聯發科 (2454)-日盛-二林券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1045
漲跌
▲10
漲幅
+0.97%
成交量
3,175張
產業
上市半導體類股
3129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	749.73	0	0.00	749.00	0.1	5,839	0.00%
2023/04/06	2.5	758.78	0	0.00	753.00	2.5	5,791	0.04%
2023/03/31	0	0.00	2.3	783.44	787.00	-2.3	5,686	-0.04%
2023/03/29	0	767.00	0	0.00	773.00	0	5,709	0.00%
2023/03/28	3.2	768.15	0	0.00	766.00	3.2	5,757	0.06%
2023/03/24	0	0.00	0	789.00	790.00	0	5,961	0.00%
2023/03/23	0	0.00	0.2	790.00	793.00	-0.2	6,115	0.00%
2023/03/22	2	781.99	3.1	782.28	781.00	-1.1	6,119	-0.02%
2023/03/20	0	0.00	0	776.00	770.00	0	6,125	0.00%
2023/03/17	1.1	771.02	0	0.00	773.00	1.1	6,110	0.02%
2023/03/16	0	755.00	0	0.00	756.00	0	6,067	0.00%
2023/03/15	1	769.00	0	0.00	758.00	1	6,057	0.02%
2023/03/14	1	760.97	0	0.00	761.00	1	6,053	0.02%
2023/03/13	0	757.00	0	0.00	764.00	0	6,044	0.00%
2023/03/10	2	757.99	2	755.50	756.00	0	6,029	0.00%
2023/03/09	1.1	772.62	0	0.00	767.00	1.1	6,046	0.02%
2023/03/08	1.4	769.00	0	0.00	768.00	1.4	6,112	0.02%
2023/03/06	0	0.00	3	790.00	784.00	-3	6,062	-0.05%
2023/03/03	1	785.00	0	0.00	775.00	1	6,033	0.02%
2023/03/02	4.2	782.58	1	777.00	775.00	3.2	6,049	0.05%
2023/03/01	0	744.00	3.4	765.38	791.00	-3.4	5,944	-0.06%
2023/02/24	0	0.00	0.2	737.00	723.00	-0.2	5,788	0.00%
2023/02/23	0	0.00	4.2	743.10	745.00	-4.2	5,727	-0.07%
2023/02/22	1.2	717.83	0	0.00	713.00	1.2	5,693	0.02%
2023/02/20	0.1	729.00	1	726.00	726.00	-0.9	5,857	-0.02%
2023/02/17	0	716.00	0	0.00	723.00	0	6,042	0.00%
2023/02/16	1	716.00	0	0.00	711.00	1	6,143	0.02%
2023/02/15	5.2	712.31	0	713.00	710.00	5.2	6,321	0.08%
2023/02/14	1	739.00	5	738.00	732.00	-4	6,331	-0.06%
2023/02/13	0	0.00	1.3	727.77	731.00	-1.3	6,477	-0.02%
2023/02/08	5.1	743.89	1	745.00	744.00	4.1	6,629	0.06%
2023/02/07	1.3	720.69	0	0.00	717.00	1.3	6,606	0.02%
2023/02/06	0	745.00	0	0.00	731.00	0	6,599	0.00%
2023/02/03	0	0.00	0.2	750.00	751.00	-0.2	6,601	0.00%
2023/02/02	0	0.00	1	746.00	747.00	-1	6,768	-0.01%
2023/01/30	0	0.00	13.1	720.67	739.00	-13.1	6,619	-0.20%
2023/01/17	8	696.00	0	0.00	693.00	8	6,490	0.12%
2023/01/16	0	0.00	1	707.00	704.00	-1	6,511	-0.02%
2023/01/11	0	0.00	1.3	704.54	707.00	-1.3	6,540	-0.02%
2023/01/10	1.3	684.08	1	689.00	694.00	0.3	6,535	0.00%
2023/01/09	0	0.00	2	674.50	675.00	-2	6,501	-0.03%
2023/01/06	0	0.00	4	655.25	660.00	-4	6,538	-0.06%
2023/01/04	0	0.00	1	642.00	636.00	-1	6,561	-0.02%
2023/01/03	0	0.00	1	645.00	644.00	-1	6,650	-0.02%
2022/12/30	2	627.50	0	0.00	625.00	2	6,675	0.03%
2022/12/28	1.1	638.95	1	632.00	638.00	0.1	6,848	0.00%
2022/12/23	0.1	655.00	0	0.00	660.00	0.1	6,869	0.00%
2022/12/22	1	663.00	0	0.00	661.00	1	6,962	0.01%
2022/12/21	0	0.00	0.1	656.00	654.00	-0.1	7,014	0.00%
2022/12/20	1	649.00	0	0.00	646.00	1	7,009	0.01%
2022/12/19	0	660.00	0	0.00	656.00	0	6,997	0.00%
2022/12/16	5.1	653.02	2	657.50	660.00	3.1	6,957	0.04%
2022/12/15	1.2	691.56	0	0.00	681.00	1.2	6,838	0.02%
2022/12/06	0.1	726.00	0	0.00	725.00	0.1	6,687	0.00%
2022/12/01	0.7	750.00	0.8	750.25	741.00	-0.1	6,687	0.00%
2022/11/29	0.1	706.17	0	0.00	713.00	0.1	6,585	0.00%
2022/11/28	1	708.07	0	0.00	703.00	1	6,658	0.02%
2022/11/18	1	725.00	1.1	725.57	722.00	-0.1	6,562	0.00%
2022/11/17	0	0.00	0	729.00	725.00	0	6,538	0.00%
2022/11/16	2	732.00	2	728.00	729.00	0	6,483	0.00%
2022/11/15	0	0.00	1.2	720.58	722.00	-1.2	6,409	-0.02%
2022/11/11	0	0.00	2	693.03	700.00	-2	6,158	-0.03%
2022/11/10	0	0.00	0.1	655.00	660.00	-0.1	5,973	0.00%
2022/11/09	1.1	647.09	1.1	639.47	650.00	0	5,943	0.00%
2022/11/04	0.1	592.00	0	0.00	597.00	0.1	5,782	0.00%
2022/11/01	0	599.00	0	0.00	599.00	0	5,769	0.00%
2022/10/31	0	0.00	3	596.67	590.00	-3	5,758	-0.05%
2022/10/28	1	564.00	0	0.00	565.00	1	5,543	0.02%
2022/10/26	0	0.00	1	573.00	579.00	-1	5,503	-0.02%
2022/10/25	1	567.00	0	0.00	563.00	1	5,501	0.02%
2022/10/24	0	0.00	1	589.00	588.00	-1	5,510	-0.02%
2022/10/20	1	564.00	0	560.00	570.00	1	5,520	0.02%
2022/10/19	0	580.00	0	0.00	577.00	0	5,467	0.00%
2022/10/17	0	0.00	1	574.00	578.00	-1	5,498	-0.02%
2022/10/14	0	576.00	2	571.50	585.00	-2	5,580	-0.04%
2022/10/12	1	550.00	0	0.00	549.00	1	5,527	0.02%
2022/10/11	0	0.00	2	559.00	553.00	-2	5,544	-0.04%
2022/10/07	1	568.00	0	0.00	566.00	1	5,540	0.02%
2022/10/06	2	594.50	1	587.00	587.00	1	5,531	0.02%
2022/10/03	0	0.00	2	548.50	548.00	-2	5,503	-0.04%
2022/09/29	1	541.00	6	557.33	543.00	-5	5,648	-0.09%
2022/09/28	0.1	553.00	0	0.00	545.00	0.1	5,643	0.00%
2022/09/27	4	566.00	4.1	571.88	568.00	-0.1	5,673	0.00%
2022/09/23	0	583.33	1	582.00	580.00	-1	5,832	-0.02%
2022/09/21	0	609.00	0	0.00	605.00	0	6,057	0.00%
2022/09/19	2.1	604.52	0	0.00	604.00	2.1	6,370	0.03%
2022/09/16	0	607.00	0	0.00	600.00	0	6,541	0.00%
2022/09/15	0	615.00	2	615.00	616.00	-2	6,915	-0.03%
2022/09/14	2	614.01	1	610.00	615.00	1	7,098	0.01%
2022/09/12	0	628.00	0	0.00	627.00	0	7,161	0.00%
2022/09/08	0.1	620.00	0	0.00	623.00	0.1	7,293	0.00%
2022/09/07	3	611.00	6	619.00	619.00	-3	7,319	-0.04%
2022/09/06	0	0.00	3	634.00	629.00	-3	7,319	-0.04%
2022/09/05	0.1	627.00	0	0.00	631.00	0.1	7,359	0.00%
2022/09/02	1.1	630.62	1	627.00	620.00	0.1	7,407	0.00%
2022/09/01	3.2	653.83	0	0.00	648.00	3.2	7,329	0.04%
2022/08/29	0.2	656.41	0	0.00	653.00	0.2	7,427	0.00%
2022/08/26	0.1	683.00	0	0.00	678.00	0.1	7,444	0.00%
2022/08/23	1	675.00	0	0.00	676.00	1	7,601	0.01%
2022/08/22	0.3	676.72	0	0.00	672.00	0.3	7,628	0.00%
2022/08/19	4	697.50	0	0.00	693.00	4	7,590	0.05%
2022/08/18	1	704.00	0	0.00	702.00	1	7,581	0.01%
2022/08/17	5	704.80	0	0.00	703.00	5	7,566	0.07%
2022/08/16	1	711.93	0.2	709.50	706.00	0.8	7,537	0.01%
2022/08/15	0.1	698.00	0	0.00	706.00	0.1	7,502	0.00%
2022/08/12	0	678.00	0	0.00	684.00	0	7,480	0.00%
2022/08/11	0.1	665.03	0	0.00	670.00	0.1	7,486	0.00%
2022/08/10	0.4	673.86	0	0.00	668.00	0.4	7,426	0.01%
2022/08/05	0	0.00	2.5	707.84	717.00	-2.5	7,373	-0.03%
2022/08/04	0	687.00	1	687.00	684.00	-1	7,325	-0.01%
2022/08/03	0	0.00	1	685.00	686.00	-1	7,330	-0.01%
2022/07/29	1	686.00	0	0.00	683.00	1	7,306	0.01%
2022/07/28	1	686.00	0	0.00	682.00	1	7,275	0.01%
2022/07/27	0.2	664.73	2	663.50	677.00	-1.8	7,257	-0.02%
2022/07/26	0	0.00	1	678.00	681.00	-1	7,285	-0.01%
2022/07/25	0	692.00	0	0.00	688.00	0	7,307	0.00%
2022/07/22	5	714.19	2	708.50	705.00	3	7,416	0.04%
2022/07/21	1.1	703.85	2.1	706.71	716.00	-1	7,419	-0.01%
2022/07/20	3	677.00	3	683.00	671.00	0	7,345	0.00%
2022/07/19	1	663.00	0	0.00	662.00	1	7,309	0.01%
2022/07/18	0	0.00	0.1	668.00	661.00	-0.1	7,327	0.00%
2022/07/14	0	0.00	2	638.50	646.00	-2	7,234	-0.03%
2022/07/13	2	638.00	1	635.00	634.00	1	7,247	0.01%
2022/07/12	2	609.50	1.6	613.25	614.00	0.4	7,202	0.01%
2022/07/08	0	0.00	1	650.00	651.00	-1	7,217	-0.01%
2022/07/07	1.1	625.36	2.1	622.48	636.00	-1	7,234	-0.01%
2022/07/06	0.2	604.00	0.1	610.00	605.00	0.1	7,219	0.00%
2022/07/05	12.1	604.56	11	608.64	615.00	1.1	7,194	0.02%
2022/07/04	0	613.00	1	615.00	611.00	-1	7,257	-0.01%
2022/07/01	1.2	640.63	1	647.00	612.00	0.2	7,312	0.00%
2022/06/30	0.1	656.65	0.1	652.67	651.00	0.1	7,366	0.00%
2022/06/29	1.2	659.17	1	660.00	661.00	0.2	7,359	0.00%
2022/06/28	0.2	664.00	0	0.00	651.00	0.2	7,274	0.00%
2022/06/27	3	686.33	0	0.00	678.00	3	7,189	0.04%
2022/06/24	1.4	689.82	1	690.00	670.00	0.4	7,235	0.01%
2022/06/23	9.4	698.32	5	704.00	689.00	4.4	7,038	0.06%
2022/06/22	1	840.00	1	807.00	807.00	0	6,590	0.00%
2022/06/20	3	843.00	0	0.00	840.00	3	6,372	0.05%
2022/06/17	1.2	839.29	0	0.00	831.00	1.2	6,323	0.02%
2022/06/16	1.1	890.36	1	872.00	873.00	0.1	6,172	0.00%
2022/06/15	0.2	889.00	0	885.00	884.00	0.1	6,199	0.00%
2022/06/14	1	875.00	1	880.00	880.00	0	6,271	0.00%
2022/06/13	2.1	895.64	0	0.00	887.00	2.1	6,289	0.03%
2022/06/10	0	930.00	0	0.00	930.00	0	6,300	0.00%
2022/06/08	0.1	920.83	0	929.48	930.00	0	6,356	0.00%
2022/06/07	2	898.00	0	0.00	890.00	2	6,282	0.03%
2022/06/06	1	911.00	0	0.00	905.00	1	6,289	0.02%
2022/06/02	6	900.00	2	901.00	898.00	4	6,316	0.06%
2022/06/01	0.1	905.00	0	0.00	905.00	0.1	6,430	0.00%
2022/05/31	2.1	870.02	1.3	887.75	905.00	0.8	6,447	0.01%
2022/05/30	0	0.00	0	870.00	878.00	0	6,341	0.00%
2022/05/27	0.2	846.00	6	850.00	851.00	-5.8	6,316	-0.09%
2022/05/26	5	833.00	0	0.00	833.00	5	6,351	0.08%
2022/05/25	0.1	839.00	0	0.00	843.00	0.1	6,412	0.00%
2022/05/24	1	833.00	0	0.00	830.00	1	6,489	0.02%
2022/05/18	0	0.00	6	852.00	855.00	-6	6,480	-0.09%
2022/05/17	3	842.00	3	831.00	841.00	0	6,440	0.00%
2022/05/16	0	0.00	0	855.00	825.00	0	6,422	0.00%
2022/05/13	0	0.00	0.1	842.00	843.00	-0.1	6,394	0.00%
2022/05/10	0.1	812.33	0	0.00	820.00	0.1	6,503	0.00%
2022/05/09	0.1	817.33	0	0.00	813.00	0.1	6,538	0.00%
2022/05/06	0	830.00	0	0.00	834.00	0	6,633	0.00%
2022/05/04	0.1	830.00	0.1	828.20	829.00	-0.1	6,852	0.00%
2022/05/03	0.1	815.00	0	815.67	820.00	0.1	6,867	0.00%
2022/04/29	0.2	839.67	0	0.00	830.00	0.2	6,813	0.00%
2022/04/28	0.2	833.67	0	833.44	828.00	0.1	6,800	0.00%
2022/04/27	0.1	812.06	0	0.00	808.00	0.1	6,680	0.00%
2022/04/26	2	831.52	1	832.92	833.00	1	6,617	0.02%
2022/04/25	0.1	835.44	0	0.00	837.00	0.1	6,582	0.00%
2022/04/22	1.1	849.89	1	851.00	854.00	0.1	6,574	0.00%
2022/04/21	0	0.00	0	865.00	868.00	0	6,571	0.00%
2022/04/19	0	0.00	0	856.00	838.00	0	6,539	0.00%
2022/04/18	0.1	838.00	0	0.00	833.00	0.1	6,509	0.00%
2022/04/15	0.2	842.05	0	836.00	832.00	0.2	6,561	0.00%
2022/04/14	2	867.00	0	0.00	861.00	2	6,580	0.03%
2022/04/13	0	869.32	0	878.00	880.00	0	6,612	0.00%
2022/04/12	0	841.00	0	0.00	842.00	0	6,561	0.00%
2022/04/11	0.1	836.67	0	836.00	836.00	0.1	6,543	0.00%
2022/04/08	7.3	844.20	0	0.00	840.00	7.3	6,563	0.11%
2022/04/07	2.1	859.69	0	0.00	850.00	2.1	6,415	0.03%
2022/04/06	0.1	875.82	2	869.50	882.00	-1.9	6,295	-0.03%
2022/04/01	1.1	895.56	0	0.00	900.00	1.1	6,156	0.02%
2022/03/31	0.2	908.79	0	0.00	905.00	0.2	6,142	0.00%
2022/03/30	0.2	914.71	0	0.00	915.00	0.2	6,086	0.00%
2022/03/29	5.1	936.29	4	915.00	912.00	1.1	5,947	0.02%
2022/03/28	0	955.00	0	0.00	964.00	0	5,753	0.00%
2022/03/25	3	975.00	3	969.00	971.00	0	5,782	0.00%
2022/03/18	3	960.00	3	969.00	969.00	0	5,753	0.00%
2022/03/17	0	0.00	5	952.00	968.00	-5	5,699	-0.09%
2022/03/16	6	917.64	0	0.00	907.00	6	5,592	0.11%
2022/03/15	0.1	907.17	0.1	904.00	904.00	0	5,508	0.00%
2022/03/14	0.1	944.88	0	0.00	944.00	0.1	5,475	0.00%
2022/03/11	0.1	969.38	0	0.00	963.00	0.1	5,435	0.00%
2022/03/10	5	1000.00	0	0.00	995.00	5	5,418	0.09%
2022/03/09	0.1	968.79	0	0.00	966.00	0.1	5,399	0.00%
2022/03/08	0	969.13	0	0.00	963.00	0	5,418	0.00%
2022/03/07	0	975.00	0	0.00	972.00	0	5,403	0.00%
2022/03/04	1.1	1034.95	12	1040.00	1025.00	-11	5,361	-0.20%
2022/03/01	0	1110.00	0	0.00	1100.00	0	5,316	0.00%
2022/02/24	1.1	1083.64	0	0.00	1060.00	1.1	5,279	0.02%
2022/02/22	0	1100.00	0	0.00	1110.00	0	5,336	0.00%
2022/02/21	0	0.00	2	1135.00	1130.00	-2	5,465	-0.04%
2022/02/18	5	1120.00	0	0.00	1120.00	5	5,526	0.09%
2022/02/16	0	0.00	0	1120.00	1130.00	0	5,713	0.00%
2022/02/14	1	1105.00	0	0.00	1105.00	1	5,745	0.02%
2022/02/11	0.1	1155.00	1	1170.00	1150.00	-0.9	5,713	-0.02%
2022/02/09	0	0.00	0.1	1130.00	1130.00	-0.1	5,775	0.00%
2022/02/08	0.2	1095.00	0	1110.00	1095.00	0.2	5,700	0.00%
2022/02/07	0	0.00	0	1120.00	1100.00	0	5,594	0.00%
2022/01/26	0	1090.00	0	0.00	1075.00	0	5,331	0.00%
2022/01/25	0	0.00	5	1085.00	1085.00	-5	5,295	-0.09%
2022/01/24	0	1060.00	0	0.00	1090.00	0	5,269	0.00%
2022/01/21	0.2	1070.00	1	1070.00	1070.00	-0.8	5,274	-0.02%
2022/01/20	1	1085.00	0	0.00	1090.00	1	5,240	0.02%
2022/01/19	0	0.00	1	1110.00	1100.00	-1	5,285	-0.02%
2022/01/17	0	0.00	0	1095.00	1115.00	0	5,315	0.00%
2022/01/14	1	1085.00	0	0.00	1065.00	1	5,299	0.02%
2022/01/12	0	1080.00	0	0.00	1085.00	0	5,294	0.00%
2022/01/11	0	1075.00	0	0.00	1080.00	0	5,343	0.00%
2022/01/10	2	1080.00	0	0.00	1095.00	2	5,369	0.04%
2022/01/07	0.1	1124.51	0	0.00	1100.00	0.1	5,353	0.00%
2022/01/06	1	1124.99	0	0.00	1135.00	1	5,359	0.02%
2022/01/04	0	0.00	0	1170.00	1165.00	0	5,303	0.00%
2022/01/03	0	1160.00	0.6	1155.00	1150.00	-0.5	5,262	-0.01%
2021/12/30	0	0.00	0	1180.00	1190.00	0	5,246	0.00%
2021/12/29	0.5	1185.00	2	1190.00	1185.00	-1.5	5,271	-0.03%
2021/12/28	0	1170.00	0.1	1170.00	1175.00	-0.1	5,331	0.00%
2021/12/27	0	1160.00	1	1160.01	1145.00	-1	5,325	-0.02%
2021/12/21	0	0.00	1	1090.00	1090.00	-1	5,524	-0.02%
2021/12/17	0	0.00	0	1085.00	1075.00	0	5,654	0.00%
2021/12/16	0	0.00	0.1	1081.37	1090.00	-0.1	5,672	0.00%
2021/12/09	0	0.00	0.1	1080.00	1085.00	-0.1	5,911	0.00%
2021/12/08	0	0.00	0.1	1100.00	1095.00	-0.1	5,919	0.00%
2021/12/06	0	0.00	0	1070.00	1085.00	0	5,880	0.00%
2021/12/02	0	0.00	0	1075.00	1080.00	0	5,860	0.00%
2021/12/01	0	1055.00	0	1050.00	1065.00	0	5,877	0.00%
2021/11/30	0	0.00	0	1030.00	1010.00	0	5,869	0.00%
2021/11/29	2	998.50	1	1025.00	1030.00	1	5,829	0.02%
2021/11/26	6	1009.17	1	996.00	1005.00	5	5,918	0.08%
2021/11/25	0	0.00	0	1040.00	1035.00	0	5,973	0.00%
2021/11/23	0	0.00	0	1063.33	1055.00	0	6,013	0.00%
2021/11/19	0	0.00	1	1085.00	1090.00	-1	6,050	-0.02%
2021/11/18	1	1089.99	0.1	1080.00	1085.00	0.9	5,931	0.02%
2021/11/17	5.1	1025.39	0	1032.86	1030.00	5.1	5,811	0.09%
2021/11/16	0.1	1030.00	1.1	1030.37	1035.00	-1	5,789	-0.02%
2021/11/15	0	0.00	1.3	1014.65	1025.00	-1.3	5,786	-0.02%
2021/11/12	0	0.00	0.1	981.06	983.00	-0.1	5,702	0.00%
2021/11/11	5	958.00	0	0.00	954.00	5	5,713	0.09%
2021/11/09	0	0.00	1.2	991.25	978.00	-1.2	5,731	-0.02%
2021/11/08	1	964.00	3.1	954.68	980.00	-2.1	5,687	-0.04%
2021/10/29	1	916.00	0	0.00	913.00	1	5,733	0.02%
2021/10/28	1	930.00	0	0.00	936.00	1	5,692	0.02%
2021/10/26	0	0.00	0.1	945.00	946.00	-0.1	5,657	0.00%
2021/10/25	0	0.00	2.3	938.91	938.00	-2.3	5,704	-0.04%
2021/10/22	0	0.00	0	920.00	926.00	0	5,890	0.00%
2021/10/21	0	0.00	1	912.00	913.00	-1	5,948	-0.02%
2021/10/20	1	903.00	0	0.00	901.00	1	5,922	0.02%
2021/10/19	0	0.00	8	887.00	898.00	-8	5,922	-0.14%
2021/10/18	1	863.00	2	868.50	867.00	-1	5,893	-0.02%
2021/10/15	1	855.00	0	0.00	857.00	1	5,876	0.02%
2021/10/14	3	842.00	1	849.00	840.00	2	5,826	0.03%
2021/10/13	6.1	863.15	0	0.00	862.00	6.1	5,799	0.11%
2021/10/08	2	915.50	7	915.57	910.00	-5	5,823	-0.09%
2021/10/07	0	0.00	5	910.00	911.00	-5	5,809	-0.09%
2021/10/06	1	875.00	1	875.00	871.00	0	5,818	0.00%
2021/10/05	1.1	868.64	1	876.00	867.00	0.1	5,823	0.00%
2021/10/04	1	892.00	1	891.00	892.00	0	5,764	0.00%
2021/10/01	11.1	888.23	1	894.00	885.00	10.1	5,787	0.17%
2021/09/29	1	913.00	0	0.00	913.00	1	5,757	0.02%
2021/09/28	4	955.25	4.2	963.08	957.00	-0.2	5,742	0.00%
2021/09/27	0	0.00	11	952.73	959.00	-11	5,698	-0.19%
2021/09/24	2	916.50	1	916.00	920.00	1	5,614	0.02%
2021/09/23	1	920.00	1	914.00	915.00	0	5,707	0.00%
2021/09/17	0	0.00	5	949.18	940.00	-5	5,634	-0.09%
2021/09/15	1	932.00	1	939.92	935.00	0	5,608	0.00%
2021/09/14	0	0.00	0.1	939.71	947.00	-0.1	5,671	0.00%
2021/09/13	0	0.00	0.1	925.00	927.00	-0.1	5,770	0.00%
2021/09/10	3	923.00	5	909.80	925.00	-2	5,907	-0.03%
2021/09/09	1	900.00	0	0.00	901.00	1	5,926	0.02%
2021/09/08	3	903.00	3	897.00	912.00	0	5,924	0.00%
2021/09/07	1	902.92	1	901.00	903.00	0	5,934	0.00%
2021/09/06	1.1	903.68	1	911.00	896.00	0.1	5,959	0.00%
2021/09/03	0.1	922.00	1.1	927.25	919.00	-1	5,922	-0.02%
2021/09/02	0	0.00	2	939.00	933.00	-2	5,974	-0.03%
2021/09/01	2	925.50	2.3	922.39	927.00	-0.3	5,945	-0.01%
2021/08/31	1	903.00	1	893.00	901.00	0	5,851	0.00%
2021/08/27	0	0.00	1	892.00	896.00	-1	5,814	-0.02%
2021/08/26	1.1	876.43	0	0.00	888.00	1.1	5,801	0.02%
2021/08/25	0	909.00	0	0.00	911.00	0	5,763	0.00%
2021/08/23	0	894.00	0.5	907.82	911.00	-0.5	5,929	-0.01%
2021/08/20	2	879.01	0	0.00	873.00	2	5,968	0.03%
2021/08/19	2	883.03	0	0.00	888.00	2	6,030	0.03%
2021/08/17	0.3	887.75	0	0.00	880.00	0.3	6,081	0.00%
2021/08/16	0	903.36	0	0.00	901.00	0	6,099	0.00%
2021/08/13	0	910.00	1	911.00	910.00	-1	6,266	-0.02%
2021/08/12	0	909.00	2	903.00	904.00	-2	6,367	-0.03%
2021/08/11	0.2	913.10	0	0.00	910.00	0.2	6,505	0.00%
2021/08/10	0	921.50	2	923.50	922.00	-2	6,700	-0.03%
2021/08/09	0.1	921.36	0	0.00	921.00	0.1	6,930	0.00%
2021/08/06	0.2	939.11	0	0.00	936.00	0.2	7,054	0.00%
2021/08/05	0	958.00	0.5	959.19	961.00	-0.5	7,268	-0.01%
2021/08/04	0	948.00	3	949.00	950.00	-3	7,673	-0.04%
2021/08/03	0	935.00	0	933.00	938.00	0	7,987	0.00%
2021/07/30	0.2	915.82	1	912.00	910.00	-0.8	8,341	-0.01%
2021/07/29	0	0.00	3	916.33	933.00	-3	8,488	-0.04%
2021/07/28	3.4	903.86	0	0.00	890.00	3.4	8,566	0.04%
2021/07/27	0	0.00	1	940.00	938.00	-1	8,595	-0.01%
2021/07/26	0	0.00	0.3	929.00	923.00	-0.3	8,877	0.00%
2021/07/23	0	0.00	2	931.00	933.00	-2	8,908	-0.02%
2021/07/22	2	921.00	4	920.00	919.00	-2	8,983	-0.02%
2021/07/21	0	914.21	0	0.00	912.00	0	9,049	0.00%
2021/07/20	0	921.00	0	923.00	920.00	0	9,156	0.00%
2021/07/19	5.2	921.37	0	0.00	919.00	5.2	9,287	0.06%
2021/07/16	0	944.00	0	0.00	957.00	0	9,267	0.00%
2021/07/15	0	0.00	1	945.98	951.00	-1	9,280	-0.01%
2021/07/14	0	0.00	1	926.00	930.00	-1	9,319	-0.01%
2021/07/13	0.1	934.60	0	0.00	926.00	0.1	9,339	0.00%
2021/07/08	0.1	924.09	0	0.00	920.00	0.1	9,393	0.00%
2021/07/07	0.2	921.49	0	0.00	917.00	0.2	9,453	0.00%
2021/07/06	3.1	933.21	2	924.01	922.00	1.1	9,539	0.01%
2021/07/05	0	0.00	5.6	967.80	957.00	-5.6	9,531	-0.06%
2021/07/02	0.1	960.00	0	0.00	957.00	0.1	9,541	0.00%
2021/07/01	1	957.00	0	0.00	955.00	1	9,556	0.01%
2021/06/30	0	959.00	0	0.00	962.00	0	9,666	0.00%
2021/06/28	2	934.00	2	929.00	935.00	0	9,649	0.00%
2021/06/25	3	938.96	2	941.00	927.00	1	9,792	0.01%
2021/06/24	3.1	927.12	0	0.00	929.00	3.1	9,868	0.03%
2021/06/23	1	920.00	1.1	930.20	941.00	-0.1	10,004	0.00%
2021/06/22	5.2	900.40	6	897.84	903.00	-0.8	10,129	-0.01%
2021/06/21	6.4	928.46	0	0.00	918.00	6.4	10,011	0.06%
2021/06/18	1	980.94	0	0.00	965.00	1	9,964	0.01%
2021/06/17	1	971.02	0	0.00	978.00	1	9,985	0.01%
2021/06/11	0.1	985.40	0	0.00	980.00	0.1	10,014	0.00%
2021/06/10	1	994.00	1.4	997.45	998.00	-0.4	10,027	0.00%
2021/06/08	0	0.00	0.1	970.00	966.00	-0.1	10,056	0.00%
2021/06/07	2	955.97	2	972.00	973.00	0	10,154	0.00%
2021/06/03	0	0.00	0	978.00	981.00	0	10,310	0.00%
2021/06/02	3.1	964.92	1	961.00	959.00	2.1	10,390	0.02%
2021/06/01	3	990.94	1	1015.00	977.00	2	10,446	0.02%
2021/05/31	2	977.00	3.2	981.33	995.00	-1.2	10,530	-0.01%
2021/05/28	2	945.00	0	965.00	961.00	2	10,516	0.02%
2021/05/27	0.1	938.76	1	945.00	935.00	-0.9	10,614	-0.01%
2021/05/25	1	952.00	0	0.00	952.00	1	10,736	0.01%
2021/05/24	1	941.02	0	0.00	943.00	1	10,717	0.01%
2021/05/21	2	961.43	1	948.05	955.00	1	10,746	0.01%
2021/05/20	1	943.72	1	929.00	930.00	0	10,640	0.00%
2021/05/19	1	952.02	1	954.00	943.00	0	10,583	0.00%
2021/05/18	6.1	954.71	12.2	954.88	994.00	-6.2	10,480	-0.06%
2021/05/17	3	907.00	5.1	909.55	914.00	-2.1	10,407	-0.02%
2021/05/14	2.7	904.47	2	903.01	895.00	0.6	10,391	0.01%
2021/05/13	3.1	891.23	0	0.00	873.00	3.1	10,414	0.03%
2021/05/12	1.2	883.82	1.2	884.87	888.00	0.1	10,317	0.00%
2021/05/11	0.1	921.07	3	919.36	911.00	-2.9	10,040	-0.03%
2021/05/10	1.1	989.98	0	0.00	979.00	1.1	9,850	0.01%
2021/05/07	1	1030.00	0	0.00	1060.00	1	9,827	0.01%
2021/05/06	1.2	1045.65	1	1059.75	1055.00	0.1	9,967	0.00%
2021/05/05	2	1037.69	0	0.00	1005.00	2	9,906	0.02%
2021/05/04	1.2	1049.32	1	1050.00	1085.00	0.2	9,843	0.00%
2021/05/03	4	1112.48	0	0.00	1105.00	4	9,692	0.04%
2021/04/27	0	0.00	0	1070.00	1065.00	0	9,769	0.00%
2021/04/23	0	0.00	1.2	1022.08	1035.00	-1.2	9,723	-0.01%
2021/04/22	1	987.99	1.1	992.91	984.00	-0.1	9,703	0.00%
2021/04/21	1.1	999.73	2	989.50	988.00	-0.9	9,793	-0.01%
2021/04/20	1	979.00	1.3	989.18	998.00	-0.3	9,936	0.00%
2021/04/15	0.1	974.36	0	0.00	985.00	0.1	10,117	0.00%
2021/04/14	0.1	950.80	0.1	955.91	965.00	0	10,142	0.00%
2021/04/12	1.3	966.59	0	0.00	960.00	1.3	10,145	0.01%
2021/04/09	0	0.00	0.9	1004.79	999.00	-0.9	10,206	-0.01%
2021/04/08	0	1005.00	0.3	1020.00	1020.00	-0.2	10,176	0.00%
2021/04/06	0	0.00	5	999.00	995.00	-5	10,121	-0.05%
2021/04/01	0	0.00	1	969.00	961.00	-1	10,094	-0.01%
2021/03/31	1	972.00	1	980.00	969.00	0	10,037	0.00%
2021/03/30	0	0.00	5.6	969.08	971.00	-5.6	9,940	-0.06%
2021/03/29	1	949.00	3.1	959.34	941.00	-2.1	9,822	-0.02%
2021/03/26	3	938.33	3	945.65	943.00	0	9,770	0.00%
2021/03/25	1	938.00	15.3	939.97	949.00	-14.3	9,665	-0.15%
2021/03/24	0	890.00	1	893.00	894.00	-1	9,473	-0.01%
2021/03/23	2.3	880.44	0	0.00	870.00	2.3	9,459	0.02%
2021/03/22	0.1	884.00	0	0.00	881.00	0.1	9,423	0.00%
2021/03/19	7.1	887.87	0	0.00	885.00	7.1	9,389	0.08%
2021/03/17	0.3	908.00	2.1	918.52	908.00	-1.8	9,374	-0.02%
2021/03/15	0.2	906.33	0	0.00	907.00	0.2	9,424	0.00%
2021/03/12	0.2	904.64	1	900.00	899.00	-0.8	9,477	-0.01%
2021/03/11	15.1	885.42	8.2	887.53	888.00	6.9	9,437	0.07%
2021/03/10	3.1	869.23	0.1	870.00	864.00	3	9,369	0.03%
2021/03/09	2.1	865.76	1.1	879.27	879.00	1	9,330	0.01%
2021/03/08	4	870.03	0.1	875.00	867.00	3.9	9,312	0.04%
2021/03/05	0.2	884.96	0	0.00	883.00	0.2	9,295	0.00%
2021/03/04	4.2	904.65	0	0.00	897.00	4.2	9,343	0.04%
2021/03/03	12	918.33	1	927.00	930.00	11	9,196	0.12%
2021/03/02	2	918.00	2.1	927.76	900.00	-0.1	9,113	0.00%
2021/02/26	1.3	909.22	0	0.00	896.00	1.3	9,006	0.01%
2021/02/25	1	940.99	1	933.00	944.00	0	8,849	0.00%
2021/02/24	0	946.00	0	0.00	940.00	0	8,846	0.00%
2021/02/22	1	971.00	0	963.00	951.00	1	8,928	0.01%
2021/02/18	0.2	978.69	0.1	979.00	978.00	0.1	9,139	0.00%
2021/02/17	0.1	984.00	3	991.26	980.00	-3	9,139	-0.03%
2021/02/05	3	956.04	2.1	964.44	950.00	1	9,019	0.01%
2021/02/04	1	948.00	0.1	925.00	946.00	0.9	8,834	0.01%
2021/02/03	0	0.00	1	950.00	950.00	-1	8,748	-0.01%
2021/02/02	4.1	938.51	1	946.00	931.00	3.1	8,668	0.04%
2021/02/01	0	0.00	2	894.05	905.00	-2	8,536	-0.02%
2021/01/29	3	885.67	6.3	896.16	875.00	-3.3	8,433	-0.04%
2021/01/28	2.3	872.21	1.1	870.18	869.00	1.2	8,337	0.01%
2021/01/26	3	897.67	1	920.00	871.00	2	8,153	0.02%
2021/01/25	1	908.00	0	0.00	910.00	1	8,217	0.01%
2021/01/22	3.1	919.09	0	0.00	917.00	3.1	8,174	0.04%
2021/01/21	5	918.60	4.1	930.93	934.00	0.9	7,980	0.01%
2021/01/20	0	0.00	0.1	875.00	872.00	-0.1	7,790	0.00%
2021/01/18	1	824.07	1	834.80	844.00	0	7,647	0.00%
2021/01/15	0	862.00	1	881.00	850.00	-1	7,581	-0.01%
2021/01/14	1	867.14	0	0.00	861.00	1	7,503	0.01%
2021/01/13	1.2	881.21	0.1	894.00	884.00	1.2	7,403	0.02%
2021/01/12	0	849.00	0	0.00	846.00	0	7,230	0.00%
2021/01/11	0.1	846.91	0	0.00	851.00	0.1	7,124	0.00%
2021/01/08	0.1	835.09	3	819.67	838.00	-2.9	7,075	-0.04%
2021/01/07	0	798.25	1	802.97	799.00	-1	6,971	-0.01%
2021/01/06	3	799.31	0	0.00	792.00	3	6,942	0.04%
2021/01/05	0.1	788.19	2	787.51	797.00	-1.9	6,919	-0.03%
2021/01/04	0	790.00	4.1	776.87	792.00	-4.1	7,122	-0.06%
2020/12/31	0.1	745.00	3	748.31	747.00	-3	7,147	-0.04%
2020/12/30	2	738.50	1	746.00	746.00	1	7,365	0.01%
2020/12/29	0	737.50	1.1	739.55	734.00	-1.1	7,338	-0.01%
2020/12/28	0	0.00	3	738.33	740.00	-3	7,345	-0.04%
2020/12/25	0	714.00	0	0.00	715.00	0	7,269	0.00%
2020/12/24	0	718.50	3	721.33	714.00	-3	7,323	-0.04%
2020/12/23	1	710.00	2.1	716.43	720.00	-1.1	7,396	-0.01%
2020/12/22	0	0.00	1.2	715.67	703.00	-1.2	7,438	-0.02%
2020/12/21	0	696.00	0	708.00	708.00	0	7,475	0.00%
2020/12/18	0	703.00	0	0.00	699.00	0	7,494	0.00%
2020/12/17	1	707.95	0	0.00	704.00	1	7,540	0.01%
2020/12/16	1	705.00	11	704.00	701.00	-10	7,575	-0.13%
2020/12/15	1	700.00	0	0.00	701.00	1	7,661	0.01%
2020/12/11	1	706.02	0	0.00	707.00	1	7,897	0.01%
2020/12/10	4	715.00	2	710.50	709.00	2	7,895	0.03%
2020/12/09	0	0.00	6	740.50	734.00	-6	7,911	-0.08%
2020/12/08	1	724.00	4.6	723.89	730.00	-3.6	7,906	-0.05%
2020/12/07	1	696.17	0.2	702.50	704.00	0.8	7,861	0.01%
2020/12/04	0	0.00	2	697.00	705.00	-2	7,938	-0.03%
2020/12/03	0	0.00	1	712.00	700.00	-1	7,959	-0.01%
2020/12/02	4	701.00	1.7	713.65	712.00	2.3	7,960	0.03%
2020/12/01	1.2	695.97	0.6	701.17	697.00	0.6	8,051	0.01%
2020/11/30	4.2	709.33	3.1	704.11	704.00	1.1	8,134	0.01%
2020/11/27	0.1	725.00	0	0.00	725.00	0.1	8,228	0.00%
2020/11/25	2	731.00	3	726.67	724.00	-1	8,574	-0.01%
2020/11/24	0	0.00	1	743.00	742.00	-1	8,675	-0.01%
2020/11/23	1	745.00	2	744.50	743.00	-1	8,827	-0.01%
2020/11/20	0	0.00	3.1	746.40	747.00	-3.1	8,889	-0.03%
2020/11/19	0	730.00	3.1	731.66	733.00	-3	8,864	-0.03%
2020/11/18	0.1	725.33	5.5	719.78	728.00	-5.4	8,965	-0.06%
2020/11/17	0	0.00	4	695.98	696.00	-4	8,975	-0.04%
2020/11/16	0	0.00	1	683.00	694.00	-1	9,437	-0.01%
2020/11/12	1	679.96	0	0.00	673.00	1	10,351	0.01%
2020/11/11	0	0.00	1	676.00	676.00	-1	10,383	-0.01%
2020/11/10	3	690.00	2	686.01	686.00	1	10,411	0.01%
2020/11/09	0	0.00	0.1	705.00	702.00	-0.1	10,500	0.00%
2020/11/06	1	696.00	1.1	699.73	700.00	-0.1	10,576	0.00%
2020/11/05	0.7	692.71	3	688.67	696.00	-2.3	10,619	-0.02%
2020/11/04	1	676.00	0	680.00	677.00	1	10,610	0.01%
2020/11/03	0	675.00	0	0.00	665.00	0	10,699	0.00%
2020/11/02	5	658.65	1	654.00	653.00	4	10,776	0.04%
2020/10/30	1	675.05	0	0.00	678.00	1	10,763	0.01%
2020/10/29	0	673.00	0	683.00	684.00	0	10,976	0.00%
2020/10/28	0	0.00	0	682.00	681.00	0	11,330	0.00%
2020/10/26	0	679.94	0.5	681.00	674.00	-0.5	11,597	0.00%
2020/10/23	2	678.00	0	0.00	678.00	2	11,765	0.02%
2020/10/22	1	690.00	1	688.00	688.00	0	12,285	0.00%
2020/10/21	0.1	691.00	0	691.00	691.00	0.1	12,554	0.00%
2020/10/20	0	0.00	1	690.00	697.00	-1	12,874	-0.01%
2020/10/16	1	682.00	2	686.50	680.00	-1	13,311	-0.01%
2020/10/15	4	693.50	3	695.67	689.00	1	13,490	0.01%
2020/10/14	0	0.00	2.1	689.98	689.00	-2.1	13,524	-0.02%
2020/10/13	2	699.00	1.1	700.80	699.00	0.9	13,578	0.01%
2020/10/12	3	707.67	8.1	711.11	714.00	-5.1	13,570	-0.04%
2020/10/08	2	662.00	2.1	669.44	670.00	-0.1	13,458	0.00%
2020/10/07	0	0.00	3	638.67	647.00	-3	13,352	-0.02%
2020/10/06	0	0.00	1	615.00	615.00	-1	13,230	-0.01%
2020/09/29	0	0.00	2	610.00	610.00	-2	13,911	-0.01%
2020/09/28	1	585.00	1	593.00	603.00	0	14,142	0.00%
2020/09/25	2	596.50	2	586.50	585.00	0	14,134	0.00%
2020/09/24	2	605.50	0	0.00	600.00	2	14,148	0.01%
2020/09/23	0	0.00	5	614.80	617.00	-5	14,104	-0.04%
2020/09/22	2	605.98	1	604.99	603.00	1	14,121	0.01%
2020/09/21	0	0.00	2	618.50	616.00	-2	14,152	-0.01%
2020/09/18	4	594.75	4	603.75	611.00	0	14,216	0.00%
2020/09/17	6	600.50	4	597.00	599.00	2	14,178	0.01%
2020/09/16	1	616.00	4	622.25	617.00	-3	14,226	-0.02%
2020/09/15	1	607.00	4	610.75	611.00	-3	14,345	-0.02%
2020/09/14	2	597.18	7	598.86	609.00	-5	14,584	-0.03%
2020/09/11	1	590.00	1	592.00	595.00	0	14,529	0.00%
2020/09/10	0.1	600.00	1	604.00	599.00	-1	14,506	-0.01%
2020/09/09	3	592.33	2	587.50	595.00	1	14,579	0.01%
2020/09/08	3	607.66	3	605.00	604.00	0	14,531	0.00%
2020/09/07	1	608.00	4	598.00	598.00	-3	14,617	-0.02%
2020/09/04	2	598.00	3	594.33	603.00	-1	14,678	-0.01%
2020/09/03	3	602.67	3	605.67	603.00	0	14,559	0.00%
2020/09/02	2	595.50	3	598.00	596.00	-1	14,467	-0.01%
2020/09/01	1	559.09	3	571.00	576.00	-2	14,314	-0.01%
2020/08/31	8	568.22	8	562.75	556.00	0	14,274	0.00%
2020/08/28	8	563.88	5	566.40	574.00	3	14,125	0.02%
2020/08/27	5.1	567.05	25	560.04	558.00	-19.9	14,063	-0.14%
2020/08/26	5.1	577.83	34	575.79	578.00	-29	14,098	-0.21%
2020/08/25	3	589.33	8	587.75	589.00	-5	14,064	-0.04%
2020/08/24	10	586.90	6	591.83	585.00	4	14,058	0.03%
2020/08/21	34	598.74	5	597.60	604.00	29	13,992	0.21%
2020/08/20	29	599.83	3	568.33	565.00	26	13,769	0.19%
2020/08/19	10	615.60	13	616.54	609.00	-3	13,312	-0.02%
2020/08/18	20	621.49	16	618.56	617.00	4	13,108	0.03%
2020/08/17	2	682.00	1	681.00	685.00	1	12,659	0.01%
2020/08/14	2	673.00	0	0.00	680.00	2	12,709	0.02%
2020/08/13	13	698.92	13	689.62	684.00	0	12,854	0.00%
2020/08/12	3	683.67	4	684.00	680.00	-1	13,029	-0.01%
2020/08/11	13	700.92	2	698.00	693.00	11	13,265	0.08%
2020/08/10	2	702.50	4.1	709.99	706.00	-2.1	13,196	-0.02%
2020/08/07	9	710.44	3	717.67	705.00	6	13,149	0.05%
2020/08/06	1	745.00	3	740.67	732.00	-2	13,080	-0.02%
2020/08/05	4	728.50	4	732.00	730.00	0	12,950	0.00%
2020/08/04	7	715.03	8	709.00	732.00	-1	12,842	-0.01%
2020/08/03	3	714.33	3	713.33	696.00	0	12,632	0.00%
2020/07/31	3.1	696.81	3	695.33	701.00	0.1	12,338	0.00%
2020/07/30	2	682.00	1	685.00	683.00	1	12,239	0.01%
2020/07/29	6	681.67	3.2	678.31	682.00	2.8	12,132	0.02%
2020/07/28	10	721.50	9	704.39	680.00	1	12,087	0.01%
2020/07/27	2	703.74	4	710.50	728.00	-2	11,849	-0.02%
2020/07/24	4.1	689.44	6.4	682.20	675.00	-2.3	12,020	-0.02%
2020/07/23	2	681.00	6	668.00	677.00	-4	11,790	-0.03%
2020/07/22	2	666.50	1	664.00	664.00	1	11,722	0.01%
2020/07/21	0	0.00	3	633.00	637.00	-3	11,526	-0.03%
2020/07/20	2.1	596.15	0	0.00	601.00	2.1	11,410	0.02%
2020/07/17	1	602.00	2	602.51	607.00	-1	11,461	-0.01%
2020/07/16	6	606.33	0	0.00	599.00	6	11,498	0.05%
2020/07/15	5	613.80	2.1	610.95	609.00	3	11,468	0.03%
2020/07/14	7	620.29	1	612.00	611.00	6	11,446	0.05%
2020/07/13	1	627.00	7	629.57	629.00	-6	11,402	-0.05%
2020/07/10	4	627.00	24	630.63	616.00	-20	11,372	-0.18%
2020/07/09	5.1	649.69	1	657.00	651.00	4.1	11,313	0.04%
2020/07/08	24.1	660.96	3	662.66	661.00	21	11,147	0.19%
2020/07/07	5	619.60	2.1	613.59	618.00	3	10,896	0.03%
2020/07/06	1	585.00	0	0.00	589.00	1	10,711	0.01%
2020/07/03	1.3	586.54	2	582.50	585.00	-0.7	10,705	-0.01%
2020/07/02	2	580.00	0	0.00	574.00	2	10,704	0.02%
2020/07/01	0	0.00	2	585.00	577.00	-2	10,742	-0.02%
2020/06/30	1	575.00	0	0.00	579.00	1	10,725	0.01%
2020/06/29	1	566.00	2	566.50	565.00	-1	10,747	-0.01%
2020/06/24	1	577.00	0	0.00	580.00	1	10,726	0.01%
2020/06/23	2	569.00	1	576.00	574.00	1	10,795	0.01%
2020/06/22	1	551.00	7	559.57	576.00	-6	10,730	-0.06%
2020/06/19	1	553.00	3	542.33	546.00	-2	10,772	-0.02%
2020/06/18	2	512.00	1	513.00	513.00	1	10,633	0.01%
2020/06/17	1	511.00	1	510.00	510.00	0	10,881	0.00%
2020/06/16	1.2	498.08	4	502.00	510.00	-2.8	11,062	-0.03%
2020/06/15	1.1	495.83	1	503.00	492.50	0.1	11,296	0.00%
2020/06/12	1	480.00	1	491.00	492.50	0	11,410	0.00%
2020/06/11	0	0.00	1	505.00	496.50	-1	11,450	-0.01%
2020/06/09	1	491.00	1	495.50	497.50	0	11,757	0.00%
2020/06/08	0	0.00	0	494.00	494.50	0	11,945	0.00%
2020/06/05	1	496.00	0	0.00	494.00	1	11,941	0.01%
2020/06/04	1	485.00	1	488.00	490.00	0	11,999	0.00%
2020/06/03	2	490.75	0	0.00	490.00	2	12,054	0.02%
2020/06/02	1	484.50	12	485.38	485.00	-11	12,020	-0.09%
2020/06/01	2	466.75	0	0.00	461.50	2	11,915	0.02%
2020/05/28	0	0.00	1	459.00	460.00	-1	11,959	-0.01%
2020/05/27	5	464.20	6	463.58	464.50	-1	11,968	-0.01%
2020/05/26	0	0.00	4	465.75	460.00	-4	12,078	-0.03%
2020/05/25	1	456.50	3	457.33	460.00	-2	12,147	-0.02%
2020/05/22	6	448.17	10.1	445.08	442.00	-4.1	12,130	-0.03%
2020/05/21	1	465.00	4.2	465.87	464.50	-3.2	12,091	-0.03%
2020/05/20	0	0.00	4.1	469.59	470.00	-4.1	12,071	-0.03%
2020/05/19	1	460.50	10	460.75	462.00	-9	11,901	-0.08%
2020/05/18	4	440.63	5	445.20	440.50	-1	11,685	-0.01%
2020/05/14	0	0.00	2	413.25	411.00	-2	11,447	-0.02%
2020/05/13	0	0.00	2	413.50	420.00	-2	11,461	-0.02%
2020/05/11	1	407.50	0	0.00	410.00	1	11,685	0.01%
2020/05/08	0	0.00	2	414.50	411.50	-2	11,764	-0.02%
2020/05/07	0.1	410.00	0	0.00	411.00	0.1	11,832	0.00%
2020/05/06	0	0.00	1	406.50	408.00	-1	11,867	-0.01%
2020/05/05	2	401.75	1	402.00	401.50	1	11,894	0.01%
2020/05/04	4.1	399.51	2	400.00	399.50	2.1	12,042	0.02%
2020/04/30	6	407.50	10	409.70	415.00	-4	12,003	-0.03%
2020/04/29	7	393.07	37	395.53	398.00	-30	11,815	-0.25%
2020/04/28	4	369.38	2	371.50	375.00	2	11,461	0.02%
2020/04/27	0	0.00	2	359.50	372.00	-2	11,656	-0.02%
2020/04/24	30	351.00	0	0.00	348.50	30	11,531	0.26%
2020/04/23	0	0.00	1	351.00	351.00	-1	11,572	-0.01%
2020/04/22	3	345.17	0	0.00	346.00	3	11,643	0.03%
2020/04/21	3	360.00	31	354.15	353.50	-28	11,874	-0.24%
2020/04/17	2	370.50	6	368.42	368.00	-4	12,089	-0.03%
2020/04/16	2	362.25	0	0.00	361.50	2	11,995	0.02%
2020/04/15	1	366.00	0	0.00	365.50	1	12,003	0.01%
2020/04/14	0.1	365.50	1	358.57	365.50	-0.9	12,021	-0.01%
2020/04/13	2	352.00	0	0.00	351.50	2	11,992	0.02%
2020/04/09	0	0.00	3	354.50	351.50	-3	12,109	-0.02%
2020/04/08	1	350.00	1	349.00	349.50	0	12,076	0.00%
2020/04/07	7	346.86	3	347.67	347.00	4	12,056	0.03%
2020/04/06	3	339.67	2	340.00	341.00	1	11,960	0.01%
2020/04/01	1	331.50	1	327.50	334.00	0	11,892	0.00%
2020/03/31	6	332.92	1	335.50	327.50	5	11,880	0.04%
2020/03/30	32	331.67	2	329.50	336.50	30	11,749	0.26%
2020/03/27	6	348.08	5	345.80	340.00	1	11,622	0.01%
2020/03/26	2	334.50	39	333.72	343.50	-37	11,460	-0.32%
2020/03/25	10	346.30	8	348.25	334.50	2	11,502	0.02%
2020/03/24	7	335.86	7	331.57	330.00	0	11,314	0.00%
2020/03/23	38	312.09	12	307.00	308.00	26	11,286	0.23%
2020/03/20	6	300.67	4	299.88	301.00	2	11,228	0.02%
2020/03/19	8	282.94	11	279.41	274.00	-3	11,118	-0.03%
2020/03/18	3	317.67	3	313.83	301.50	0	10,839	0.00%
2020/03/17	4	322.63	4	315.38	315.50	0	10,712	0.00%
2020/03/16	4	331.13	0	0.00	320.00	4	10,537	0.04%
2020/03/13	6.2	327.42	14	319.39	341.00	-7.9	10,390	-0.08%
2020/03/12	5	344.79	3	337.50	336.00	2	10,118	0.02%
2020/03/11	2	374.75	1	363.00	363.00	1	9,884	0.01%
2020/03/10	0	0.00	1	368.00	373.50	-1	9,823	-0.01%
2020/03/09	1	361.50	0	0.00	366.50	1	9,727	0.01%
2020/03/06	1	379.00	2	380.00	378.50	-1	9,658	-0.01%
2020/03/05	0	0.00	1	376.50	385.00	-1	9,648	-0.01%
2020/03/04	1	367.00	0	0.00	370.50	1	9,661	0.01%
2020/03/03	1	374.50	2	375.75	372.00	-1	9,644	-0.01%
2020/03/02	0	0.00	1	354.00	363.00	-1	9,576	-0.01%
2020/02/27	1	372.00	2	363.00	360.00	-1	9,569	-0.01%
2020/02/26	2	375.75	1.6	376.04	375.00	0.4	9,475	0.00%
2020/02/25	0	0.00	3	379.50	378.50	-3	9,416	-0.03%
2020/02/24	4	379.38	1	377.00	377.00	3	9,441	0.03%
2020/02/21	1	393.00	2	388.25	388.00	-1	9,324	-0.01%
2020/02/20	0	0.00	1	389.00	394.00	-1	9,257	-0.01%
2020/02/19	2	390.00	0	0.00	388.50	2	9,184	0.02%
2020/02/18	0	0.00	1	394.50	392.00	-1	9,196	-0.01%
2020/02/17	4	397.00	0	0.00	398.00	4	9,152	0.04%
2020/02/14	1	404.50	1	406.00	405.50	0	9,082	0.00%
2020/02/13	0	0.00	1	408.00	408.50	-1	9,018	-0.01%
2020/02/12	1	401.00	2	402.25	401.50	-1	8,901	-0.01%
2020/02/11	2	388.75	0	0.00	390.00	2	8,895	0.02%
2020/02/10	0	0.00	3	381.33	380.00	-3	8,905	-0.03%
2020/02/07	2	380.75	1	384.50	381.00	1	8,950	0.01%
2020/02/06	0	0.00	1	389.50	382.00	-1	8,979	-0.01%
2020/02/05	5	382.60	2	384.75	381.00	3	8,947	0.03%
2020/02/03	4	379.00	3	383.51	382.00	1	9,087	0.01%
2020/01/31	1	390.50	1	389.00	388.00	0	9,100	0.00%
2020/01/30	1	390.00	0	0.00	383.50	1	9,154	0.01%
2020/01/16	0	0.00	10	419.75	421.00	-10	9,016	-0.11%
2020/01/15	5	410.50	3	414.67	416.00	2	8,866	0.02%
2020/01/14	6	416.42	1	416.00	416.00	5	8,518	0.06%
2020/01/13	1	423.00	0	0.00	422.00	1	8,270	0.01%
2020/01/10	3	431.67	1	427.00	432.00	2	8,199	0.02%
2020/01/08	2	428.50	2	426.25	430.50	0	8,306	0.00%
2020/01/07	4	423.75	2	421.00	426.00	2	8,311	0.02%
2020/01/06	1	429.50	1	426.50	424.00	0	8,361	0.00%
2020/01/03	14	436.86	0	0.00	434.50	14	8,361	0.17%
2020/01/02	1	444.00	0	0.00	441.50	1	8,240	0.01%
2019/12/31	4	442.00	0	0.00	443.50	4	8,221	0.05%
2019/12/30	3	446.67	1	446.50	446.50	2	8,253	0.02%
2019/12/27	2	451.00	0	0.00	446.50	2	8,354	0.02%
2019/12/26	0	0.00	0	451.00	449.00	0	8,350	0.00%
2019/12/25	1	447.50	1	451.50	452.00	0	8,376	0.00%
2019/12/24	1	448.00	1	445.50	445.00	0	8,479	0.00%
2019/12/23	1	449.00	2	448.50	449.00	-1	8,565	-0.01%
2019/12/20	2	446.00	2	446.75	446.00	0	8,656	0.00%
2019/12/19	1	455.00	0	0.00	454.50	1	8,489	0.01%
2019/12/18	3	453.50	0	0.00	456.50	3	8,415	0.04%
2019/12/17	3	456.83	12	455.63	460.50	-9	8,371	-0.11%
2019/12/16	2	442.00	3	439.51	442.00	-1	8,218	-0.01%
2019/12/13	0	0.00	6	432.33	432.50	-6	8,167	-0.07%
2019/12/12	0	0.00	1.3	429.69	427.50	-1.3	8,163	-0.02%
2019/12/11	2	427.50	1	427.50	429.00	1	8,239	0.01%
2019/12/09	2	425.50	4	423.25	426.50	-2	8,406	-0.02%
2019/12/06	7.3	416.55	2	416.50	415.00	5.3	8,435	0.06%
2019/12/05	2	421.50	1	421.50	420.00	1	8,675	0.01%
2019/12/04	0.3	422.00	0	0.00	424.50	0.3	8,807	0.00%
2019/12/03	1	419.50	6	419.75	418.00	-5	8,781	-0.06%
2019/12/02	2	415.25	1	417.50	416.50	1	8,763	0.01%
2019/11/29	8	428.25	0	0.00	421.50	8	8,725	0.09%
2019/11/28	0	0.00	4	429.88	431.50	-4	8,621	-0.05%
2019/11/27	0	0.00	2	422.50	422.50	-2	8,630	-0.02%
2019/11/25	0	0.00	13.4	419.99	418.50	-13.4	8,836	-0.15%
2019/11/21	3.1	404.95	0	0.00	407.00	3.1	8,782	0.04%
2019/11/20	1	413.00	0	0.00	414.50	1	8,700	0.01%
2019/11/18	0.1	419.50	0	0.00	419.50	0.1	8,859	0.00%
2019/11/15	0	0.00	2	423.25	422.00	-2	9,020	-0.02%
2019/11/13	0.1	408.00	0	0.00	408.00	0.1	9,416	0.00%
2019/11/12	2.2	410.91	2	409.75	410.00	0.2	9,420	0.00%
2019/11/11	1	405.50	1	408.50	403.50	0	9,399	0.00%
2019/11/08	8	417.31	2	421.00	414.00	6	9,324	0.06%
2019/11/07	6	425.00	2	428.00	425.00	4	9,240	0.04%
2019/11/06	1	431.00	6.4	431.63	434.00	-5.4	9,160	-0.06%
2019/11/05	0	0.00	6	423.50	425.00	-6	9,161	-0.07%
2019/11/04	1	407.50	0.5	410.00	412.00	0.5	9,130	0.01%
2019/11/01	0	0.00	2	405.75	405.00	-2	9,151	-0.02%
2019/10/31	1	402.00	8.1	408.22	408.00	-7.1	9,210	-0.08%
2019/10/30	0	0.00	3	396.67	396.50	-3	9,218	-0.03%
2019/10/29	1	394.50	1	393.00	393.00	0	9,328	0.00%
2019/10/28	0.2	385.00	14	385.21	387.00	-13.8	9,387	-0.15%
2019/10/25	1	381.00	3	383.67	379.00	-2	9,418	-0.02%
2019/10/24	2	379.25	7	379.21	381.50	-5	9,356	-0.05%
2019/10/17	0	0.00	3	368.50	371.00	-3	9,416	-0.03%
2019/10/16	12	361.33	0	0.00	360.00	12	9,428	0.13%
2019/10/15	2	367.25	0	0.00	367.00	2	9,338	0.02%
2019/10/09	21	374.45	2	375.25	372.00	19	9,098	0.21%
2019/10/04	3	384.50	1	383.00	385.50	2	9,026	0.02%
2019/10/03	1	377.50	3	376.33	379.50	-2	8,961	-0.02%
2019/10/01	6	374.25	5	370.00	376.50	1	8,953	0.01%
2019/09/27	1	373.00	2	373.00	369.00	-1	8,898	-0.01%
2019/09/26	2	378.25	0	0.00	376.00	2	8,893	0.02%
2019/09/25	1	379.00	0	0.00	380.00	1	8,885	0.01%
2019/09/20	0	0.00	1	385.00	386.50	-1	8,889	-0.01%
2019/09/19	1	385.50	1	385.00	380.50	0	8,795	0.00%
2019/09/18	1	380.00	0	0.00	382.00	1	8,723	0.01%
2019/09/17	1	382.50	0	0.00	383.00	1	8,674	0.01%
2019/09/16	0	0.00	1	382.50	382.00	-1	8,683	-0.01%
2019/09/12	1	374.00	0	0.00	375.00	1	8,578	0.01%
2019/09/11	5	375.30	3	373.00	374.50	2	8,551	0.02%
2019/09/10	0	0.00	4	377.88	378.00	-4	8,538	-0.05%
2019/09/09	0	0.00	3	386.33	382.50	-3	8,500	-0.04%
2019/09/06	0	0.00	1	377.00	374.50	-1	8,254	-0.01%
2019/09/05	1	366.50	2	365.50	367.50	-1	8,141	-0.01%
2019/08/30	0	0.00	6	369.08	367.50	-6	8,259	-0.07%
2019/08/28	5	363.20	7	364.93	366.00	-2	8,248	-0.02%
2019/08/27	0	0.00	1	346.50	345.50	-1	8,117	-0.01%
2019/08/22	0	0.00	1	348.50	345.00	-1	8,310	-0.01%
2019/08/21	1	350.50	1	356.00	347.00	0	8,294	0.00%
2019/08/20	2	349.25	13	352.23	351.00	-11	8,242	-0.13%
2019/08/19	3	346.83	17	336.59	353.00	-14	8,104	-0.17%
2019/08/16	0	0.00	2	324.00	322.00	-2	7,760	-0.03%
2019/08/15	1	314.50	0	0.00	316.50	1	7,693	0.01%
2019/08/12	0	0.00	3	322.83	323.00	-3	7,798	-0.04%
2019/08/07	0	0.00	2	317.00	318.00	-2	7,723	-0.03%
2019/08/06	1	310.50	2	309.50	309.00	-1	7,636	-0.01%
2019/08/05	1	310.50	0	0.00	312.00	1	7,601	0.01%
2019/08/02	3	310.17	1	313.00	316.00	2	7,563	0.03%
2019/08/01	1	315.50	7	323.07	314.00	-6	7,496	-0.08%
2019/07/31	26	312.15	0	0.00	314.50	26	7,239	0.36%
2019/07/30	0	0.00	13	324.65	325.50	-13	7,148	-0.18%
2019/07/29	0	0.00	3	318.50	319.00	-3	7,066	-0.04%
2019/07/24	5	308.60	1	308.00	308.00	4	7,568	0.05%
2019/07/23	0	0.00	7	313.93	314.50	-7	7,497	-0.09%
2019/07/22	1	309.00	0	0.00	308.50	1	7,434	0.01%
2019/07/19	2	304.00	0	0.00	304.50	2	7,379	0.03%
2019/07/18	10	304.15	0	0.00	302.00	10	7,321	0.14%
2019/07/17	12	310.25	1	311.50	310.00	11	7,243	0.15%
2019/07/15	1	314.50	1	316.00	314.50	0	7,154	0.00%
2019/07/11	0	0.00	1	322.00	322.50	-1	7,525	-0.01%
2019/07/08	0	0.00	0.6	314.00	314.00	-0.6	7,637	-0.01%
2019/07/05	0	0.00	1	321.00	321.00	-1	7,744	-0.01%
2019/07/03	0	0.00	10	323.50	317.50	-10	7,937	-0.13%
2019/07/02	2	317.25	0	0.00	319.00	2	7,929	0.03%
2019/07/01	0	0.00	7	314.00	314.00	-7	7,911	-0.09%
2019/06/28	2	313.00	3	314.00	314.00	-1	7,935	-0.01%
2019/06/24	0	0.00	11	314.55	315.50	-11	7,992	-0.14%
2019/06/18	0	0.00	8	308.00	308.50	-8	7,997	-0.10%
2019/06/17	10	304.00	0	0.00	300.50	10	7,940	0.13%
2019/06/14	1	307.50	0	0.00	307.00	1	7,923	0.01%
2019/06/11	1	309.50	0	0.00	308.00	1	7,882	0.01%
2019/06/06	1	307.00	0	0.00	307.00	1	7,725	0.01%
2019/06/04	1	317.00	0	0.00	311.00	1	7,651	0.01%
2019/06/03	0	0.00	13	313.81	314.00	-13	7,579	-0.17%
2019/05/31	8	309.00	14	309.71	311.00	-6	7,512	-0.08%
2019/05/30	0	0.00	15	295.87	296.50	-15	7,348	-0.20%
2019/05/29	1	277.00	1	278.00	280.50	0	7,298	0.00%
2019/05/27	3	279.50	5	280.50	281.00	-2	7,496	-0.03%
2019/05/23	0	0.00	1	293.00	292.00	-1	7,892	-0.01%
2019/05/21	0	0.00	1	289.00	290.50	-1	7,894	-0.01%
2019/05/17	0	0.00	2	295.00	291.00	-2	7,829	-0.03%
2019/05/16	1	291.50	1	290.50	288.00	0	7,753	0.00%
2019/05/15	3	291.17	2	289.50	290.00	1	7,722	0.01%
2019/05/14	0	0.00	2	287.00	289.00	-2	7,717	-0.03%
2019/05/13	13	288.85	0	0.00	286.50	13	7,682	0.17%
2019/05/10	1	302.50	1	296.50	298.50	0	7,872	0.00%
2019/05/09	13	302.04	2	300.00	300.00	11	7,838	0.14%
2019/05/07	0	0.00	10	309.00	311.00	-10	7,659	-0.13%
2019/05/06	0	0.00	1	302.07	306.00	-1	7,561	-0.01%
2019/05/03	0	0.00	14	308.86	309.00	-14	7,464	-0.19%
2019/05/02	11	300.59	11	303.91	298.00	0	7,205	0.00%
2019/04/30	0	0.00	2	292.50	295.50	-2	6,913	-0.03%
2019/04/22	0	0.00	1	292.50	289.00	-1	6,879	-0.01%
2019/04/18	10	291.00	0	0.00	291.00	10	6,852	0.15%
2019/04/17	3	289.33	1	289.50	288.50	2	6,816	0.03%
2019/04/16	0	0.00	1.1	299.00	300.00	-1.1	6,566	-0.02%
2019/04/10	1	303.00	2	299.50	300.00	-1	6,347	-0.02%
2019/04/09	0	0.00	1	294.50	299.50	-1	6,197	-0.02%
2019/04/08	2	293.25	0	0.00	294.50	2	6,082	0.03%
2019/04/03	0	0.00	1	291.00	290.50	-1	5,958	-0.02%
2019/04/02	0	0.00	1	289.50	290.50	-1	5,872	-0.02%
2019/04/01	1	285.00	1	285.50	285.50	0	5,738	0.00%
2019/03/29	0	0.00	1	277.00	282.50	-1	5,638	-0.02%
2019/03/28	0	0.00	1	282.00	276.50	-1	5,624	-0.02%
2019/03/22	3	284.17	4	283.25	284.00	-1	5,618	-0.02%
2019/03/21	2	278.00	3	277.33	277.50	-1	5,456	-0.02%
2019/03/20	2	273.00	0	0.00	274.50	2	5,425	0.04%
2019/03/19	1	274.00	0	0.00	275.50	1	5,414	0.02%
2019/03/18	0	0.00	2	278.25	278.00	-2	5,364	-0.04%
2019/03/15	0	0.00	2	274.75	276.00	-2	5,344	-0.04%
2019/03/14	2	275.00	0	0.00	272.50	2	5,346	0.04%
2019/03/12	1	275.00	1	270.50	270.50	0	5,438	0.00%
2019/03/11	1	269.00	1	270.00	270.00	0	5,514	0.00%
2019/03/08	1	267.50	0	0.00	267.50	1	5,580	0.02%
2019/03/07	1	275.50	0.1	275.00	274.00	0.9	5,564	0.02%
2019/03/06	1	278.00	5	278.80	280.00	-4	5,571	-0.07%
2019/03/05	1	278.00	0	0.00	273.00	1	5,485	0.02%
2019/03/04	0	0.00	5	282.00	277.00	-5	5,444	-0.09%
2019/02/27	10	277.00	2	278.25	280.00	8	5,375	0.15%
2019/02/26	3	285.33	12	285.63	276.50	-9	5,245	-0.17%
2019/02/25	7	279.86	22	276.86	282.50	-15	5,028	-0.30%
2019/02/22	3	264.17	3	265.83	264.00	0	4,754	0.00%
2019/02/20	1	257.00	2	254.00	255.50	-1	4,480	-0.02%
2019/02/19	1	250.00	0	0.00	250.00	1	4,495	0.02%
2019/02/18	1	253.00	0	0.00	253.50	1	4,487	0.02%
2019/02/14	0	0.00	2	256.00	255.50	-2	4,475	-0.04%
2019/02/13	6	260.67	0	0.00	259.00	6	4,503	0.13%
2019/02/11	0	0.00	6	252.00	259.50	-6	4,448	-0.13%
2019/01/30	10	242.00	10	243.00	243.00	0	4,185	0.00%
2019/01/25	1	247.50	0.1	248.00	248.00	0.9	4,258	0.02%
2019/01/23	0	0.00	1	240.00	241.00	-1	4,371	-0.02%
2019/01/18	0	0.00	4	243.63	244.00	-4	4,495	-0.09%
2019/01/16	0	0.00	0.1	236.50	237.00	-0.1	4,540	0.00%
2019/01/14	0	0.00	2	231.50	231.50	-2	4,492	-0.04%
2019/01/09	0	0.00	1	229.00	226.00	-1	4,501	-0.02%
2019/01/04	1	215.00	0	0.00	217.00	1	4,465	0.02%
2019/01/02	1	220.50	0	0.00	220.50	1	4,644	0.02%
2018/12/28	1	224.50	0	0.00	229.50	1	4,661	0.02%
2018/12/25	1	221.00	0	0.00	221.00	1	4,809	0.02%
2018/12/24	2	224.25	0	0.00	225.00	2	4,877	0.04%
2018/12/20	7.1	225.72	1	226.00	225.00	6.1	4,975	0.12%
2018/12/19	0	0.00	1	234.00	236.00	-1	4,876	-0.02%
2018/12/14	1	235.00	1	235.00	236.00	0	4,954	0.00%
2018/12/11	2	228.00	2	226.50	228.00	0	4,951	0.00%
2018/12/06	1	238.50	1	235.50	229.50	0	4,944	0.00%
2018/12/05	7	245.64	0	0.00	244.50	7	4,887	0.14%
2018/12/04	1	252.00	0	0.00	252.00	1	4,914	0.02%
2018/12/03	0.1	244.50	2	245.75	245.50	-2	4,860	-0.04%
2018/11/30	0	0.00	2	235.00	237.50	-2	4,801	-0.04%
2018/11/29	4	232.25	0	0.00	231.50	4	4,746	0.08%
2018/11/28	1	235.50	2	234.50	236.50	-1	4,735	-0.02%
2018/11/27	2	226.50	0	0.00	232.00	2	4,711	0.04%
2018/11/26	1	227.00	2	228.50	228.00	-1	4,754	-0.02%
2018/11/22	2	223.00	0	0.00	222.50	2	4,825	0.04%
2018/11/20	0	0.00	3	223.00	225.00	-3	4,954	-0.06%
2018/11/19	1	220.50	1	222.50	223.50	0	4,952	0.00%
2018/11/16	5	223.30	0	0.00	220.00	5	4,986	0.10%
2018/11/14	0	0.00	1	230.00	230.00	-1	4,975	-0.02%
2018/11/13	1	227.50	1	231.50	231.00	0	5,017	0.00%
2018/11/12	1	234.00	0	0.00	234.50	1	5,076	0.02%
2018/11/08	0	0.00	1	235.00	235.00	-1	5,176	-0.02%
2018/11/02	1	227.50	1	227.50	227.50	0	5,105	0.00%
2018/11/01	1	220.00	0	0.00	223.50	1	5,060	0.02%
2018/10/31	0	0.00	2	218.75	227.50	-2	4,993	-0.04%
2018/10/26	2	207.75	0	0.00	202.00	2	4,943	0.04%
2018/10/25	1	210.00	0	0.00	210.00	1	5,072	0.02%
2018/10/24	1	206.50	2	210.75	214.00	-1	5,195	-0.02%
2018/10/22	2	221.50	0	0.00	221.50	2	5,281	0.04%
2018/10/12	0	0.00	23	215.00	220.00	-23	5,773	-0.40%
2018/10/11	0	0.00	3	208.00	210.50	-3	5,739	-0.05%
2018/10/09	0	0.00	5	229.00	228.50	-5	5,530	-0.09%
2018/10/02	2	245.50	0	0.00	245.00	2	5,411	0.04%
2018/10/01	2	249.50	0	0.00	250.00	2	5,441	0.04%
2018/09/19	1	244.00	1	246.50	245.00	0	5,683	0.00%
2018/09/18	1	244.00	0	0.00	244.50	1	5,730	0.02%
2018/09/14	1	245.50	0	0.00	245.50	1	5,883	0.02%
2018/09/11	1.1	243.14	0	0.00	244.00	1.1	5,927	0.02%
2018/08/31	1	252.00	0	0.00	251.50	1	5,920	0.02%
2018/08/30	0	0.00	1	257.00	256.00	-1	5,884	-0.02%
2018/08/28	0	0.00	4	251.50	252.00	-4	5,883	-0.07%
2018/08/27	1	246.00	0	0.00	247.50	1	5,858	0.02%
2018/08/24	0	0.00	1	250.00	250.00	-1	5,861	-0.02%
2018/08/23	1	252.00	2	252.00	253.00	-1	5,980	-0.02%
2018/08/22	2	246.00	0	0.00	247.50	2	5,978	0.03%
2018/08/21	2	245.50	0	0.00	245.50	2	5,876	0.03%
2018/08/17	2	247.50	0	0.00	247.00	2	5,874	0.03%
2018/08/16	5	248.00	0	0.00	247.50	5	5,817	0.09%
2018/08/14	1	264.50	1	265.00	265.00	0	5,795	0.00%
2018/08/13	7	262.36	0	0.00	263.50	7	5,803	0.12%
2018/08/10	2	275.00	2	274.50	274.50	0	5,807	0.00%
2018/08/09	8	275.00	8	275.00	275.00	0	5,921	0.00%
2018/08/08	2	276.00	1	277.50	277.50	1	5,925	0.02%
2018/08/07	0	0.00	2	276.50	275.50	-2	5,911	-0.03%
2018/08/02	1	269.00	0	0.00	269.00	1	6,040	0.02%
2018/08/01	1	275.00	4	270.63	275.00	-3	5,966	-0.05%
2018/07/31	14	252.64	0	0.00	254.00	14	5,781	0.24%
2018/07/27	10	267.50	4	268.75	267.50	6	5,670	0.11%
2018/07/26	1	260.50	0	0.00	263.00	1	5,749	0.02%
2018/07/25	3	263.00	0	0.00	262.50	3	5,789	0.05%
2018/07/24	3	264.17	0	0.00	255.00	3	5,831	0.05%
2018/07/23	2	271.50	0	0.00	271.50	2	5,656	0.04%
2018/07/18	0	0.00	1	285.00	281.00	-1	5,858	-0.02%
2018/07/13	1	285.00	1	284.50	285.00	0	6,250	0.00%
2018/07/12	0	0.00	3	283.50	283.00	-3	6,621	-0.05%
2018/07/10	0	0.00	1	279.00	280.00	-1	6,710	-0.01%
2018/07/09	2	272.75	0	0.00	272.50	2	6,708	0.03%
2018/07/06	2	285.00	0	0.00	285.00	2	6,683	0.03%
2018/07/05	1	287.00	1	286.00	281.50	0	6,677	0.00%
2018/07/04	1	300.50	0	0.00	298.00	1	6,589	0.02%
2018/07/03	0	0.00	1	307.50	304.50	-1	6,641	-0.02%
2018/07/02	2	305.25	0	0.00	305.00	2	6,707	0.03%
2018/06/29	2	298.50	2	301.00	300.00	0	6,663	0.00%
2018/06/26	11	295.55	8	296.50	296.50	3	6,707	0.04%
2018/06/25	2	310.00	0	0.00	310.00	2	6,629	0.03%
2018/06/22	2	309.00	0	0.00	310.50	2	6,787	0.03%
2018/06/20	7	310.86	3	310.00	310.00	4	6,974	0.06%
2018/06/19	5	315.00	5	312.00	312.00	0	6,973	0.00%
2018/06/12	1	323.00	0	0.00	324.00	1	7,670	0.01%
2018/06/11	0	0.00	1	334.00	332.50	-1	7,748	-0.01%
2018/06/04	0	0.00	2	329.50	329.50	-2	8,154	-0.02%
2018/05/28	1	318.50	0	0.00	318.50	1	8,412	0.01%
2018/05/25	0	0.00	5	325.00	324.00	-5	8,472	-0.06%
2018/05/24	2	321.50	0	0.00	322.00	2	8,449	0.02%
2018/05/23	1	320.50	0	0.00	320.00	1	8,496	0.01%
2018/05/22	0	0.00	2	321.00	320.50	-2	8,492	-0.02%
2018/05/17	2	308.50	2	310.50	310.00	0	8,659	0.00%
2018/05/16	4	320.00	0	0.00	319.00	4	8,591	0.05%
2018/05/11	2	319.50	0	0.00	319.50	2	8,782	0.02%
2018/05/08	1	323.50	4	324.88	325.00	-3	8,867	-0.03%
2018/05/07	4	320.00	1	332.50	318.50	3	8,894	0.03%
2018/05/04	1	322.50	2	325.00	325.50	-1	8,845	-0.01%
2018/05/03	4	319.75	0	0.00	320.00	4	8,857	0.05%
2018/04/30	1	328.50	2	335.00	340.00	-1	8,763	-0.01%
2018/04/27	0	0.00	1	334.00	339.50	-1	8,754	-0.01%
2018/04/26	2	331.50	0	0.00	323.50	2	8,708	0.02%
2018/04/25	3	343.00	0	0.00	337.00	3	8,622	0.03%
2018/04/24	2	330.50	1	334.00	341.50	1	8,641	0.01%
2018/04/20	2	352.50	0	0.00	354.50	2	8,487	0.02%
2018/04/18	3	364.00	14	360.43	362.00	-11	8,208	-0.13%
2018/04/16	5	340.50	0	0.00	342.00	5	7,853	0.06%
2018/04/12	1	335.00	0	0.00	331.50	1	7,800	0.01%
2018/04/09	1.1	330.27	1	329.00	327.50	0.1	7,800	0.00%
2018/04/03	9	327.89	3	329.67	328.00	6	7,728	0.08%
2018/03/30	2	342.75	0	0.00	340.00	2	7,745	0.03%
2018/03/29	1	331.00	0	0.00	331.00	1	7,677	0.01%
2018/03/26	1	328.50	1	347.00	347.00	0	7,360	0.00%
2018/03/22	0	0.00	1	340.50	336.00	-1	7,199	-0.01%
2018/03/21	0	0.00	1	337.50	336.00	-1	7,191	-0.01%
2018/03/20	0	0.00	1	342.00	342.50	-1	7,183	-0.01%
2018/03/19	0	0.00	2	337.25	334.00	-2	6,988	-0.03%
2018/03/13	0	0.00	1	319.00	319.00	-1	6,558	-0.02%
2018/03/12	0	0.00	2	321.50	317.00	-2	6,573	-0.03%
2018/03/08	0	0.00	9	307.94	309.50	-9	6,591	-0.14%
2018/03/05	4	296.88	0	0.00	295.00	4	6,484	0.06%
2018/03/02	0	0.00	1	304.50	302.50	-1	6,432	-0.02%
2018/03/01	1	298.00	0	0.00	299.50	1	6,373	0.02%
2018/02/27	5	304.50	0	0.00	301.00	5	6,282	0.08%
2018/02/23	1	302.00	0	0.00	300.50	1	6,219	0.02%
2018/02/22	0	0.00	1	303.00	302.00	-1	6,240	-0.02%
2018/02/21	0	0.00	3	296.00	304.50	-3	6,238	-0.05%
2018/02/12	0	0.00	4	287.38	285.00	-4	6,153	-0.07%
2018/02/09	4	275.75	0	0.00	283.00	4	6,175	0.06%
2018/02/02	1	305.00	0	0.00	304.50	1	6,234	0.02%
2018/02/01	1	308.50	1	309.00	307.00	0	6,236	0.00%
2018/01/31	1	299.00	0	0.00	299.00	1	6,091	0.02%
2018/01/30	2	300.50	0	0.00	299.00	2	6,091	0.03%
2018/01/26	1	301.50	0	0.00	308.00	1	6,271	0.02%
2018/01/10	0	0.00	4	309.00	309.50	-4	6,822	-0.06%
2018/01/09	1	303.00	1	303.00	304.00	0	6,854	0.00%
2018/01/05	2	300.00	0	0.00	300.00	2	7,418	0.03%
2018/01/04	0	0.00	1	300.00	307.00	-1	7,607	-0.01%
2018/01/03	0	0.00	1	296.00	300.50	-1	7,797	-0.01%
2018/01/02	1	290.00	0	0.00	291.50	1	7,843	0.01%