25	256.00	-2	5,884	-0.03%
2018/08/28	2	251.50	2	252.00	252.00	0	5,883	0.00%
2018/08/24	1	249.00	2	249.25	250.00	-1	5,861	-0.02%
2018/08/23	5	250.60	0	0.00	253.00	5	5,980	0.08%
2018/08/22	2	245.50	2	248.25	247.50	0	5,978	0.00%
2018/08/20	0	0.00	7	247.00	247.00	-7	5,876	-0.12%
2018/08/16	11	250.09	0	0.00	247.50	11	5,817	0.19%
2018/08/10	0	0.00	1	276.00	274.50	-1	5,807	-0.02%
2018/08/08	0	0.00	1	278.00	277.50	-1	5,925	-0.02%
2018/08/07	0	0.00	1	277.50	275.50	-1	5,911	-0.02%
2018/08/06	0	0.00	2	271.00	273.00	-2	5,915	-0.03%
2018/08/03	1	272.00	2	273.00	274.00	-1	6,066	-0.02%
2018/08/02	4	271.63	3	272.33	269.00	1	6,040	0.02%
2018/08/01	0	0.00	6	267.17	275.00	-6	5,966	-0.10%
2018/07/31	8	252.06	2	253.75	254.00	6	5,781	0.10%
2018/07/30	1	264.50	1	263.50	260.00	0	5,675	0.00%
2018/07/27	0	0.00	1	267.50	267.50	-1	5,670	-0.02%
2018/07/24	2	257.75	13	263.00	255.00	-11	5,831	-0.19%
2018/07/23	5	273.90	0	0.00	271.50	5	5,656	0.09%
2018/07/19	0	0.00	2	283.75	284.00	-2	5,743	-0.03%
2018/07/11	1	275.00	0	0.00	276.00	1	6,644	0.02%
2018/07/10	5	278.50	6	277.92	280.00	-1	6,710	-0.01%
2018/07/09	3	274.83	1	278.50	272.50	2	6,708	0.03%
2018/07/06	1	287.00	0	0.00	285.00	1	6,683	0.01%
2018/07/05	2	289.50	0	0.00	281.50	2	6,677	0.03%
2018/07/03	0	0.00	1	306.00	304.50	-1	6,641	-0.02%
2018/07/02	3	309.17	2	305.75	305.00	1	6,707	0.01%
2018/06/29	1	301.00	0	0.00	300.00	1	6,663	0.02%
2018/06/28	1	297.50	0	0.00	297.00	1	6,615	0.02%
2018/06/27	2	298.25	0	0.00	296.50	2	6,709	0.03%
2018/06/26	2	297.50	0	0.00	296.50	2	6,707	0.03%
2018/06/22	1	308.50	0	0.00	310.50	1	6,787	0.01%
2018/06/20	1	310.50	0	0.00	310.00	1	6,974	0.01%
2018/06/14	2	317.00	0	0.00	315.00	2	7,291	0.03%
2018/06/13	0.2	321.50	0	0.00	320.50	0.2	7,526	0.00%
2018/06/11	1	332.50	0	0.00	332.50	1	7,748	0.01%
2018/06/06	0	0.00	4	330.75	331.00	-4	8,004	-0.05%
2018/06/05	1.2	325.07	0	0.00	325.00	1.2	8,028	0.01%
2018/06/04	0	0.00	6	328.33	329.50	-6	8,154	-0.07%
2018/06/01	0	0.00	1	317.50	319.00	-1	8,177	-0.01%
2018/05/30	1	310.50	0	0.00	310.00	1	8,197	0.01%
2018/05/28	4	322.25	1	323.00	318.50	3	8,412	0.04%
2018/05/25	0	0.00	3	325.17	324.00	-3	8,472	-0.04%
2018/05/22	1	321.00	1	316.00	320.50	0	8,492	0.00%
2018/05/18	0	0.00	1	312.50	313.00	-1	8,607	-0.01%
2018/05/17	4	310.88	0	0.00	310.00	4	8,659	0.05%
2018/05/16	1.1	318.18	0	0.00	319.00	1.1	8,591	0.01%
2018/05/15	1	319.00	2	319.50	319.00	-1	8,657	-0.01%
2018/05/14	3	323.67	0	0.00	320.00	3	8,779	0.03%
2018/05/11	5.1	321.01	0	0.00	319.50	5.1	8,782	0.06%
2018/05/10	1	329.00	0	0.00	329.50	1	8,681	0.01%
2018/05/09	0	0.00	3	326.17	328.00	-3	8,819	-0.03%
2018/05/07	2.1	318.57	1	318.50	318.50	1.1	8,894	0.01%
2018/05/04	2	322.50	1	327.50	325.50	1	8,845	0.01%
2018/05/03	2	321.25	2	320.00	320.00	0	8,857	0.00%
2018/05/02	1	331.00	0	0.00	331.00	1	8,786	0.01%
2018/04/30	1	328.00	0	0.00	340.00	1	8,763	0.01%
2018/04/27	0	0.00	1	327.50	339.50	-1	8,754	-0.01%
2018/04/26	3	336.67	4	327.75	323.50	-1	8,708	-0.01%
2018/04/25	13	340.69	12	340.33	337.00	1	8,622	0.01%
2018/04/24	18	342.39	17	341.91	341.50	1	8,641	0.01%
2018/04/23	11	356.68	14	358.32	350.50	-3	8,560	-0.04%
2018/04/20	6	353.92	2	357.50	354.50	4	8,487	0.05%
2018/04/19	3.1	365.32	4	362.00	360.50	-0.9	8,406	-0.01%
2018/04/18	2	354.75	3	366.00	362.00	-1	8,208	-0.01%
2018/04/16	1	343.00	1	342.00	342.00	0	7,853	0.00%
2018/04/13	0	0.00	1	337.00	336.00	-1	7,811	-0.01%
2018/04/12	1	339.50	0	0.00	331.50	1	7,800	0.01%
2018/04/11	0	0.00	5	338.90	339.00	-5	7,785	-0.06%
2018/04/10	3	328.17	2	329.50	327.00	1	7,740	0.01%
2018/04/09	2	329.00	2	330.00	327.50	0	7,800	0.00%
2018/04/03	5	329.10	0	0.00	328.00	5	7,728	0.06%
2018/04/02	0.1	337.00	1	343.50	336.50	-0.9	7,682	-0.01%
2018/03/30	0	0.00	2	339.00	340.00	-2	7,745	-0.03%
2018/03/29	2	336.00	1	336.00	331.00	1	7,677	0.01%
2018/03/28	1	335.00	0	0.00	333.00	1	7,594	0.01%
2018/03/27	1	339.00	3	341.00	342.50	-2	7,524	-0.03%
2018/03/26	5	343.40	2	345.75	347.00	3	7,360	0.04%
2018/03/23	2	325.75	0	0.00	328.00	2	7,205	0.03%
2018/03/22	0	0.00	4	337.00	336.00	-4	7,199	-0.06%
2018/03/21	3	336.83	0	0.00	336.00	3	7,191	0.04%
2018/03/20	2	340.75	4	338.63	342.50	-2	7,183	-0.03%
2018/03/19	2	333.50	3	338.67	334.00	-1	6,988	-0.01%
2018/03/16	1	318.50	0.1	317.00	317.00	0.9	6,766	0.01%
2018/03/12	2	312.50	1	318.00	317.00	1	6,573	0.02%
2018/03/09	0	0.00	3	309.17	310.50	-3	6,656	-0.05%
2018/03/08	4	306.38	2	303.00	309.50	2	6,591	0.03%
2018/03/07	1	304.00	2	306.25	300.00	-1	6,474	-0.02%
2018/03/06	0	0.00	1	301.00	301.00	-1	6,435	-0.02%
2018/03/05	1	300.00	0	0.00	295.00	1	6,484	0.02%
2018/03/02	0	0.00	1	296.00	302.50	-1	6,432	-0.02%
2018/03/01	1	297.00	0	0.00	299.50	1	6,373	0.02%
2018/02/27	2	306.50	1	302.50	301.00	1	6,282	0.02%
2018/02/26	1	299.00	5	301.10	296.50	-4	6,211	-0.06%
2018/02/22	1	300.00	0	0.00	302.00	1	6,240	0.02%
2018/02/21	1	303.00	0	0.00	304.50	1	6,238	0.02%
2018/02/12	1	287.50	0	0.00	285.00	1	6,153	0.02%
2018/02/09	10	271.70	10	275.10	283.00	0	6,175	0.00%
2018/02/08	2	283.75	11	287.09	286.00	-9	6,116	-0.15%
2018/02/07	9	286.89	2	290.25	284.50	7	6,135	0.11%
2018/02/06	18	283.44	14	284.79	286.50	4	6,142	0.07%
2018/02/05	0	0.00	2	295.00	299.00	-2	6,066	-0.03%
2018/02/02	1	305.00	0	0.00	304.50	1	6,234	0.02%
2018/02/01	2	308.75	0	0.00	307.00	2	6,236	0.03%
2018/01/26	19	307.68	19	303.08	308.00	0	6,271	0.00%
2018/01/25	1	305.50	1	316.00	305.50	0	6,267	0.00%
2018/01/24	4	309.13	1	308.00	307.50	3	6,343	0.05%
2018/01/23	2	320.25	3	319.83	318.00	-1	6,460	-0.02%
2018/01/22	0	0.00	3	315.00	319.00	-3	6,420	-0.05%
2018/01/19	4	316.50	0	0.00	319.00	4	6,536	0.06%
2018/01/18	0	0.00	5	320.30	319.50	-5	6,576	-0.08%
2018/01/17	0	0.00	2	306.00	306.50	-2	6,629	-0.03%
2018/01/16	1	312.50	0	0.00	312.00	1	6,604	0.02%
2018/01/15	1	312.50	0	0.00	313.00	1	6,650	0.02%
2018/01/12	1	311.00	1	309.50	309.50	0	6,701	0.00%
2018/01/10	2	308.00	3	307.50	309.50	-1	6,822	-0.01%
2018/01/09	0	0.00	2	303.50	304.00	-2	6,854	-0.03%
2018/01/05	3	299.00	1	297.50	300.00	2	7,418	0.03%
2018/01/04	0	0.00	1	299.00	307.00	-1	7,607	-0.01%
2018/01/02	2	290.25	1	291.00	291.50	1	7,843	0.01%