聯發科 (2454)-日盛-北高雄券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1040
漲跌
▲40
漲幅
+4.00%
成交量
6,593張
產業
上市半導體類股
3129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.2	749.76	0	0.00	749.00	0.2	5,839	0.00%
2023/04/06	6.6	760.96	0	0.00	753.00	6.6	5,791	0.11%
2023/03/31	0	0.00	2.1	786.45	787.00	-2.1	5,686	-0.04%
2023/03/30	0	0.00	0.1	778.78	778.00	-0.1	5,681	0.00%
2023/03/29	0.1	771.09	3	770.99	773.00	-3	5,709	-0.05%
2023/03/28	5.1	771.71	0.2	770.00	766.00	4.9	5,757	0.09%
2023/03/27	1	780.00	0	0.00	780.00	1	5,800	0.02%
2023/03/24	0	0.00	0.1	789.60	790.00	-0.1	5,961	0.00%
2023/03/23	1	783.00	7.1	789.62	793.00	-6.1	6,115	-0.10%
2023/03/22	0	0.00	2.1	781.89	781.00	-2.1	6,119	-0.03%
2023/03/21	0.1	766.00	0	0.00	771.00	0.1	6,130	0.00%
2023/03/20	0	0.00	2	771.50	770.00	-2	6,125	-0.03%
2023/03/17	1	771.00	0.1	774.23	773.00	0.9	6,110	0.01%
2023/03/16	1	756.00	0.1	758.00	756.00	0.9	6,067	0.01%
2023/03/15	1	766.00	0	0.00	758.00	1	6,057	0.02%
2023/03/14	0	0.00	1.2	761.87	761.00	-1.2	6,053	-0.02%
2023/03/10	7.2	757.57	3	755.67	756.00	4.2	6,029	0.07%
2023/03/09	1	770.01	0	0.00	767.00	1	6,046	0.02%
2023/03/08	5.4	768.83	2	769.00	768.00	3.4	6,112	0.06%
2023/03/07	0	0.00	1.2	787.74	788.00	-1.2	6,058	-0.02%
2023/03/06	0.2	787.33	1.1	794.00	784.00	-0.9	6,062	-0.01%
2023/03/03	0.2	776.00	0	0.00	775.00	0.2	6,033	0.00%
2023/03/02	3.1	774.65	4	779.75	775.00	-0.9	6,049	-0.01%
2023/03/01	4.1	788.75	7.2	776.12	791.00	-3.2	5,944	-0.05%
2023/02/24	2.1	730.81	0	0.00	723.00	2.1	5,788	0.04%
2023/02/23	0	0.00	6	737.91	745.00	-6	5,727	-0.11%
2023/02/22	2.1	716.56	0.1	718.00	713.00	2	5,693	0.04%
2023/02/21	1	729.92	0	0.00	725.00	1	5,736	0.02%
2023/02/20	1	728.00	0	0.00	726.00	1	5,857	0.02%
2023/02/17	0	0.00	2	717.00	723.00	-2	6,042	-0.03%
2023/02/16	0.1	716.00	0	0.00	711.00	0.1	6,143	0.00%
2023/02/15	4.1	715.42	1	729.00	710.00	3.1	6,321	0.05%
2023/02/14	2	735.00	0	0.00	732.00	2	6,331	0.03%
2023/02/13	0	731.00	1	729.00	731.00	-1	6,477	-0.02%
2023/02/10	3	742.33	0	742.00	740.00	3	6,539	0.05%
2023/02/09	2	743.00	0	0.00	749.00	2	6,621	0.03%
2023/02/08	0.1	737.00	0.1	743.68	744.00	0	6,629	0.00%
2023/02/07	3.1	721.59	2	719.00	717.00	1.1	6,606	0.02%
2023/02/06	0	732.67	0	738.00	731.00	0	6,599	0.00%
2023/02/03	3	749.33	1	750.83	751.00	2	6,601	0.03%
2023/02/02	0.1	748.00	0	747.00	747.00	0	6,768	0.00%
2023/02/01	0	722.00	1	723.00	724.00	-1	6,685	-0.01%
2023/01/31	2.1	732.58	1	742.00	718.00	1.1	6,691	0.02%
2023/01/30	1	732.00	5.3	728.97	739.00	-4.3	6,619	-0.06%
2023/01/17	1.1	698.90	0	0.00	693.00	1.1	6,490	0.02%
2023/01/16	2	704.00	2.3	707.76	704.00	-0.3	6,511	0.00%
2023/01/13	6	704.50	7.1	706.55	694.00	-1.1	6,514	-0.02%
2023/01/12	4	712.00	3	715.66	715.00	1	6,545	0.01%
2023/01/11	3	696.00	2.1	702.90	707.00	0.9	6,540	0.01%
2023/01/10	7	687.86	12.1	690.42	694.00	-5.1	6,535	-0.08%
2023/01/09	3	668.00	1.1	673.98	675.00	1.9	6,501	0.03%
2023/01/06	10	645.60	12.1	657.89	660.00	-2.1	6,538	-0.03%
2023/01/05	3	636.33	2	638.00	631.00	1	6,535	0.02%
2023/01/04	1	638.00	0	0.00	636.00	1	6,561	0.02%
2023/01/03	1.1	626.03	2	640.00	644.00	-0.9	6,650	-0.01%
2022/12/30	0	627.00	1	638.00	625.00	-1	6,675	-0.01%
2022/12/29	2	626.00	1	630.00	629.00	1	6,750	0.01%
2022/12/28	1.2	628.44	0	0.00	638.00	1.2	6,848	0.02%
2022/12/27	0.5	658.00	0	0.00	656.00	0.5	6,776	0.01%
2022/12/26	0	654.00	0	0.00	651.00	0	6,798	0.00%
2022/12/22	0	0.00	1	665.00	661.00	-1	6,962	-0.01%
2022/12/21	1	650.10	1	656.00	654.00	0	7,014	0.00%
2022/12/20	2.5	646.80	2.1	655.18	646.00	0.4	7,009	0.01%
2022/12/19	0.1	658.00	0	0.00	656.00	0.1	6,997	0.00%
2022/12/16	6.2	656.43	4	657.50	660.00	2.2	6,957	0.03%
2022/12/15	10.7	689.49	2.1	682.33	681.00	8.6	6,838	0.13%
2022/12/13	0	0.00	1	717.00	709.00	-1	6,656	-0.02%
2022/12/12	2	711.49	0	715.00	712.00	2	6,633	0.03%
2022/12/09	0	724.09	1	719.00	729.00	-1	6,683	-0.01%
2022/12/08	2.2	706.59	0.1	715.00	705.00	2.1	6,669	0.03%
2022/12/07	1	718.12	0	0.00	716.00	1	6,703	0.02%
2022/12/06	2.1	727.98	0	733.00	725.00	2	6,687	0.03%
2022/12/05	0.1	751.00	2.6	749.17	739.00	-2.6	6,688	-0.04%
2022/12/02	0.1	739.00	1.2	739.69	739.00	-1.1	6,670	-0.02%
2022/12/01	1	742.00	1	753.84	741.00	0	6,687	0.00%
2022/11/30	0	0.00	3.2	734.30	733.00	-3.2	6,640	-0.05%
2022/11/29	0	707.00	0	702.00	713.00	0	6,585	0.00%
2022/11/28	4.1	708.59	0	0.00	703.00	4.1	6,658	0.06%
2022/11/25	0.1	725.83	0.1	732.00	727.00	0	6,686	0.00%
2022/11/24	0	0.00	6.5	727.70	728.00	-6.5	6,662	-0.10%
2022/11/23	2	713.50	1	713.00	705.00	1	6,614	0.02%
2022/11/22	4.1	708.59	2	712.00	713.00	2.1	6,640	0.03%
2022/11/21	0.1	715.00	0	0.00	720.00	0.1	6,585	0.00%
2022/11/18	1.2	724.54	1	734.02	722.00	0.2	6,562	0.00%
2022/11/17	0.2	720.00	0	0.00	725.00	0.2	6,538	0.00%
2022/11/16	2	730.99	4.7	729.84	729.00	-2.7	6,483	-0.04%
2022/11/15	6.1	723.54	14.9	719.76	722.00	-8.8	6,409	-0.14%
2022/11/14	0	0.00	1	698.05	697.00	-1	6,249	-0.02%
2022/11/11	0	697.00	4.4	696.34	700.00	-4.4	6,158	-0.07%
2022/11/10	0	0.00	0.6	654.17	660.00	-0.6	5,973	-0.01%
2022/11/09	3.1	647.68	6.6	645.39	650.00	-3.5	5,943	-0.06%
2022/11/08	1	620.17	1	632.00	620.00	0	5,823	0.00%
2022/11/07	0	619.00	3.1	617.60	620.00	-3.1	5,766	-0.05%
2022/11/04	2.1	591.05	2	593.50	597.00	0.1	5,782	0.00%
2022/11/03	1	590.00	0.1	598.00	600.00	0.9	5,814	0.02%
2022/11/02	1	600.01	0.1	605.00	599.00	0.9	5,796	0.02%
2022/11/01	0	0.00	2	599.50	599.00	-2	5,769	-0.03%
2022/10/31	2.1	600.57	4.2	592.26	590.00	-2.1	5,758	-0.04%
2022/10/28	2.1	570.96	0.1	567.00	565.00	2	5,543	0.04%
2022/10/27	0.1	584.09	1	588.00	589.00	-0.9	5,502	-0.02%
2022/10/25	1	576.00	0.1	582.00	563.00	0.9	5,501	0.02%
2022/10/24	0	0.00	2.2	590.05	588.00	-2.2	5,510	-0.04%
2022/10/21	0	0.00	0.1	577.00	567.00	-0.1	5,493	0.00%
2022/10/20	0	564.00	0	0.00	570.00	0	5,520	0.00%
2022/10/19	1	577.00	1	580.00	577.00	0	5,467	0.00%
2022/10/18	4	584.00	6.1	582.16	588.00	-2.1	5,468	-0.04%
2022/10/17	3	572.33	0	570.00	578.00	3	5,498	0.05%
2022/10/14	0	0.00	1.3	583.76	585.00	-1.3	5,580	-0.02%
2022/10/12	1.1	544.43	1	548.00	549.00	0.1	5,527	0.00%
2022/10/11	12.1	553.18	13.1	555.08	553.00	-1	5,544	-0.02%
2022/10/07	3.2	569.41	1	565.00	566.00	2.2	5,540	0.04%
2022/10/05	0	603.00	1.1	605.55	599.00	-1.1	5,528	-0.02%
2022/10/04	0	0.00	1	573.00	573.00	-1	5,491	-0.02%
2022/10/03	1	541.16	1	549.00	548.00	0	5,503	0.00%
2022/09/30	2	544.97	4.1	540.93	551.00	-2.1	5,600	-0.04%
2022/09/29	3	547.68	2	552.54	543.00	1	5,648	0.02%
2022/09/28	3.3	558.13	6	558.67	545.00	-2.7	5,643	-0.05%
2022/09/27	0.1	567.67	0.2	569.00	568.00	-0.2	5,673	0.00%
2022/09/26	2.4	570.95	2.1	573.71	569.00	0.3	5,749	0.01%
2022/09/23	1.1	587.05	4	583.00	580.00	-2.9	5,832	-0.05%
2022/09/22	2.1	592.53	0	0.00	591.00	2.1	5,925	0.04%
2022/09/21	0.1	607.00	0	0.00	605.00	0.1	6,057	0.00%
2022/09/19	0	607.25	0	0.00	604.00	0	6,370	0.00%
2022/09/16	3.1	602.40	2	607.00	600.00	1.1	6,541	0.02%
2022/09/15	1.1	615.28	1	618.06	616.00	0.1	6,915	0.00%
2022/09/14	4.1	610.09	0	0.00	615.00	4.1	7,098	0.06%
2022/09/13	0	630.00	0	0.00	626.00	0	7,118	0.00%
2022/09/12	1	629.00	0.1	638.00	627.00	1	7,161	0.01%
2022/09/08	0	626.00	0	0.00	623.00	0	7,293	0.00%
2022/09/07	0.3	618.02	0	0.00	619.00	0.3	7,319	0.00%
2022/09/06	1	631.00	0	0.00	629.00	1	7,319	0.01%
2022/09/05	1.1	629.76	1	631.02	631.00	0	7,359	0.00%
2022/09/02	1.5	633.04	0	0.00	620.00	1.5	7,407	0.02%
2022/09/01	2.5	650.65	0	0.00	648.00	2.5	7,329	0.03%
2022/08/31	1	667.00	0.1	656.50	667.00	0.9	7,309	0.01%
2022/08/30	1.1	653.89	0	0.00	657.00	1.1	7,411	0.01%
2022/08/29	2.9	655.28	0	0.00	653.00	2.9	7,427	0.04%
2022/08/26	0	0.00	1.2	678.93	678.00	-1.2	7,444	-0.02%
2022/08/25	2	671.00	0	0.00	670.00	2	7,460	0.03%
2022/08/24	2	673.00	1	672.00	667.00	1	7,497	0.01%
2022/08/23	1	673.00	1	669.21	676.00	0	7,601	0.00%
2022/08/22	0.4	677.74	0	0.00	672.00	0.4	7,628	0.01%
2022/08/19	1	693.13	0	0.00	693.00	1	7,590	0.01%
2022/08/18	0.1	695.00	0	0.00	702.00	0.1	7,581	0.00%
2022/08/17	0.1	704.00	0	0.00	703.00	0.1	7,566	0.00%
2022/08/16	0	706.00	0	0.00	706.00	0	7,537	0.00%
2022/08/15	2.1	704.93	3.3	700.81	706.00	-1.2	7,502	-0.02%
2022/08/12	1	680.01	1.2	675.30	684.00	-0.2	7,480	0.00%
2022/08/11	1.2	670.14	0	0.00	670.00	1.2	7,486	0.02%
2022/08/10	4.3	672.91	1	676.96	668.00	3.3	7,426	0.04%
2022/08/09	2.1	694.48	1	701.99	694.00	1.1	7,387	0.01%
2022/08/08	1	709.00	0	0.00	709.00	1	7,382	0.01%
2022/08/05	0	708.00	6.5	712.01	717.00	-6.5	7,373	-0.09%
2022/08/04	0	685.00	0	0.00	684.00	0	7,325	0.00%
2022/08/03	0.1	685.00	0	0.00	686.00	0.1	7,330	0.00%
2022/08/02	4	674.29	0	0.00	683.00	4	7,368	0.05%
2022/08/01	1.1	693.36	2	686.52	694.00	-0.9	7,318	-0.01%
2022/07/29	0	680.00	0	0.00	683.00	0	7,306	0.00%
2022/07/28	1	689.00	1	687.94	682.00	0	7,275	0.00%
2022/07/27	4	667.25	3.5	664.14	677.00	0.5	7,257	0.01%
2022/07/26	0	681.00	0	0.00	681.00	0	7,285	0.00%
2022/07/25	1.1	691.33	1.1	694.81	688.00	0.1	7,307	0.00%
2022/07/22	5.3	706.68	0	0.00	705.00	5.3	7,416	0.07%
2022/07/21	0	706.91	4.2	701.75	716.00	-4.2	7,419	-0.06%
2022/07/20	0	679.00	2	681.00	671.00	-2	7,345	-0.03%
2022/07/18	2.1	667.44	4.2	661.67	661.00	-2.1	7,327	-0.03%
2022/07/15	1.1	646.39	2.8	645.75	648.00	-1.6	7,272	-0.02%
2022/07/14	2	640.01	3	636.67	646.00	-1	7,234	-0.01%
2022/07/13	3.2	637.89	4	643.50	634.00	-0.8	7,247	-0.01%
2022/07/12	9.2	614.15	8	618.50	614.00	1.2	7,202	0.02%
2022/07/11	1	642.01	0	0.00	637.00	1	7,198	0.01%
2022/07/08	3	650.01	2	646.04	651.00	1	7,217	0.01%
2022/07/07	2	633.00	5	633.80	636.00	-3	7,234	-0.04%
2022/07/06	0.5	607.99	0	0.00	605.00	0.5	7,219	0.01%
2022/07/05	2	614.99	0.3	615.67	615.00	1.7	7,194	0.02%
2022/07/04	2	620.90	3	612.00	611.00	-1	7,257	-0.01%
2022/07/01	3.1	612.99	3.3	614.63	612.00	-0.1	7,312	0.00%
2022/06/30	3.2	650.79	2.1	656.14	651.00	1.1	7,366	0.02%
2022/06/29	4.2	655.67	5.1	657.30	661.00	-0.9	7,359	-0.01%
2022/06/28	7.4	661.70	10.3	651.85	651.00	-2.9	7,274	-0.04%
2022/06/27	6.2	685.54	8	688.38	678.00	-1.8	7,189	-0.03%
2022/06/24	8.8	679.11	3	679.33	670.00	5.8	7,235	0.08%
2022/06/23	18.8	700.29	10.1	692.95	689.00	8.7	7,038	0.12%
2022/06/22	7.7	820.62	7.3	816.83	807.00	0.5	6,590	0.01%
2022/06/21	1	851.00	0.1	860.00	868.00	0.9	6,426	0.01%
2022/06/20	0.3	835.00	0.4	842.00	840.00	-0.2	6,372	0.00%
2022/06/17	1.5	843.97	0.3	843.00	831.00	1.3	6,323	0.02%
2022/06/16	0.1	904.00	0	901.00	873.00	0.1	6,172	0.00%
2022/06/15	0	882.00	0.1	884.15	884.00	-0.1	6,199	0.00%
2022/06/14	2	870.50	1.4	877.70	880.00	0.6	6,271	0.01%
2022/06/13	5.2	897.05	0	899.83	887.00	5.2	6,289	0.08%
2022/06/10	1	919.06	1	930.00	930.00	0	6,300	0.00%
2022/06/09	3	925.40	0	0.00	924.00	3	6,361	0.05%
2022/06/08	1	924.02	11.1	923.24	930.00	-10.1	6,356	-0.16%
2022/06/07	2.2	896.33	0.1	896.00	890.00	2.1	6,282	0.03%
2022/06/06	2	911.00	7	908.28	905.00	-5	6,289	-0.08%
2022/06/02	8.2	900.03	3.3	900.54	898.00	5	6,316	0.08%
2022/06/01	4.4	907.10	0	902.32	905.00	4.4	6,430	0.07%
2022/05/31	2	898.94	2.1	883.39	905.00	-0.1	6,447	0.00%
2022/05/30	0.2	869.88	1.3	871.56	878.00	-1.1	6,341	-0.02%
2022/05/27	1	849.97	2	850.93	851.00	-1	6,316	-0.02%
2022/05/26	1	834.02	1	842.00	833.00	0	6,351	0.00%
2022/05/25	0	0.00	0	845.00	843.00	0	6,412	0.00%
2022/05/24	1	836.00	0.1	843.00	830.00	0.9	6,489	0.01%
2022/05/23	0	0.00	1	852.81	843.00	-1	6,499	-0.02%
2022/05/20	1	838.00	1.1	844.20	846.00	-0.1	6,525	0.00%
2022/05/19	1	842.86	1.2	839.50	845.00	-0.2	6,518	0.00%
2022/05/18	0	0.00	1	852.00	855.00	-1	6,480	-0.02%
2022/05/17	0	0.00	0	841.00	841.00	0	6,440	0.00%
2022/05/16	0	0.00	0	840.00	825.00	0	6,422	0.00%
2022/05/13	0	0.00	1	840.94	843.00	-1	6,394	-0.02%
2022/05/12	0	819.00	0	827.00	820.00	0	6,408	0.00%
2022/05/11	0	822.00	0	0.00	829.00	0	6,423	0.00%
2022/05/10	2.1	804.72	3	812.00	820.00	-0.9	6,503	-0.01%
2022/05/09	1.1	813.40	0	0.00	813.00	1.1	6,538	0.02%
2022/05/06	4	826.95	2	824.50	834.00	2	6,633	0.03%
2022/05/05	0	843.29	1	843.00	841.00	-1	6,852	-0.01%
2022/05/04	0	0.00	3	829.33	829.00	-3	6,852	-0.04%
2022/05/03	3	816.59	1	820.00	820.00	2	6,867	0.03%
2022/04/29	5	842.36	6	838.34	830.00	-1	6,813	-0.01%
2022/04/28	13.2	835.13	15	836.09	828.00	-1.8	6,800	-0.03%
2022/04/27	4.3	807.18	3	809.00	808.00	1.3	6,680	0.02%
2022/04/26	1.4	829.34	0	0.00	833.00	1.4	6,617	0.02%
2022/04/25	3.2	833.63	2.1	836.59	837.00	1.2	6,582	0.02%
2022/04/22	0	851.29	0	849.00	854.00	0	6,574	0.00%
2022/04/21	0	865.00	0.1	864.00	868.00	0	6,571	0.00%
2022/04/20	0	0.00	1	849.00	856.00	-1	6,581	-0.02%
2022/04/19	1	842.00	2	855.50	838.00	-1	6,539	-0.02%
2022/04/18	1.2	835.18	0.2	839.13	833.00	1.1	6,509	0.02%
2022/04/15	1.5	842.89	0	0.00	832.00	1.5	6,561	0.02%
2022/04/14	3.1	863.79	2	869.50	861.00	1.1	6,580	0.02%
2022/04/13	1.1	865.70	2.1	871.22	880.00	-1.1	6,612	-0.02%
2022/04/12	7	836.74	5	843.20	842.00	2	6,561	0.03%
2022/04/11	4.1	840.67	4	843.50	836.00	0.1	6,543	0.00%
2022/04/08	4.9	846.36	4	840.53	840.00	0.9	6,563	0.01%
2022/04/07	9.9	859.37	7	854.88	850.00	2.9	6,415	0.05%
2022/04/06	6.5	864.64	5	874.20	882.00	1.5	6,295	0.02%
2022/04/01	0.2	900.87	1	896.00	900.00	-0.8	6,156	-0.01%
2022/03/31	9.1	905.25	2	909.50	905.00	7.1	6,142	0.12%
2022/03/30	12.2	908.98	7	913.85	915.00	5.2	6,086	0.09%
2022/03/29	4.5	926.92	3	910.33	912.00	1.5	5,947	0.03%
2022/03/28	4	953.25	1	964.00	964.00	3	5,753	0.05%
2022/03/25	1	968.02	1	970.00	971.00	0	5,782	0.00%
2022/03/24	0	973.00	0	0.00	972.00	0	5,778	0.00%
2022/03/23	2.2	984.73	0	988.00	977.00	2.2	5,770	0.04%
2022/03/22	1.1	974.82	1	975.03	975.00	0.1	5,765	0.00%
2022/03/21	1	983.00	0	979.00	978.00	1	5,750	0.02%
2022/03/18	0	960.00	0	0.00	969.00	0	5,753	0.00%
2022/03/17	1	953.00	6.2	964.43	968.00	-5.2	5,699	-0.09%
2022/03/16	1.1	907.64	0	0.00	907.00	1.1	5,592	0.02%
2022/03/15	4.4	908.56	0	0.00	904.00	4.4	5,508	0.08%
2022/03/14	3.6	945.40	2	944.00	944.00	1.6	5,475	0.03%
2022/03/11	0.4	969.81	0	0.00	963.00	0.4	5,435	0.01%
2022/03/10	1.1	986.54	3.1	995.20	995.00	-2	5,418	-0.04%
2022/03/09	1.3	969.22	0	0.00	966.00	1.3	5,399	0.02%
2022/03/08	1.4	965.23	1	962.00	963.00	0.4	5,418	0.01%
2022/03/07	2.4	974.78	6	973.69	972.00	-3.6	5,403	-0.07%
2022/03/04	2.4	1036.14	2	1032.51	1025.00	0.4	5,361	0.01%
2022/03/03	1	1070.08	0	0.00	1080.00	1	5,320	0.02%
2022/03/02	1.6	1077.50	0	0.00	1080.00	1.6	5,327	0.03%
2022/03/01	1	1100.00	1.1	1109.09	1100.00	-0.1	5,316	0.00%
2022/02/25	0	0.00	0.1	1090.00	1085.00	-0.1	5,296	0.00%
2022/02/24	1.3	1082.81	3.3	1066.49	1060.00	-2	5,279	-0.04%
2022/02/23	0	0.00	1	1120.00	1120.00	-1	5,229	-0.02%
2022/02/22	2.2	1097.29	0	0.00	1110.00	2.2	5,336	0.04%
2022/02/17	1	1130.00	0	0.00	1130.00	1	5,579	0.02%
2022/02/16	3	1126.58	2.2	1117.91	1130.00	0.9	5,713	0.02%
2022/02/15	0.1	1115.00	0	0.00	1100.00	0.1	5,736	0.00%
2022/02/14	1.2	1105.00	0	0.00	1105.00	1.2	5,745	0.02%
2022/02/11	0	1154.55	1	1160.00	1150.00	-1	5,713	-0.02%
2022/02/10	0.3	1152.00	1.2	1147.44	1160.00	-1	5,744	-0.02%
2022/02/09	0	1105.00	1	1119.98	1130.00	-1	5,775	-0.02%
2022/02/08	2	1100.00	0	0.00	1095.00	2	5,700	0.04%
2022/01/26	0	1090.00	0	0.00	1075.00	0	5,331	0.00%
2022/01/25	1	1074.88	5	1075.00	1085.00	-4	5,295	-0.08%
2022/01/24	1	1055.37	2	1090.00	1090.00	-1	5,269	-0.02%
2022/01/21	2	1060.07	1	1070.00	1070.00	1	5,274	0.02%
2022/01/20	2	1077.67	1	1085.00	1090.00	1	5,240	0.02%
2022/01/19	2	1102.48	1	1100.00	1100.00	1	5,285	0.02%
2022/01/18	0	1115.00	0.3	1133.33	1105.00	-0.3	5,311	0.00%
2022/01/17	0	0.00	13	1106.92	1115.00	-13	5,315	-0.24%
2022/01/14	3	1066.68	1	1075.00	1065.00	2	5,299	0.04%
2022/01/13	0	1092.50	1	1095.00	1100.00	-1	5,304	-0.02%
2022/01/12	0.2	1089.30	0	0.00	1085.00	0.2	5,294	0.00%
2022/01/11	0.1	1080.00	0	0.00	1080.00	0.1	5,343	0.00%
2022/01/10	2.1	1075.52	1	1085.00	1095.00	1.1	5,369	0.02%
2022/01/07	1.2	1095.48	0	0.00	1100.00	1.2	5,353	0.02%
2022/01/06	5.4	1128.43	0	0.00	1135.00	5.4	5,359	0.10%
2022/01/05	0	1170.00	0	1175.00	1175.00	0	5,315	0.00%
2022/01/04	0	0.00	1	1170.00	1165.00	-1	5,303	-0.02%
2022/01/03	5	1172.97	0	1158.85	1150.00	5	5,262	0.09%
2021/12/30	1	1190.00	1	1189.98	1190.00	0	5,246	0.00%
2021/12/29	2	1190.00	3.2	1186.51	1185.00	-1.2	5,271	-0.02%
2021/12/28	1	1160.01	3	1171.67	1175.00	-2	5,331	-0.04%
2021/12/27	3	1151.67	7.1	1153.56	1145.00	-4.1	5,325	-0.08%
2021/12/24	0.1	1110.00	1.4	1119.62	1120.00	-1.3	5,289	-0.02%
2021/12/23	2	1100.00	0	1095.00	1095.00	2	5,333	0.04%
2021/12/21	1	1075.05	1	1080.00	1090.00	0	5,524	0.00%
2021/12/20	0.1	1060.00	0	0.00	1055.00	0.1	5,628	0.00%
2021/12/17	0	1085.00	0	0.00	1075.00	0	5,654	0.00%
2021/12/16	15.1	1084.97	0.1	1085.00	1090.00	15	5,672	0.26%
2021/12/14	0	1055.37	0	0.00	1070.00	0	5,818	0.00%
2021/12/13	1	1075.21	0	0.00	1075.00	1	5,796	0.02%
2021/12/10	0	1070.00	0	0.00	1075.00	0	5,826	0.00%
2021/12/08	0	0.00	1.2	1095.67	1095.00	-1.2	5,919	-0.02%
2021/12/07	1	1065.00	0	0.00	1065.00	1	5,877	0.02%
2021/12/06	0	1075.00	1	1080.00	1085.00	-1	5,880	-0.02%
2021/12/03	2	1064.99	2	1080.00	1060.00	0	5,875	0.00%
2021/12/02	0	1074.17	1	1070.03	1080.00	-1	5,860	-0.02%
2021/12/01	2	1065.00	3	1053.33	1065.00	-1	5,877	-0.02%
2021/11/30	1	1010.00	0	1050.00	1010.00	1	5,869	0.02%
2021/11/29	1	1000.15	0.1	1020.00	1030.00	0.9	5,829	0.02%
2021/11/26	0.3	1012.00	5	1001.03	1005.00	-4.8	5,918	-0.08%
2021/11/25	1.4	1026.40	0	0.00	1035.00	1.4	5,973	0.02%
2021/11/24	1.1	1025.87	0.7	1045.00	1040.00	0.4	5,991	0.01%
2021/11/23	1.1	1069.08	0	0.00	1055.00	1.1	6,013	0.02%
2021/11/22	0	0.00	1	1100.00	1080.00	-1	6,066	-0.02%
2021/11/19	2	1090.00	2.2	1085.00	1090.00	-0.2	6,050	0.00%
2021/11/18	2	1085.03	3.3	1080.48	1085.00	-1.3	5,931	-0.02%
2021/11/17	1.1	1058.93	1.1	1045.91	1030.00	0	5,811	0.00%
2021/11/16	3.1	1031.36	2	1025.00	1035.00	1.1	5,789	0.02%
2021/11/15	2	1000.00	6.3	1017.88	1025.00	-4.3	5,786	-0.07%
2021/11/12	0.1	960.00	6	981.29	983.00	-6	5,702	-0.10%
2021/11/11	3	943.68	2	956.50	954.00	1	5,713	0.02%
2021/11/10	5.1	964.67	0	0.00	958.00	5.1	5,712	0.09%
2021/11/09	2	996.00	4.8	992.21	978.00	-2.8	5,731	-0.05%
2021/11/08	2.6	971.52	7.4	967.36	980.00	-4.8	5,687	-0.08%
2021/11/05	0	0.00	1	939.99	940.00	-1	5,588	-0.02%
2021/11/04	0	929.50	1	935.90	928.00	-1	5,571	-0.02%
2021/11/03	0	0.00	1	937.94	932.00	-1	5,605	-0.02%
2021/11/02	0	0.00	1	932.00	928.00	-1	5,617	-0.02%
2021/11/01	0	0.00	0	924.87	922.00	0	5,680	0.00%
2021/10/29	3	920.65	1.4	919.43	913.00	1.6	5,733	0.03%
2021/10/28	2	934.41	2.1	933.39	936.00	0	5,692	0.00%
2021/10/27	4.1	948.37	6	950.17	942.00	-1.9	5,694	-0.03%
2021/10/26	1.1	948.73	2.3	946.05	946.00	-1.2	5,657	-0.02%
2021/10/25	0.2	927.43	0.1	938.60	938.00	0.2	5,704	0.00%
2021/10/22	1	918.00	2.1	918.03	926.00	-1.1	5,890	-0.02%
2021/10/21	0	0.00	4	917.19	913.00	-4	5,948	-0.07%
2021/10/20	0	0.00	1	902.00	901.00	-1	5,922	-0.02%
2021/10/19	0.1	896.94	2	891.00	898.00	-1.9	5,922	-0.03%
2021/10/18	0	0.00	0.1	875.00	867.00	-0.1	5,893	0.00%
2021/10/15	0	0.00	1	854.00	857.00	-1	5,876	-0.02%
2021/10/14	5.4	849.08	0	0.00	840.00	5.4	5,826	0.09%
2021/10/13	2.2	865.45	0	0.00	862.00	2.2	5,799	0.04%
2021/10/12	0	889.00	0.1	890.00	887.00	0	5,805	0.00%
2021/10/08	0	912.00	0	0.00	910.00	0	5,823	0.00%
2021/10/07	1	913.00	2.1	902.27	911.00	-1.1	5,809	-0.02%
2021/10/06	0	0.00	0	880.00	871.00	0	5,818	0.00%
2021/10/05	5.3	865.23	5	869.80	867.00	0.3	5,823	0.00%
2021/10/04	1	888.00	1	898.00	892.00	0	5,764	0.00%
2021/10/01	4.3	889.47	1	897.00	885.00	3.3	5,787	0.06%
2021/09/30	2	904.51	0	0.00	905.00	2	5,769	0.03%
2021/09/29	5.1	928.85	1	931.00	913.00	4.1	5,757	0.07%
2021/09/27	0.1	944.00	3.3	949.67	959.00	-3.2	5,698	-0.06%
2021/09/24	1	920.00	1	920.00	920.00	0	5,614	0.00%
2021/09/23	0	909.40	0	0.00	915.00	0	5,707	0.00%
2021/09/22	2.2	906.39	0	0.00	911.00	2.2	5,709	0.04%
2021/09/17	0	940.00	2.1	948.73	940.00	-2.1	5,634	-0.04%
2021/09/16	0	0.00	0	935.00	936.00	0	5,597	0.00%
2021/09/15	1.1	931.82	0	0.00	935.00	1.1	5,608	0.02%
2021/09/14	0	0.00	8.4	944.12	947.00	-8.4	5,671	-0.15%
2021/09/13	0	920.00	2	929.00	927.00	-2	5,770	-0.03%
2021/09/10	0	0.00	1	914.09	925.00	-1	5,907	-0.02%
2021/09/09	1	902.00	3	900.33	901.00	-2	5,926	-0.03%
2021/09/08	4	909.73	1	913.00	912.00	3	5,924	0.05%
2021/09/07	0	903.00	0	0.00	903.00	0	5,934	0.00%
2021/09/06	3.6	903.75	1	908.00	896.00	2.6	5,959	0.04%
2021/09/03	2.1	918.61	0	923.00	919.00	2.1	5,922	0.03%
2021/09/02	1	928.95	0	930.00	933.00	1	5,974	0.02%
2021/09/01	1	920.00	9.2	922.02	927.00	-8.2	5,945	-0.14%
2021/08/31	5.1	890.81	1	895.00	901.00	4.1	5,851	0.07%
2021/08/30	0	0.00	1.1	911.87	912.00	-1.1	5,815	-0.02%
2021/08/27	0.1	886.00	4	894.00	896.00	-3.9	5,814	-0.07%
2021/08/26	5.4	879.75	0	0.00	888.00	5.4	5,801	0.09%
2021/08/25	1	909.00	0	910.79	911.00	1	5,763	0.02%
2021/08/24	0	907.22	0	0.00	909.00	0	5,818	0.00%
2021/08/23	0	0.00	1	905.00	911.00	-1	5,929	-0.02%
2021/08/20	1	883.97	1	873.00	873.00	0	5,968	0.00%
2021/08/19	0	892.00	0	0.00	888.00	0	6,030	0.00%
2021/08/18	0.1	887.00	0	901.71	912.00	0	6,036	0.00%
2021/08/17	2.4	891.63	3	892.33	880.00	-0.6	6,081	-0.01%
2021/08/16	0	906.33	0	911.00	901.00	0	6,099	0.00%
2021/08/13	0	904.00	1	911.99	910.00	-1	6,266	-0.02%
2021/08/12	1.1	910.36	0	0.00	904.00	1.1	6,367	0.02%
2021/08/11	1	911.01	1	910.00	910.00	0	6,505	0.00%
2021/08/10	2	923.97	1	924.00	922.00	1	6,700	0.02%
2021/08/09	3.1	915.23	1	926.00	921.00	2.1	6,930	0.03%
2021/08/06	3	938.68	0	0.00	936.00	3	7,054	0.04%
2021/08/05	1	958.00	2.5	958.78	961.00	-1.5	7,268	-0.02%
2021/08/04	0	0.00	0.2	946.75	950.00	-0.2	7,673	0.00%
2021/08/03	1	947.87	1	935.00	938.00	0	7,987	0.00%
2021/08/02	0	0.00	1	930.99	934.00	-1	8,252	-0.01%
2021/07/30	1.3	916.07	0	0.00	910.00	1.3	8,341	0.02%
2021/07/29	0.1	915.28	10	919.39	933.00	-9.9	8,488	-0.12%
2021/07/28	11.2	899.68	4	894.25	890.00	7.2	8,566	0.08%
2021/07/27	1	942.94	9.9	941.04	938.00	-8.9	8,595	-0.10%
2021/07/26	1.1	926.72	0	0.00	923.00	1.1	8,877	0.01%
2021/07/23	0	0.00	1	929.00	933.00	-1	8,908	-0.01%
2021/07/22	0	925.00	0.6	925.82	919.00	-0.6	8,983	-0.01%
2021/07/21	2.1	919.34	1.1	910.18	912.00	1	9,049	0.01%
2021/07/20	1.2	921.00	4	921.50	920.00	-2.8	9,156	-0.03%
2021/07/19	7.2	928.10	2.1	921.63	919.00	5.2	9,287	0.06%
2021/07/16	0.2	951.04	3	950.33	957.00	-2.8	9,267	-0.03%
2021/07/15	0	0.00	0.2	947.78	951.00	-0.2	9,280	0.00%
2021/07/14	1	929.00	1	933.00	930.00	0	9,319	0.00%
2021/07/13	2.1	937.66	1.1	932.44	926.00	1	9,339	0.01%
2021/07/12	0	933.20	1.1	937.86	935.00	-1	9,329	-0.01%
2021/07/09	2	920.00	2.1	921.54	919.00	0	9,333	0.00%
2021/07/08	0.1	924.62	1.1	922.89	920.00	-1	9,393	-0.01%
2021/07/07	0.1	919.73	1	921.02	917.00	-0.9	9,453	-0.01%
2021/07/06	6.1	930.06	4	924.00	922.00	2.1	9,539	0.02%
2021/07/05	2.2	961.61	0	964.00	957.00	2.2	9,531	0.02%
2021/07/02	1	954.01	1.1	959.18	957.00	-0.1	9,541	0.00%
2021/07/01	3	955.00	2	960.00	955.00	1	9,556	0.01%
2021/06/30	1.3	966.77	1.2	955.21	962.00	0	9,666	0.00%
2021/06/29	2	941.00	1	935.08	935.00	1	9,587	0.01%
2021/06/28	0.1	933.63	0	934.00	935.00	0.1	9,649	0.00%
2021/06/25	0.2	934.19	0.1	940.64	927.00	0.1	9,792	0.00%
2021/06/24	2	937.41	0	0.00	929.00	2	9,868	0.02%
2021/06/23	1	905.12	9.5	925.00	941.00	-8.5	10,004	-0.09%
2021/06/22	11.3	900.81	6.1	903.48	903.00	5.2	10,129	0.05%
2021/06/21	11.6	929.24	2	931.00	918.00	9.6	10,011	0.10%
2021/06/18	1	965.05	0	0.00	965.00	1	9,964	0.01%
2021/06/17	2.3	971.61	2	971.50	978.00	0.3	9,985	0.00%
2021/06/16	1	990.96	0	0.00	985.00	1	10,009	0.01%
2021/06/15	0	0.00	0	996.40	989.00	0	10,003	0.00%
2021/06/11	11.3	990.77	10	988.60	980.00	1.3	10,014	0.01%
2021/06/10	7	989.43	8.1	999.39	998.00	-1.1	10,027	-0.01%
2021/06/09	2	975.50	3	971.33	967.00	-1	9,991	-0.01%
2021/06/08	0	0.00	0	970.35	966.00	0	10,056	0.00%
2021/06/07	2	955.60	3	969.67	973.00	-1	10,154	-0.01%
2021/06/04	0	0.00	1	971.00	977.00	-1	10,221	-0.01%
2021/06/03	1.1	973.45	0	0.00	981.00	1.1	10,310	0.01%
2021/06/02	7.5	960.33	0	0.00	959.00	7.5	10,390	0.07%
2021/06/01	6.4	989.29	3	980.33	977.00	3.4	10,446	0.03%
2021/05/31	4.2	979.48	7.1	988.33	995.00	-2.9	10,530	-0.03%
2021/05/28	3.1	943.77	10	960.71	961.00	-6.9	10,516	-0.07%
2021/05/27	6	936.35	3	939.33	935.00	3	10,614	0.03%
2021/05/26	3	955.00	4	951.50	951.00	-1	10,714	-0.01%
2021/05/25	3.4	956.28	7	960.14	952.00	-3.6	10,736	-0.03%
2021/05/24	4	946.00	4	944.50	943.00	0	10,717	0.00%
2021/05/21	5	957.20	7.3	968.33	955.00	-2.3	10,746	-0.02%
2021/05/20	3	938.66	2	936.50	930.00	1	10,640	0.01%
2021/05/19	14.3	962.96	7.1	951.46	943.00	7.2	10,583	0.07%
2021/05/18	3.1	950.34	20	964.54	994.00	-17	10,480	-0.16%
2021/05/17	4	914.00	9	912.67	914.00	-5	10,407	-0.05%
2021/05/14	8	904.72	5.4	903.33	895.00	2.6	10,391	0.03%
2021/05/13	14.5	886.87	3.6	886.78	873.00	10.9	10,414	0.10%
2021/05/12	34.6	876.61	35	891.89	888.00	-0.4	10,317	0.00%
2021/05/11	18.2	916.18	17.5	910.95	911.00	0.7	10,040	0.01%
2021/05/10	19.1	995.26	7	984.71	979.00	12.1	9,850	0.12%
2021/05/07	4.1	1033.84	2	1050.00	1060.00	2.1	9,827	0.02%
2021/05/06	3.1	1016.13	5.1	1046.98	1055.00	-2	9,967	-0.02%
2021/05/05	14.5	1049.98	4	1020.00	1005.00	10.5	9,906	0.11%
2021/05/04	6.1	1071.46	11.4	1084.56	1085.00	-5.3	9,843	-0.05%
2021/05/03	9.6	1119.88	8	1113.75	1105.00	1.6	9,692	0.02%
2021/04/29	6	1185.00	0	1185.00	1185.00	6	9,546	0.06%
2021/04/28	0	0.00	3	1081.67	1080.00	-3	9,736	-0.03%
2021/04/27	3	1065.02	4	1094.93	1065.00	-1	9,769	-0.01%
2021/04/26	6	1068.33	5.1	1062.08	1070.00	0.9	9,764	0.01%
2021/04/23	4	993.75	8.1	1012.57	1035.00	-4.1	9,723	-0.04%
2021/04/22	2	994.50	1.3	989.42	984.00	0.7	9,703	0.01%
2021/04/21	2	992.49	1	988.00	988.00	1	9,793	0.01%
2021/04/20	0	990.00	6.3	988.26	998.00	-6.3	9,936	-0.06%
2021/04/16	7	976.57	6	974.33	975.00	1	10,002	0.01%
2021/04/15	10	966.90	8.1	970.27	985.00	1.9	10,117	0.02%
2021/04/14	8.3	952.14	8	956.50	965.00	0.3	10,142	0.00%
2021/04/13	4	980.75	1	976.00	961.00	3	10,151	0.03%
2021/04/12	6.2	976.02	2.1	968.95	960.00	4.2	10,145	0.04%
2021/04/09	0	1010.00	0	0.00	999.00	0	10,206	0.00%
2021/04/08	0	0.00	3.1	1013.42	1020.00	-3.1	10,176	-0.03%
2021/04/07	5.1	1001.29	2.2	996.63	998.00	3	10,136	0.03%
2021/04/06	4	1000.76	10.2	998.42	995.00	-6.2	10,121	-0.06%
2021/04/01	1	981.00	2	969.45	961.00	-1	10,094	-0.01%
2021/03/31	6	973.33	5.1	973.94	969.00	0.9	10,037	0.01%
2021/03/30	0	0.00	5.2	970.23	971.00	-5.2	9,940	-0.05%
2021/03/29	5.1	959.51	3	956.67	941.00	2.1	9,822	0.02%
2021/03/26	6	942.50	3.3	943.09	943.00	2.7	9,770	0.03%
2021/03/25	2	929.00	16.1	932.12	949.00	-14.1	9,665	-0.15%
2021/03/24	1	891.98	2	892.00	894.00	-1	9,473	-0.01%
2021/03/23	3.2	882.72	2	881.50	870.00	1.2	9,459	0.01%
2021/03/22	4	883.72	2	881.98	881.00	2	9,423	0.02%
2021/03/19	4	887.75	2	885.00	885.00	2	9,389	0.02%
2021/03/18	2	905.00	1	912.00	903.00	1	9,326	0.01%
2021/03/17	4	917.95	1	919.00	908.00	3	9,374	0.03%
2021/03/16	4	913.00	6	914.33	919.00	-2	9,405	-0.02%
2021/03/15	3	904.67	5.1	907.98	907.00	-2.1	9,424	-0.02%
2021/03/12	1	906.01	3	901.38	899.00	-2	9,477	-0.02%
2021/03/11	9	881.22	11	887.09	888.00	-2	9,437	-0.02%
2021/03/10	11.1	870.58	5	862.00	864.00	6.1	9,369	0.07%
2021/03/09	7	868.86	9.2	872.75	879.00	-2.2	9,330	-0.02%
2021/03/08	2	870.10	0	0.00	867.00	2	9,312	0.02%
2021/03/05	6	877.01	7.1	884.37	883.00	-1.1	9,295	-0.01%
2021/03/04	9.1	901.17	0	908.00	897.00	9.1	9,343	0.10%
2021/03/03	1	907.00	5.1	916.54	930.00	-4.1	9,196	-0.04%
2021/03/02	5.1	915.81	6	923.68	900.00	-0.9	9,113	-0.01%
2021/02/26	13.3	910.69	14	910.07	896.00	-0.7	9,006	-0.01%
2021/02/25	4.1	939.66	2	939.01	944.00	2.1	8,849	0.02%
2021/02/24	2.1	955.92	2	955.00	940.00	0.1	8,846	0.00%
2021/02/23	2	936.09	3	951.71	965.00	-1	8,911	-0.01%
2021/02/22	5	964.33	3.1	959.78	951.00	1.9	8,928	0.02%
2021/02/19	5.2	965.00	4	969.75	964.00	1.2	9,154	0.01%
2021/02/18	3.2	977.03	2	982.50	978.00	1.2	9,139	0.01%
2021/02/17	7.1	985.81	4	983.75	980.00	3.1	9,139	0.03%
2021/02/05	10	957.70	5	962.40	950.00	5	9,019	0.06%
2021/02/04	4.1	939.73	4	940.75	946.00	0.1	8,834	0.00%
2021/02/03	4	949.50	7.2	950.69	950.00	-3.2	8,748	-0.04%
2021/02/02	6	935.17	7.1	939.57	931.00	-1.1	8,668	-0.01%
2021/02/01	3	897.00	5	903.40	905.00	-2	8,536	-0.02%
2021/01/29	4	892.99	9	889.30	875.00	-5	8,433	-0.06%
2021/01/28	12	870.50	9	871.67	869.00	3	8,337	0.04%
2021/01/27	8	883.38	9.1	892.86	897.00	-1.1	8,198	-0.01%
2021/01/26	10.4	894.07	4	879.00	871.00	6.4	8,153	0.08%
2021/01/25	1	917.62	1	895.00	910.00	0	8,217	0.00%
2021/01/22	7.1	927.09	3	922.67	917.00	4.1	8,174	0.05%
2021/01/21	8	909.50	14.2	907.52	934.00	-6.2	7,980	-0.08%
2021/01/20	4.1	884.22	6	886.32	872.00	-2	7,790	-0.03%
2021/01/19	3	869.63	3	877.33	879.00	0	7,707	0.00%
2021/01/18	5.1	826.75	4	834.23	844.00	1.1	7,647	0.01%
2021/01/15	1	853.00	3	848.00	850.00	-2	7,581	-0.03%
2021/01/14	7.1	864.91	2	864.50	861.00	5.1	7,503	0.07%
2021/01/13	7	873.71	9.1	876.70	884.00	-2.1	7,403	-0.03%
2021/01/12	4.1	856.12	0	0.00	846.00	4.1	7,230	0.06%
2021/01/11	2	845.00	1	850.00	851.00	1	7,124	0.01%
2021/01/08	6	827.83	9.1	831.23	838.00	-3.1	7,075	-0.04%
2021/01/07	3	801.00	3	798.34	799.00	0	6,971	0.00%
2021/01/06	3.1	804.13	1	791.03	792.00	2.1	6,942	0.03%
2021/01/05	4	785.29	7.2	793.30	797.00	-3.1	6,919	-0.05%
2021/01/04	5.3	772.88	21.1	769.22	792.00	-15.9	7,122	-0.22%
2020/12/31	0	0.00	0	747.00	747.00	0	7,147	0.00%
2020/12/30	3	742.66	5	744.20	746.00	-2	7,365	-0.03%
2020/12/29	1.1	744.45	0	0.00	734.00	1.1	7,338	0.01%
2020/12/28	0	0.00	1.2	738.22	740.00	-1.2	7,345	-0.02%
2020/12/25	0	0.00	0	715.00	715.00	0	7,269	0.00%
2020/12/24	0	0.00	1.1	720.05	714.00	-1.1	7,323	-0.01%
2020/12/23	0	0.00	6	719.16	720.00	-6	7,396	-0.08%
2020/12/22	0	0.00	1	710.00	703.00	-1	7,438	-0.01%
2020/12/21	0	696.88	0	0.00	708.00	0	7,475	0.00%
2020/12/18	0.1	702.00	0	0.00	699.00	0.1	7,494	0.00%
2020/12/17	0	703.00	2	703.00	704.00	-2	7,540	-0.03%
2020/12/16	2.1	706.00	1	712.00	701.00	1.1	7,575	0.01%
2020/12/15	0	700.00	0	0.00	701.00	0	7,661	0.00%
2020/12/14	3.1	700.13	0	0.00	702.00	3.1	7,785	0.04%
2020/12/11	0.1	708.57	0	0.00	707.00	0.1	7,897	0.00%
2020/12/10	0.1	717.86	2	729.93	709.00	-1.9	7,895	-0.02%
2020/12/09	3.1	735.33	1	739.00	734.00	2.1	7,911	0.03%
2020/12/08	4	711.75	8.1	721.28	730.00	-4.1	7,906	-0.05%
2020/12/07	0	0.00	0	705.00	704.00	0	7,861	0.00%
2020/12/04	0.2	704.00	0	705.00	705.00	0.1	7,938	0.00%
2020/12/03	4	700.76	1	706.99	700.00	3	7,959	0.04%
2020/12/02	2	711.44	0	0.00	712.00	2	7,960	0.03%
2020/12/01	0.1	698.00	0	0.00	697.00	0.1	8,051	0.00%
2020/11/30	10.1	708.51	0	717.00	704.00	10.1	8,134	0.12%
2020/11/27	0	726.09	0	726.00	725.00	0	8,228	0.00%
2020/11/26	0	0.00	1	727.00	730.00	-1	8,349	-0.01%
2020/11/25	1	725.09	5	735.60	724.00	-4	8,574	-0.05%
2020/11/24	0	0.00	0.1	742.00	742.00	-0.1	8,675	0.00%
2020/11/23	6	748.49	1	752.00	743.00	5	8,827	0.06%
2020/11/20	3	750.33	9.2	742.52	747.00	-6.2	8,889	-0.07%
2020/11/19	5	732.78	5	732.80	733.00	0	8,864	0.00%
2020/11/18	11	709.74	13.1	716.69	728.00	-2.1	8,965	-0.02%
2020/11/17	3	697.33	1.5	695.33	696.00	1.5	8,975	0.02%
2020/11/13	0.1	671.06	0	0.00	675.00	0.1	9,725	0.00%
2020/11/12	0	680.00	0	0.00	673.00	0	10,351	0.00%
2020/11/11	4	674.00	2	672.51	676.00	2	10,383	0.02%
2020/11/10	5.1	686.23	3	686.67	686.00	2	10,411	0.02%
2020/11/09	3	698.67	1	706.00	702.00	2	10,500	0.02%
2020/11/06	0	0.00	3	696.00	700.00	-3	10,576	-0.03%
2020/11/05	5	685.00	7	692.28	696.00	-2	10,619	-0.02%
2020/11/04	1	669.99	0	675.00	677.00	1	10,610	0.01%
2020/11/03	2	661.02	5	668.41	665.00	-3	10,699	-0.03%
2020/11/02	10.1	658.22	4	657.25	653.00	6.1	10,776	0.06%
2020/10/30	0	679.00	4	677.75	678.00	-4	10,763	-0.04%
2020/10/29	9	680.11	6	673.17	684.00	3	10,976	0.03%
2020/10/28	2	686.00	1	687.00	681.00	1	11,330	0.01%
2020/10/27	2	681.00	4	681.75	685.00	-2	11,469	-0.02%
2020/10/26	0	0.00	1	673.00	674.00	-1	11,597	-0.01%
2020/10/23	1	678.00	0	0.00	678.00	1	11,765	0.01%
2020/10/21	2	697.00	1	698.00	691.00	1	12,554	0.01%
2020/10/20	0	0.00	2	695.00	697.00	-2	12,874	-0.02%
2020/10/19	2	688.50	0	0.00	692.00	2	13,079	0.02%
2020/10/16	1	680.00	2	682.00	680.00	-1	13,311	-0.01%
2020/10/15	5	695.80	4	697.75	689.00	1	13,490	0.01%
2020/10/14	2.1	691.44	4	694.50	689.00	-2	13,524	-0.01%
2020/10/13	5	699.80	2	700.00	699.00	3	13,578	0.02%
2020/10/12	6	709.17	6	715.17	714.00	0	13,570	0.00%
2020/10/08	8	669.13	8	673.25	670.00	0	13,458	0.00%
2020/10/07	3	650.67	9.1	635.33	647.00	-6.1	13,352	-0.05%
2020/10/05	0	0.00	1	611.00	611.00	-1	13,446	-0.01%
2020/09/30	1	614.97	0	0.00	607.00	1	13,648	0.01%
2020/09/29	1	610.00	0	0.00	610.00	1	13,911	0.01%
2020/09/28	1	590.00	1	604.00	603.00	0	14,142	0.00%
2020/09/25	3	593.00	0	0.00	585.00	3	14,134	0.02%
2020/09/24	2	606.50	8	607.38	600.00	-6	14,148	-0.04%
2020/09/23	4	612.50	3	614.33	617.00	1	14,104	0.01%
2020/09/22	8	604.75	1	611.00	603.00	7	14,121	0.05%
2020/09/21	3	614.67	6	617.50	616.00	-3	14,152	-0.02%
2020/09/18	1	593.00	2	601.00	611.00	-1	14,216	-0.01%
2020/09/17	3	599.00	7	602.14	599.00	-4	14,178	-0.03%
2020/09/16	2	623.00	4	621.00	617.00	-2	14,226	-0.01%
2020/09/15	3	608.67	1	613.00	611.00	2	14,345	0.01%
2020/09/14	2	603.00	3	606.67	609.00	-1	14,584	-0.01%
2020/09/11	2	593.50	9	593.44	595.00	-7	14,529	-0.05%
2020/09/10	3	601.67	3	600.67	599.00	0	14,506	0.00%
2020/09/09	3	592.00	2	595.50	595.00	1	14,579	0.01%
2020/09/08	1	605.00	3	605.00	604.00	-2	14,531	-0.01%
2020/09/07	3	602.99	2	601.00	598.00	1	14,617	0.01%
2020/09/04	2	606.00	7	598.14	603.00	-5	14,678	-0.03%
2020/09/03	2	608.00	1	613.00	603.00	1	14,559	0.01%
2020/09/02	2	596.00	6	600.17	596.00	-4	14,467	-0.03%
2020/09/01	2	567.50	11	564.73	576.00	-9	14,314	-0.06%
2020/08/31	16	567.06	5	564.80	556.00	11	14,274	0.08%
2020/08/28	7	560.29	9	568.11	574.00	-2	14,125	-0.01%
2020/08/27	8.1	565.71	11.1	568.15	558.00	-3	14,063	-0.02%
2020/08/26	1.1	575.34	2.5	580.20	578.00	-1.5	14,098	-0.01%
2020/08/25	4.1	590.77	1	586.00	589.00	3.1	14,064	0.02%
2020/08/24	8	594.99	8	586.00	585.00	0	14,058	0.00%
2020/08/21	7.1	598.64	4	599.25	604.00	3.1	13,992	0.02%
2020/08/20	15	578.40	13	572.00	565.00	2	13,769	0.01%
2020/08/19	10	616.88	6	616.17	609.00	4	13,312	0.03%
2020/08/18	19.2	620.76	15	621.87	617.00	4.2	13,108	0.03%
2020/08/17	0	687.00	1	680.00	685.00	-1	12,659	-0.01%
2020/08/14	0	684.00	0	0.00	680.00	0	12,709	0.00%
2020/08/13	1	678.00	0	0.00	684.00	1	12,854	0.01%
2020/08/12	1	684.00	1	683.00	680.00	0	13,029	0.00%
2020/08/11	2	699.00	2	697.00	693.00	0	13,265	0.00%
2020/08/10	3	705.35	2	699.50	706.00	1	13,196	0.01%
2020/08/07	5	706.40	0	0.00	705.00	5	13,149	0.04%
2020/08/06	3	737.67	7	742.71	732.00	-4	13,080	-0.03%
2020/08/05	4	732.00	8	730.00	730.00	-4	12,950	-0.03%
2020/08/04	8	719.02	13	719.00	732.00	-5	12,842	-0.04%
2020/08/03	13	712.54	2	698.50	696.00	11	12,632	0.09%
2020/07/31	4.1	690.78	9	688.89	701.00	-4.9	12,338	-0.04%
2020/07/30	5	681.40	4	681.75	683.00	1	12,239	0.01%
2020/07/29	3	684.66	1.1	675.38	682.00	2	12,132	0.02%
2020/07/28	16	730.19	11.1	708.97	680.00	5	12,087	0.04%
2020/07/27	9	714.05	12.3	720.90	728.00	-3.2	11,849	-0.03%
2020/07/24	15.1	686.14	21	689.81	675.00	-5.9	12,020	-0.05%
2020/07/23	13.2	674.52	10.1	671.63	677.00	3.2	11,790	0.03%
2020/07/22	8	661.38	6.1	662.18	664.00	2	11,722	0.02%
2020/07/21	4	631.02	10.1	629.74	637.00	-6	11,526	-0.05%
2020/07/20	1.1	593.96	1	603.00	601.00	0.1	11,410	0.00%
2020/07/17	3.1	598.32	3	607.00	607.00	0.1	11,461	0.00%
2020/07/16	6	600.34	3.1	607.54	599.00	3	11,498	0.03%
2020/07/15	2	603.54	3.1	611.95	609.00	-1	11,468	-0.01%
2020/07/14	4	615.75	1	612.00	611.00	3	11,446	0.03%
2020/07/13	2.1	630.90	2	632.50	629.00	0.1	11,402	0.00%
2020/07/10	18	628.67	6	629.17	616.00	12	11,372	0.11%
2020/07/09	11	655.36	12.1	649.68	651.00	-1.1	11,313	-0.01%
2020/07/08	17.1	651.54	10	657.10	661.00	7.1	11,147	0.06%
2020/07/07	4	617.25	7	613.14	618.00	-3	10,896	-0.03%
2020/07/06	0	0.00	3	583.67	589.00	-3	10,711	-0.03%
2020/07/03	3	582.67	1	582.00	585.00	2	10,705	0.02%
2020/07/02	2	576.50	0	0.00	574.00	2	10,704	0.02%
2020/07/01	0	0.00	2.1	582.41	577.00	-2.1	10,742	-0.02%
2020/06/30	3	574.00	2.1	574.71	579.00	0.9	10,725	0.01%
2020/06/29	1	564.03	0	0.00	565.00	1	10,747	0.01%
2020/06/24	0	0.00	1	581.00	580.00	-1	10,726	-0.01%
2020/06/23	7	577.86	8.1	577.07	574.00	-1.1	10,795	-0.01%
2020/06/22	7	570.44	6	565.33	576.00	1	10,730	0.01%
2020/06/19	3.1	552.36	11	536.64	546.00	-7.9	10,772	-0.07%
2020/06/18	0	510.00	0	0.00	513.00	0	10,633	0.00%
2020/06/17	0	0.00	0.1	508.00	510.00	-0.1	10,881	0.00%
2020/06/16	4	501.75	1	508.00	510.00	3	11,062	0.03%
2020/06/15	1	499.36	1	496.00	492.50	0	11,296	0.00%
2020/06/12	3	482.00	5	485.45	492.50	-2	11,410	-0.02%
2020/06/11	1	501.88	3	505.33	496.50	-2	11,450	-0.02%
2020/06/10	1	502.90	2	500.00	500.00	-1	11,475	-0.01%
2020/06/09	0	0.00	5	496.00	497.50	-5	11,757	-0.04%
2020/06/05	0.1	494.00	1.3	493.63	494.00	-1.3	11,941	-0.01%
2020/06/04	0	0.00	3	486.67	490.00	-3	11,999	-0.03%
2020/06/03	1	490.00	1	488.50	490.00	0	12,054	0.00%
2020/06/02	4.1	485.35	8	486.06	485.00	-3.9	12,020	-0.03%
2020/06/01	0	461.00	0.1	461.00	461.50	-0.1	11,915	0.00%
2020/05/29	1	465.00	2	464.25	463.00	-1	11,951	-0.01%
2020/05/28	2	458.25	1	467.50	460.00	1	11,959	0.01%
2020/05/27	2	464.50	0	0.00	464.50	2	11,968	0.02%
2020/05/26	0	0.00	1	460.00	460.00	-1	12,078	-0.01%
2020/05/25	1	455.50	8	452.81	460.00	-7	12,147	-0.06%
2020/05/22	7	445.86	2	447.21	442.00	5	12,130	0.04%
2020/05/21	2	466.00	0.1	462.50	464.50	1.9	12,091	0.02%
2020/05/20	2	472.00	4	473.25	470.00	-2	12,071	-0.02%
2020/05/19	5	461.30	12	461.13	462.00	-7	11,901	-0.06%
2020/05/18	4	442.86	11	444.32	440.50	-7	11,685	-0.06%
2020/05/15	0	0.00	1	410.50	411.00	-1	11,390	-0.01%
2020/05/14	1	410.50	0	0.00	411.00	1	11,447	0.01%
2020/05/13	1	413.00	4	416.75	420.00	-3	11,461	-0.03%
2020/05/12	1	407.00	0	0.00	407.00	1	11,544	0.01%
2020/05/11	1	411.00	1	413.50	410.00	0	11,685	0.00%
2020/05/08	1	416.50	3	413.33	411.50	-2	11,764	-0.02%
2020/05/07	1	412.00	2	413.75	411.00	-1	11,832	-0.01%
2020/05/06	1	406.50	2	408.50	408.00	-1	11,867	-0.01%
2020/05/05	3.1	401.34	2	402.50	401.50	1.1	11,894	0.01%
2020/05/04	5	401.89	3	400.17	399.50	2	12,042	0.02%
2020/04/30	3	410.50	19	410.00	415.00	-16	12,003	-0.13%
2020/04/29	13	394.00	20.3	394.74	398.00	-7.3	11,815	-0.06%
2020/04/28	1	373.05	2	373.50	375.00	-1	11,461	-0.01%
2020/04/27	4.1	366.81	8.1	366.47	372.00	-4	11,656	-0.03%
2020/04/24	8.1	351.06	8	350.81	348.50	0.1	11,531	0.00%
2020/04/23	10	348.30	8	347.81	351.00	2	11,572	0.02%
2020/04/22	10	346.20	0	0.00	346.00	10	11,643	0.09%
2020/04/21	12	357.00	6	360.75	353.50	6	11,874	0.05%
2020/04/20	19	370.61	19	370.21	370.00	0	12,011	0.00%
2020/04/17	4	370.00	5	374.30	368.00	-1	12,089	-0.01%
2020/04/16	1	361.00	4	363.75	361.50	-3	11,995	-0.03%
2020/04/15	1	367.00	1.2	364.83	365.50	-0.2	12,003	0.00%
2020/04/14	7	366.07	9.1	362.10	365.50	-2.1	12,021	-0.02%
2020/04/13	1	351.50	0	0.00	351.50	1	11,992	0.01%
2020/04/10	1	352.00	1.3	349.93	350.00	-0.3	12,013	0.00%
2020/04/09	1	350.00	2	350.75	351.50	-1	12,109	-0.01%
2020/04/08	1.2	349.25	2	349.50	349.50	-0.8	12,076	-0.01%
2020/04/07	0	0.00	2	347.50	347.00	-2	12,056	-0.02%
2020/04/06	1	338.50	7	339.21	341.00	-6	11,960	-0.05%
2020/04/01	2	329.25	3	332.50	334.00	-1	11,892	-0.01%
2020/03/31	6	332.83	3	327.50	327.50	3	11,880	0.03%
2020/03/30	6	330.33	3	333.33	336.50	3	11,749	0.03%
2020/03/27	2	346.25	2.1	347.64	340.00	-0.1	11,622	0.00%
2020/03/26	4.1	338.24	12	336.50	343.50	-7.9	11,460	-0.07%
2020/03/25	2	341.50	5.1	349.47	334.50	-3.1	11,502	-0.03%
2020/03/24	2	333.24	4.1	331.48	330.00	-2.1	11,314	-0.02%
2020/03/23	7	308.21	7	308.86	308.00	0	11,286	0.00%
2020/03/20	1	301.00	4	299.50	301.00	-3	11,228	-0.03%
2020/03/19	10.3	282.26	8	279.94	274.00	2.3	11,118	0.02%
2020/03/18	8	317.44	9	316.44	301.50	-1	10,839	-0.01%
2020/03/17	3.2	318.06	4	318.25	315.50	-0.9	10,712	-0.01%
2020/03/16	7	333.14	5	331.70	320.00	2	10,537	0.02%
2020/03/13	4.3	325.73	9	326.22	341.00	-4.7	10,390	-0.05%
2020/03/12	7	346.20	2	341.50	336.00	5	10,118	0.05%
2020/03/11	3	368.33	1	372.00	363.00	2	9,884	0.02%
2020/03/10	5	365.10	6	370.50	373.50	-1	9,823	-0.01%
2020/03/09	3	366.67	2	366.50	366.50	1	9,727	0.01%
2020/03/06	8.1	378.70	4	380.00	378.50	4.1	9,658	0.04%
2020/03/05	4	384.00	9	382.00	385.00	-5	9,648	-0.05%
2020/03/04	2	367.25	2	369.75	370.50	0	9,661	0.00%
2020/03/03	1	371.50	2	373.75	372.00	-1	9,644	-0.01%
2020/03/02	1	362.00	3	355.50	363.00	-2	9,576	-0.02%
2020/02/27	6	365.08	0	0.00	360.00	6	9,569	0.06%
2020/02/26	3	376.00	0	0.00	375.00	3	9,475	0.03%
2020/02/25	11	378.00	6	375.00	378.50	5	9,416	0.05%
2020/02/24	7	377.71	0	0.00	377.00	7	9,441	0.07%
2020/02/21	8.1	388.38	1	393.50	388.00	7.1	9,324	0.08%
2020/02/20	2	392.00	2	393.75	394.00	0	9,257	0.00%
2020/02/19	5	389.70	3	389.50	388.50	2	9,184	0.02%
2020/02/18	8	393.44	5	395.60	392.00	3	9,196	0.03%
2020/02/17	5	396.60	1	396.00	398.00	4	9,152	0.04%
2020/02/14	3	406.33	1	404.50	405.50	2	9,082	0.02%
2020/02/13	2	408.50	1	410.50	408.50	1	9,018	0.01%
2020/02/12	2	398.75	3	401.67	401.50	-1	8,901	-0.01%
2020/02/11	1	389.00	6	387.50	390.00	-5	8,895	-0.06%
2020/02/10	2	379.50	2	384.50	380.00	0	8,905	0.00%
2020/02/07	4	382.00	2	383.00	381.00	2	8,950	0.02%
2020/02/06	3	383.50	1	389.00	382.00	2	8,979	0.02%
2020/02/05	4	382.88	11	382.32	381.00	-7	8,947	-0.08%
2020/02/04	12	389.25	4	394.00	390.50	8	8,844	0.09%
2020/02/03	3	385.67	0	0.00	382.00	3	9,087	0.03%
2020/01/31	17	387.18	5	388.30	388.00	12	9,100	0.13%
2020/01/30	7	393.07	15	394.87	383.50	-8	9,154	-0.09%
2020/01/20	1	419.00	0	0.00	419.00	1	8,903	0.01%
2020/01/17	2	421.75	3	421.00	420.50	-1	8,946	-0.01%
2020/01/16	4.1	419.94	4	421.13	421.00	0.1	9,016	0.00%
2020/01/15	11	411.68	4	411.75	416.00	7	8,866	0.08%
2020/01/14	11	418.14	3	418.50	416.00	8	8,518	0.09%
2020/01/13	3	422.33	0	0.00	422.00	3	8,270	0.04%
2020/01/10	2	430.25	1	431.50	432.00	1	8,199	0.01%
2020/01/09	0.1	437.00	2	435.00	437.00	-1.9	8,219	-0.02%
2020/01/08	0	0.00	6	432.50	430.50	-6	8,306	-0.07%
2020/01/07	4	428.63	1	428.00	426.00	3	8,311	0.04%
2020/01/06	1	426.00	0	0.00	424.00	1	8,361	0.01%
2020/01/03	8.1	437.30	4	431.88	434.50	4.1	8,361	0.05%
2020/01/02	1.1	442.55	0	0.00	441.50	1.1	8,240	0.01%
2019/12/31	1	442.00	1	441.50	443.50	0	8,221	0.00%
2019/12/30	2.1	446.74	0	0.00	446.50	2.1	8,253	0.03%
2019/12/27	4	449.63	0	0.00	446.50	4	8,354	0.05%
2019/12/26	5	459.40	1	452.50	449.00	4	8,350	0.05%
2019/12/25	0.1	452.00	0	0.00	452.00	0.1	8,376	0.00%
2019/12/24	1	445.50	0	446.00	445.00	1	8,479	0.01%
2019/12/23	0	0.00	2.1	448.03	449.00	-2.1	8,565	-0.02%
2019/12/20	4	446.88	3	447.67	446.00	1	8,656	0.01%
2019/12/17	1	460.00	10	460.45	460.50	-9	8,371	-0.11%
2019/12/16	3	441.83	4	440.25	442.00	-1	8,218	-0.01%
2019/12/13	0	0.00	11	431.50	432.50	-11	8,167	-0.13%
2019/12/12	1	430.50	5	429.80	427.50	-4	8,163	-0.05%
2019/12/11	4	427.50	0	0.00	429.00	4	8,239	0.05%
2019/12/10	1	425.00	3	424.83	425.00	-2	8,338	-0.02%
2019/12/09	1	423.00	1.6	426.42	426.50	-0.6	8,406	-0.01%
2019/12/04	1	418.00	0	0.00	424.50	1	8,807	0.01%
2019/12/03	3	419.00	3	421.83	418.00	0	8,781	0.00%
2019/12/02	1	415.00	9	419.11	416.50	-8	8,763	-0.09%
2019/11/29	2	429.00	2	437.00	421.50	0	8,725	0.00%
2019/11/28	2	429.00	5	431.80	431.50	-3	8,621	-0.03%
2019/11/27	6	424.67	0	0.00	422.50	6	8,630	0.07%
2019/11/26	1.1	420.44	4	422.38	420.00	-2.9	8,671	-0.03%
2019/11/25	4	418.88	3	420.50	418.50	1	8,836	0.01%
2019/11/22	0	0.00	2	409.50	411.00	-2	8,819	-0.02%
2019/11/21	11	403.86	0	0.00	407.00	11	8,782	0.13%
2019/11/20	4	416.13	0	0.00	414.50	4	8,700	0.05%
2019/11/19	2	420.50	1	421.00	421.00	1	8,742	0.01%
2019/11/15	0	0.00	4	423.75	422.00	-4	9,020	-0.04%
2019/11/13	2	409.50	1	408.00	408.00	1	9,416	0.01%
2019/11/12	1	411.00	0	0.00	410.00	1	9,420	0.01%
2019/11/11	5	405.70	5	407.57	403.50	0	9,399	0.00%
2019/11/08	4	419.50	1	415.00	414.00	3	9,324	0.03%
2019/11/07	1	428.00	8	425.06	425.00	-7	9,240	-0.08%
2019/11/06	3	425.67	3	428.83	434.00	0	9,160	0.00%
2019/11/05	2	418.77	3	421.17	425.00	-1	9,161	-0.01%
2019/11/04	1	405.00	3.1	410.16	412.00	-2.1	9,130	-0.02%
2019/11/01	7	406.86	1	405.00	405.00	6	9,151	0.07%
2019/10/31	1	407.48	2.2	405.32	408.00	-1.2	9,210	-0.01%
2019/10/30	1.1	393.68	7	394.79	396.50	-5.9	9,218	-0.06%
2019/10/29	2	392.99	2	391.50	393.00	0	9,328	0.00%
2019/10/28	1	383.00	2	384.00	387.00	-1	9,387	-0.01%
2019/10/25	1.6	382.08	3	381.50	379.00	-1.5	9,418	-0.02%
2019/10/24	7	378.00	5	379.90	381.50	2	9,356	0.02%
2019/10/23	0	0.00	1	368.50	372.00	-1	9,235	-0.01%
2019/10/22	1	368.50	3	368.33	371.50	-2	9,309	-0.02%
2019/10/18	1	373.00	1	370.50	370.00	0	9,393	0.00%
2019/10/17	3	367.33	26	368.79	371.00	-23	9,416	-0.24%
2019/10/16	11	364.32	12	362.50	360.00	-1	9,428	-0.01%
2019/10/15	3	368.67	6	367.33	367.00	-3	9,338	-0.03%
2019/10/14	12	371.63	5	370.50	370.50	7	9,256	0.08%
2019/10/09	6	373.75	1	372.00	372.00	5	9,098	0.05%
2019/10/08	1	384.00	0	0.00	384.50	1	9,011	0.01%
2019/10/07	0	0.00	1	382.00	384.00	-1	9,038	-0.01%
2019/10/04	1	383.00	1	385.50	385.50	0	9,026	0.00%
2019/10/03	1	378.50	7.1	378.16	379.50	-6.1	8,961	-0.07%
2019/10/02	0	0.00	0	373.00	372.00	0	8,908	0.00%
2019/10/01	2.1	376.21	1	376.00	376.50	1.1	8,953	0.01%
2019/09/27	0	0.00	11	370.09	369.00	-11	8,898	-0.12%
2019/09/26	1	380.50	1	376.00	376.00	0	8,893	0.00%
2019/09/25	1	380.00	0	0.00	380.00	1	8,885	0.01%
2019/09/24	0	0.00	2	386.00	387.00	-2	8,874	-0.02%
2019/09/23	5	388.40	2	386.50	388.00	3	8,877	0.03%
2019/09/20	9	383.61	7.1	386.14	386.50	1.9	8,889	0.02%
2019/09/19	10	385.20	2	384.50	380.50	8	8,795	0.09%
2019/09/18	2	382.50	0	0.00	382.00	2	8,723	0.02%
2019/09/17	1	385.50	1	383.00	383.00	0	8,674	0.00%
2019/09/16	6	378.75	0	0.00	382.00	6	8,683	0.07%
2019/09/12	11	375.36	3	375.50	375.00	8	8,578	0.09%
2019/09/11	2	376.50	1	374.50	374.50	1	8,551	0.01%
2019/09/10	2	378.00	5	377.80	378.00	-3	8,538	-0.04%
2019/09/09	5.1	383.07	2	384.50	382.50	3.1	8,500	0.04%
2019/09/06	1	375.50	1	377.50	374.50	0	8,254	0.00%
2019/09/05	2	366.50	1	366.00	367.50	1	8,141	0.01%
2019/09/04	2	364.25	1	365.00	365.00	1	8,141	0.01%
2019/09/03	1	366.00	0.4	364.00	364.00	0.7	8,185	0.01%
2019/09/02	0	0.00	1	365.00	370.50	-1	8,245	-0.01%
2019/08/30	0	0.00	2	367.75	367.50	-2	8,259	-0.02%
2019/08/29	3	365.00	2	364.25	365.50	1	8,242	0.01%
2019/08/28	2	365.74	3	364.50	366.00	-1	8,248	-0.01%
2019/08/27	6	346.00	7	346.36	345.50	-1	8,117	-0.01%
2019/08/26	3	339.67	9	338.17	343.00	-6	8,242	-0.07%
2019/08/23	5	346.10	5	349.20	342.50	0	8,339	0.00%
2019/08/22	12	347.54	2	345.25	345.00	10	8,310	0.12%
2019/08/21	4	352.75	2.2	349.68	347.00	1.8	8,294	0.02%
2019/08/20	2	349.00	3	349.83	351.00	-1	8,242	-0.01%
2019/08/19	3	341.69	12	340.67	353.00	-9	8,104	-0.11%
2019/08/16	2	319.50	15	321.73	322.00	-13	7,760	-0.17%
2019/08/15	2	314.50	4	315.75	316.50	-2	7,693	-0.03%
2019/08/14	1	321.00	1	320.50	319.50	0	7,697	0.00%
2019/08/13	8	319.00	1	318.00	318.00	7	7,715	0.09%
2019/08/12	0	0.00	5	321.50	323.00	-5	7,798	-0.06%
2019/08/08	0	0.00	1	316.50	316.50	-1	7,745	-0.01%
2019/08/07	0	0.00	4	317.38	318.00	-4	7,723	-0.05%
2019/08/06	1	307.50	1	311.00	309.00	0	7,636	0.00%
2019/08/05	3	310.83	1	312.00	312.00	2	7,601	0.03%
2019/08/02	3.1	312.07	2	315.25	316.00	1.1	7,563	0.01%
2019/08/01	16	322.13	17	319.53	314.00	-1	7,496	-0.01%
2019/07/31	6	314.83	2	314.50	314.50	4	7,239	0.06%
2019/07/30	2	323.50	4	324.13	325.50	-2	7,148	-0.03%
2019/07/29	0	0.00	1	319.00	319.00	-1	7,066	-0.01%
2019/07/26	0	0.00	2	314.00	313.50	-2	7,224	-0.03%
2019/07/25	0	0.00	1	313.00	313.00	-1	7,515	-0.01%
2019/07/24	2	309.00	0	0.00	308.00	2	7,568	0.03%
2019/07/23	2	313.25	2	314.25	314.50	0	7,497	0.00%
2019/07/22	0	0.00	3	308.17	308.50	-3	7,434	-0.04%
2019/07/18	2	304.00	3	303.00	302.00	-1	7,321	-0.01%
2019/07/17	3	309.33	0	0.00	310.00	3	7,243	0.04%
2019/07/16	2	315.25	0	0.00	314.00	2	7,183	0.03%
2019/07/15	5	315.30	0	0.00	314.50	5	7,154	0.07%
2019/07/12	0	0.00	1.1	318.89	318.00	-1.1	7,250	-0.02%
2019/07/11	1	320.00	1	321.50	322.50	0	7,525	0.00%
2019/07/08	5	312.60	3	313.17	314.00	2	7,637	0.03%
2019/07/05	0	0.00	2	320.75	321.00	-2	7,744	-0.03%
2019/07/04	1	318.50	1	319.00	319.00	0	7,840	0.00%
2019/07/03	3	319.50	3	319.17	317.50	0	7,937	0.00%
2019/07/02	0	0.00	2	319.00	319.00	-2	7,929	-0.03%
2019/07/01	2	314.50	1	314.00	314.00	1	7,911	0.01%
2019/06/28	1	314.50	1	314.00	314.00	0	7,935	0.00%
2019/06/27	1	312.50	4	314.25	313.00	-3	7,980	-0.04%
2019/06/25	1	311.50	0	0.00	311.50	1	8,002	0.01%
2019/06/24	0	0.00	3	314.50	315.50	-3	7,992	-0.04%
2019/06/21	1	313.50	1	313.50	313.50	0	7,978	0.00%
2019/06/20	1	310.50	1	310.00	310.00	0	7,916	0.00%
2019/06/19	0.1	310.00	2	309.50	308.50	-1.9	8,057	-0.02%
2019/06/18	2	306.00	1	308.50	308.50	1	7,997	0.01%
2019/06/17	4	302.75	3	304.33	300.50	1	7,940	0.01%
2019/06/14	2	311.00	1	307.50	307.00	1	7,923	0.01%
2019/06/13	1	310.00	2	315.00	309.50	-1	7,915	-0.01%
2019/06/12	0	0.00	1	310.50	309.50	-1	7,874	-0.01%
2019/06/11	4	309.50	2	310.50	308.00	2	7,882	0.03%
2019/06/10	0	0.00	1	316.00	316.00	-1	7,777	-0.01%
2019/06/06	2.1	308.62	0	0.00	307.00	2.1	7,725	0.03%
2019/06/05	2	317.00	1	313.00	313.00	1	7,680	0.01%
2019/06/04	3	314.50	7	314.71	311.00	-4	7,651	-0.05%
2019/06/03	3	314.50	4	311.38	314.00	-1	7,579	-0.01%
2019/05/31	6.1	309.73	10	308.65	311.00	-3.9	7,512	-0.05%
2019/05/30	4	295.00	9	293.94	296.50	-5	7,348	-0.07%
2019/05/28	1	280.50	1	282.00	280.50	0	7,369	0.00%
2019/05/27	2	279.00	1	287.00	281.00	1	7,496	0.01%
2019/05/24	3	292.00	0	0.00	287.00	3	7,704	0.04%
2019/05/23	0	0.00	1	292.00	292.00	-1	7,892	-0.01%
2019/05/22	1	289.00	3	288.33	287.50	-2	7,829	-0.03%
2019/05/21	6	290.42	3.1	291.48	290.50	3	7,894	0.04%
2019/05/20	1	290.00	4	289.50	290.00	-3	7,858	-0.04%
2019/05/17	6	291.42	10	293.55	291.00	-4	7,829	-0.05%
2019/05/15	2	290.00	1	289.50	290.00	1	7,722	0.01%
2019/05/14	2	285.00	2	285.00	289.00	0	7,717	0.00%
2019/05/13	2	290.00	4.2	296.52	286.50	-2.2	7,682	-0.03%
2019/05/10	2	300.00	1	302.00	298.50	1	7,872	0.01%
2019/05/09	4	303.50	3	301.50	300.00	1	7,838	0.01%
2019/05/07	3	309.83	3	312.17	311.00	0	7,659	0.00%
2019/05/06	2	303.50	1	305.00	306.00	1	7,561	0.01%
2019/05/03	3	303.50	9.1	308.11	309.00	-6.1	7,464	-0.08%
2019/05/02	5	302.60	2	302.25	298.00	3	7,205	0.04%
2019/04/30	1	292.50	1	293.00	295.50	0	6,913	0.00%
2019/04/29	0	0.00	3	289.00	287.50	-3	6,844	-0.04%
2019/04/26	1.1	289.05	2	288.50	290.00	-1	6,884	-0.01%
2019/04/24	1	292.00	0	0.00	289.50	1	6,880	0.01%
2019/04/23	1	286.00	0	0.00	290.00	1	6,891	0.01%
2019/04/19	0	0.00	5	289.40	290.00	-5	6,860	-0.07%
2019/04/17	13	291.42	4	288.00	288.50	9	6,816	0.13%
2019/04/15	0	0.00	4	297.63	296.50	-4	6,549	-0.06%
2019/04/12	1	293.50	2	293.50	293.50	-1	6,523	-0.02%
2019/04/11	5	294.90	0	0.00	291.50	5	6,478	0.08%
2019/04/10	8	301.43	3.1	300.80	300.00	5	6,347	0.08%
2019/04/09	1	295.50	0	0.00	299.50	1	6,197	0.02%
2019/04/08	0.1	293.50	1	294.00	294.50	-1	6,082	-0.02%
2019/04/02	0	0.00	3	290.00	290.50	-3	5,872	-0.05%
2019/04/01	1	284.00	0	0.00	285.50	1	5,738	0.02%
2019/03/29	2	279.00	3	279.33	282.50	-1	5,638	-0.02%
2019/03/28	1	281.00	1	276.50	276.50	0	5,624	0.00%
2019/03/26	0	0.00	2.1	280.52	281.00	-2.1	5,698	-0.04%
2019/03/22	5	282.40	10	283.40	284.00	-5	5,618	-0.09%
2019/03/21	3	278.50	1	277.00	277.50	2	5,456	0.04%
2019/03/20	4	274.50	1	273.00	274.50	3	5,425	0.06%
2019/03/19	0	0.00	2	275.00	275.50	-2	5,414	-0.04%
2019/03/18	6	277.83	2	278.00	278.00	4	5,364	0.07%
2019/03/15	4	275.50	2	274.00	276.00	2	5,344	0.04%
2019/03/14	2	275.50	1	276.50	272.50	1	5,346	0.02%
2019/03/13	0	0.00	1	270.50	273.00	-1	5,402	-0.02%
2019/03/12	1	270.50	1	275.00	270.50	0	5,438	0.00%
2019/03/11	10	267.90	3	270.17	270.00	7	5,514	0.13%
2019/03/08	5.1	268.60	3	269.00	267.50	2.1	5,580	0.04%
2019/03/07	1	274.00	0	0.00	274.00	1	5,564	0.02%
2019/03/06	1	279.00	1	280.00	280.00	0	5,571	0.00%
2019/03/05	0	0.00	1	273.00	273.00	-1	5,485	-0.02%
2019/03/04	2	277.25	2	280.75	277.00	0	5,444	0.00%
2019/02/27	4	278.38	2	276.50	280.00	2	5,375	0.04%
2019/02/26	6.1	283.06	3	284.67	276.50	3.1	5,245	0.06%
2019/02/25	1	280.00	4.1	276.01	282.50	-3.1	5,028	-0.06%
2019/02/22	1.1	263.52	2	265.00	264.00	-1	4,754	-0.02%
2019/02/21	0	0.00	4	259.00	259.00	-4	4,530	-0.09%
2019/02/20	4	255.75	3	255.17	255.50	1	4,480	0.02%
2019/02/19	2	250.25	0	0.00	250.00	2	4,495	0.04%
2019/02/18	1	253.00	2	253.00	253.50	-1	4,487	-0.02%
2019/02/14	3	256.17	5	256.00	255.50	-2	4,475	-0.04%
2019/02/13	1	260.00	3	259.17	259.00	-2	4,503	-0.04%
2019/02/12	4	258.38	1	257.50	257.50	3	4,487	0.07%
2019/02/11	1	252.50	5	253.20	259.50	-4	4,448	-0.09%
2019/01/30	2.1	242.79	0	0.00	243.00	2.1	4,185	0.05%
2019/01/29	1	244.00	1	245.00	245.50	0	4,198	0.00%
2019/01/28	10	247.75	1	246.50	248.50	9	4,197	0.21%
2019/01/25	0.2	248.00	2	247.75	248.00	-1.9	4,258	-0.04%
2019/01/24	1.1	244.50	8	246.13	244.50	-7	4,309	-0.16%
2019/01/23	2	240.00	1	238.00	241.00	1	4,371	0.02%
2019/01/22	1	247.00	1	242.00	242.00	0	4,386	0.00%
2019/01/18	0	0.00	4	242.88	244.00	-4	4,495	-0.09%
2019/01/16	1	236.50	4	235.88	237.00	-3	4,540	-0.07%
2019/01/15	1	232.00	0	0.00	233.00	1	4,529	0.02%
2019/01/14	0.1	231.50	2	231.25	231.50	-2	4,492	-0.04%
2019/01/11	1.1	227.00	0	0.00	227.50	1.1	4,487	0.02%
2019/01/10	0	0.00	1	225.00	226.00	-1	4,497	-0.02%
2019/01/09	1.1	227.82	4	228.13	226.00	-2.9	4,501	-0.06%
2019/01/07	1	220.00	0	0.00	219.00	1	4,459	0.02%
2019/01/04	2	214.50	0	0.00	217.00	2	4,465	0.04%
2018/12/27	0	225.00	2.1	225.95	225.00	-2.1	4,758	-0.04%
2018/12/25	0.1	222.50	2	220.50	221.00	-1.9	4,809	-0.04%
2018/12/21	2	223.50	1	223.50	223.50	1	5,001	0.02%
2018/12/20	2	226.00	0	0.00	225.00	2	4,975	0.04%
2018/12/13	1	235.00	1	237.00	237.50	0	4,959	0.00%
2018/12/12	0	0.00	1	232.50	233.00	-1	4,967	-0.02%
2018/12/11	1	227.50	0	0.00	228.00	1	4,951	0.02%
2018/12/10	4	229.00	0	0.00	229.00	4	4,965	0.08%
2018/12/07	1	235.00	3	235.00	233.50	-2	4,965	-0.04%
2018/12/06	3	233.50	3	234.50	229.50	0	4,944	0.00%
2018/12/05	1	246.50	1	246.00	244.50	0	4,887	0.00%
2018/12/04	1	251.50	1	252.00	252.00	0	4,914	0.00%
2018/12/03	2	245.25	0	0.00	245.50	2	4,860	0.04%
2018/11/30	0	0.00	1	237.50	237.50	-1	4,801	-0.02%
2018/11/29	1	237.00	1	232.00	231.50	0	4,746	0.00%
2018/11/28	0	0.00	3	235.83	236.50	-3	4,735	-0.06%
2018/11/27	0	0.00	1	230.00	232.00	-1	4,711	-0.02%
2018/11/26	0	0.00	3.1	229.31	228.00	-3.1	4,754	-0.07%
2018/11/23	0	0.00	1	222.50	222.00	-1	4,762	-0.02%
2018/11/22	1.1	223.91	2	222.75	222.50	-0.9	4,825	-0.02%
2018/11/21	2	221.55	1	224.00	223.00	1	4,963	0.02%
2018/11/20	1	224.50	1	224.50	225.00	0	4,954	0.00%
2018/11/16	4	224.23	4	222.25	220.00	0	4,986	0.00%
2018/11/15	3	232.17	2	232.50	231.50	1	4,958	0.02%
2018/11/14	3	232.17	2	230.00	230.00	1	4,975	0.02%
2018/11/13	3	228.67	3	231.17	231.00	0	5,017	0.00%
2018/11/12	1	233.00	1	235.50	234.50	0	5,076	0.00%
2018/11/07	1	230.00	2	234.25	235.00	-1	5,158	-0.02%
2018/11/06	3	233.17	7	231.36	230.00	-4	5,183	-0.08%
2018/11/05	1	229.50	3	227.00	230.00	-2	5,120	-0.04%
2018/11/02	2	227.00	4.1	227.24	227.50	-2.1	5,105	-0.04%
2018/11/01	6	224.75	5	224.50	223.50	1	5,060	0.02%
2018/10/31	3	212.17	4.1	222.42	227.50	-1.1	4,993	-0.02%
2018/10/30	1	210.00	2	207.25	207.00	-1	4,864	-0.02%
2018/10/29	4	201.50	4.1	206.67	208.00	-0.1	4,905	0.00%
2018/10/26	6.1	203.90	3	202.67	202.00	3.1	4,943	0.06%
2018/10/25	3.1	210.49	2	209.25	210.00	1.1	5,072	0.02%
2018/10/24	4	208.38	1	213.50	214.00	3	5,195	0.06%
2018/10/23	7	216.07	1	215.50	214.00	6	5,206	0.12%
2018/10/19	3	221.00	2	220.75	222.50	1	5,355	0.02%
2018/10/18	0	0.00	2.1	225.43	225.00	-2.1	5,424	-0.04%
2018/10/17	1	226.00	1	225.00	224.50	0	5,694	0.00%
2018/10/16	1	224.50	4	223.88	222.00	-3	5,813	-0.05%
2018/10/15	3.1	221.02	2	222.75	221.00	1.1	5,831	0.02%
2018/10/12	0	0.00	3.1	219.90	220.00	-3.1	5,773	-0.05%
2018/10/11	4.1	208.96	1	208.00	210.50	3.1	5,739	0.05%
2018/10/09	4	229.50	0	0.00	228.50	4	5,530	0.07%
2018/10/08	1	234.00	0	0.00	233.50	1	5,491	0.02%
2018/10/05	2	235.00	1	235.00	234.50	1	5,462	0.02%
2018/10/04	1	248.00	1	242.50	242.00	0	5,384	0.00%
2018/10/03	1	242.00	1.1	246.14	246.00	-0.1	5,377	0.00%
2018/10/02	1.1	244.64	0	0.00	245.00	1.1	5,411	0.02%
2018/10/01	0	0.00	0.1	250.50	250.00	-0.1	5,441	0.00%
2018/09/28	0	0.00	3.1	246.02	246.50	-3.1	5,533	-0.06%
2018/09/26	1.1	241.64	0	0.00	241.50	1.1	5,614	0.02%
2018/09/25	0	0.00	1	243.00	243.50	-1	5,627	-0.02%
2018/09/21	0	0.00	1.1	243.05	243.00	-1.1	5,686	-0.02%
2018/09/20	3.1	239.03	0	0.00	238.00	3.1	5,698	0.05%
2018/09/19	0	0.00	3	246.50	245.00	-3	5,683	-0.05%
2018/09/18	4	245.00	2	244.50	244.50	2	5,730	0.03%
2018/09/17	1.1	243.68	0	0.00	243.50	1.1	5,861	0.02%
2018/09/14	0	0.00	1	245.50	245.50	-1	5,883	-0.02%
2018/09/12	1	246.50	1	244.00	244.00	0	5,888	0.00%
2018/09/10	1	242.50	2	246.00	242.50	-1	5,924	-0.02%
2018/09/07	3.1	249.32	2	250.75	248.00	1.1	5,902	0.02%
2018/09/06	1.1	253.10	0	0.00	255.00	1.1	5,865	0.02%
2018/09/04	0	0.00	1	253.50	253.50	-1	5,870	-0.02%
2018/09/03	1	249.50	0	0.00	249.50	1	5,898	0.02%
2018/08/31	0	0.00	5	250.50	251.50	-5	5,920	-0.08%
2018/08/30	1	257.00	0	0.00	256.00	1	5,884	0.02%
2018/08/29	3	255.00	1.1	256.00	256.00	1.9	5,905	0.03%
2018/08/28	1	253.00	3	251.50	252.00	-2	5,883	-0.03%
2018/08/27	0.1	248.50	1	249.00	247.50	-0.9	5,858	-0.02%
2018/08/24	2	249.00	0	0.00	250.00	2	5,861	0.03%
2018/08/23	3	250.50	3.1	251.94	253.00	-0.1	5,980	0.00%
2018/08/22	1	246.50	0	0.00	247.50	1	5,978	0.02%
2018/08/21	1	245.50	0	0.00	245.50	1	5,876	0.02%
2018/08/20	0	0.00	2	245.00	247.00	-2	5,876	-0.03%
2018/08/17	3.1	248.21	1	250.50	247.00	2.1	5,874	0.04%
2018/08/16	10	249.95	6	250.17	247.50	4	5,817	0.07%
2018/08/15	0	0.00	2	262.50	260.00	-2	5,722	-0.03%
2018/08/13	6	261.50	0	0.00	263.50	6	5,803	0.10%
2018/08/10	1	272.50	2	274.25	274.50	-1	5,807	-0.02%
2018/08/08	0	0.00	1	277.50	277.50	-1	5,925	-0.02%
2018/08/07	2	275.75	2	275.75	275.50	0	5,911	0.00%
2018/08/06	3	272.67	2	273.50	273.00	1	5,915	0.02%
2018/08/03	2	273.00	0.1	275.50	274.00	1.9	6,066	0.03%
2018/08/02	1.1	270.09	0	0.00	269.00	1.1	6,040	0.02%
2018/08/01	3	267.83	18.3	268.85	275.00	-15.3	5,966	-0.26%
2018/07/31	5.1	253.06	0	0.00	254.00	5.1	5,781	0.09%
2018/07/30	2.1	262.93	0	0.00	260.00	2.1	5,675	0.04%
2018/07/27	1	267.00	3.1	268.40	267.50	-2.1	5,670	-0.04%
2018/07/26	2	259.50	0	0.00	263.00	2	5,749	0.03%
2018/07/25	2.1	260.95	4	259.25	262.50	-1.9	5,789	-0.03%
2018/07/24	6	257.00	5	259.20	255.00	1	5,831	0.02%
2018/07/23	3.1	272.19	2	272.25	271.50	1.1	5,656	0.02%
2018/07/20	1	280.00	0	0.00	280.00	1	5,694	0.02%
2018/07/19	0	0.00	1	283.50	284.00	-1	5,743	-0.02%
2018/07/18	0.1	282.00	0	0.00	281.00	0.1	5,858	0.00%
2018/07/17	1	285.00	1	285.00	285.50	0	5,905	0.00%
2018/07/13	0	0.00	2	285.00	285.00	-2	6,250	-0.03%
2018/07/12	0	0.00	2	282.50	283.00	-2	6,621	-0.03%
2018/07/11	1	274.50	0	0.00	276.00	1	6,644	0.02%
2018/07/09	1.1	272.64	6	276.50	272.50	-4.9	6,708	-0.07%
2018/07/06	21.2	285.56	14	286.14	285.00	7.2	6,683	0.11%
2018/07/05	6	286.42	1	282.00	281.50	5	6,677	0.07%
2018/07/04	4	299.75	1	303.00	298.00	3	6,589	0.05%
2018/07/02	0	0.00	3	309.00	305.00	-3	6,707	-0.04%
2018/06/29	1	300.00	2	300.00	300.00	-1	6,663	-0.02%
2018/06/28	0.1	298.00	0	0.00	297.00	0.1	6,615	0.00%
2018/06/27	1	297.00	1	296.50	296.50	0	6,709	0.00%
2018/06/26	4	299.00	0	0.00	296.50	4	6,707	0.06%
2018/06/25	1	310.00	1	310.00	310.00	0	6,629	0.00%
2018/06/20	2	311.00	1	310.50	310.00	1	6,974	0.01%
2018/06/19	2	317.25	1	312.00	312.00	1	6,973	0.01%
2018/06/15	1	315.50	2	316.00	315.00	-1	7,109	-0.01%
2018/06/14	1	315.00	0	0.00	315.00	1	7,291	0.01%
2018/06/13	1	323.00	0	0.00	320.50	1	7,526	0.01%
2018/06/12	2	323.50	0	0.00	324.00	2	7,670	0.03%
2018/06/11	0	0.00	1	332.00	332.50	-1	7,748	-0.01%
2018/06/06	1	333.00	2	333.00	331.00	-1	8,004	-0.01%
2018/06/05	0	0.00	1	327.00	325.00	-1	8,028	-0.01%
2018/06/04	0	0.00	3	328.00	329.50	-3	8,154	-0.04%
2018/05/30	1	311.00	0	0.00	310.00	1	8,197	0.01%
2018/05/28	1	318.50	0	0.00	318.50	1	8,412	0.01%
2018/05/25	0	0.00	3	324.33	324.00	-3	8,472	-0.04%
2018/05/24	0	0.00	2	322.00	322.00	-2	8,449	-0.02%
2018/05/23	1	318.00	7	321.79	320.00	-6	8,496	-0.07%
2018/05/22	13	315.85	6	318.92	320.50	7	8,492	0.08%
2018/05/21	1	314.50	0	0.00	314.00	1	8,566	0.01%
2018/05/18	0	0.00	2	312.25	313.00	-2	8,607	-0.02%
2018/05/17	2	311.50	4	310.63	310.00	-2	8,659	-0.02%
2018/05/15	1	320.00	1	319.50	319.00	0	8,657	0.00%
2018/05/14	3	320.00	0	0.00	320.00	3	8,779	0.03%
2018/05/11	8	321.44	0	0.00	319.50	8	8,782	0.09%
2018/05/09	0	0.00	2	328.00	328.00	-2	8,819	-0.02%
2018/05/08	0	0.00	3	324.17	325.00	-3	8,867	-0.03%
2018/05/07	6	319.00	1	321.00	318.50	5	8,894	0.06%
2018/05/04	0	0.00	1	325.50	325.50	-1	8,845	-0.01%
2018/05/03	8	318.94	2	316.75	320.00	6	8,857	0.07%
2018/05/02	3	330.67	2	331.00	331.00	1	8,786	0.01%
2018/04/30	1	329.00	2	334.50	340.00	-1	8,763	-0.01%
2018/04/27	0	0.00	3	334.00	339.50	-3	8,754	-0.03%
2018/04/26	3	327.67	0	0.00	323.50	3	8,708	0.03%
2018/04/25	1	337.01	1	343.50	337.00	0	8,622	0.00%
2018/04/24	6	340.92	4	340.25	341.50	2	8,641	0.02%
2018/04/23	0	0.00	1	357.50	350.50	-1	8,560	-0.01%
2018/04/20	4	354.00	3	353.50	354.50	1	8,487	0.01%
2018/04/19	4	362.50	2.1	367.14	360.50	1.9	8,406	0.02%
2018/04/18	6	360.67	10	357.36	362.00	-4	8,208	-0.05%
2018/04/16	1	343.00	3	340.50	342.00	-2	7,853	-0.03%
2018/04/13	1	336.00	0	0.00	336.00	1	7,811	0.01%
2018/04/12	1	332.00	1	341.50	331.50	0	7,800	0.00%
2018/04/11	1	336.50	6	340.00	339.00	-5	7,785	-0.06%
2018/04/10	2	329.50	5	328.40	327.00	-3	7,740	-0.04%
2018/04/09	4	328.50	2	330.25	327.50	2	7,800	0.03%
2018/04/03	6	330.00	0	0.00	328.00	6	7,728	0.08%
2018/04/02	2.1	340.17	0	0.00	336.50	2.1	7,682	0.03%
2018/03/31	3.2	340.13	0	0.00	340.50	3.2	7,707	0.04%
2018/03/30	5.2	341.25	4	341.38	340.00	1.2	7,745	0.02%
2018/03/29	5	333.80	1.1	336.45	331.00	3.9	7,677	0.05%
2018/03/28	5	336.50	3.1	335.42	333.00	1.9	7,594	0.03%
2018/03/27	9	338.94	18	339.78	342.50	-9	7,524	-0.12%
2018/03/26	7	333.93	8	342.38	347.00	-1	7,360	-0.01%
2018/03/23	1	327.00	2	324.75	328.00	-1	7,205	-0.01%
2018/03/22	4.1	336.71	7	336.29	336.00	-2.9	7,199	-0.04%
2018/03/21	6	341.08	4	337.88	336.00	2	7,191	0.03%
2018/03/20	2	341.25	5	340.90	342.50	-3	7,183	-0.04%
2018/03/19	7	333.93	9	335.78	334.00	-2	6,988	-0.03%
2018/03/16	1	319.50	0	0.00	317.00	1	6,766	0.01%
2018/03/15	4	319.38	4	319.88	318.00	0	6,627	0.00%
2018/03/14	7	315.71	7	314.64	313.50	0	6,541	0.00%
2018/03/13	1	319.00	0	0.00	319.00	1	6,558	0.02%
2018/03/12	1	314.00	5	317.60	317.00	-4	6,573	-0.06%
2018/03/09	2	310.50	3	310.33	310.50	-1	6,656	-0.02%
2018/03/08	2	303.50	3	308.67	309.50	-1	6,591	-0.02%
2018/03/07	0	0.00	2	306.00	300.00	-2	6,474	-0.03%
2018/03/06	0	0.00	2	300.50	301.00	-2	6,435	-0.03%
2018/03/05	3	296.17	0	0.00	295.00	3	6,484	0.05%
2018/03/02	1	306.00	2	306.25	302.50	-1	6,432	-0.02%
2018/03/01	2	296.25	0	0.00	299.50	2	6,373	0.03%
2018/02/27	0	0.00	1.8	302.95	301.00	-1.8	6,282	-0.03%
2018/02/26	2	300.50	2	300.00	296.50	0	6,211	0.00%
2018/02/23	0	0.00	2	301.00	300.50	-2	6,219	-0.03%
2018/02/21	1	300.00	5.1	298.60	304.50	-4.1	6,238	-0.07%
2018/02/12	0	0.00	1	288.00	285.00	-1	6,153	-0.02%
2018/02/09	2	279.00	3	275.67	283.00	-1	6,175	-0.02%
2018/02/08	0	0.00	1	287.00	286.00	-1	6,116	-0.02%
2018/02/07	4.1	287.93	2	289.50	284.50	2.1	6,135	0.03%
2018/02/06	3	284.33	0	0.00	286.50	3	6,142	0.05%
2018/02/05	1	298.50	1	296.50	299.00	0	6,066	0.00%
2018/02/02	1.1	304.09	1	302.50	304.50	0.1	6,234	0.00%
2018/02/01	3	309.00	6	309.00	307.00	-3	6,236	-0.05%
2018/01/31	1	301.00	0	0.00	299.00	1	6,091	0.02%
2018/01/30	5	300.20	0	0.00	299.00	5	6,091	0.08%
2018/01/29	3	309.00	0	0.00	308.00	3	6,198	0.05%
2018/01/26	5	301.80	0	0.00	308.00	5	6,271	0.08%
2018/01/25	4.1	310.28	4	312.00	305.50	0.1	6,267	0.00%
2018/01/24	6	308.42	2	308.75	307.50	4	6,343	0.06%
2018/01/23	5	321.40	2	318.00	318.00	3	6,460	0.05%
2018/01/22	4	316.75	2	319.00	319.00	2	6,420	0.03%
2018/01/19	2	317.25	3	318.33	319.00	-1	6,536	-0.02%
2018/01/18	2	315.50	1	320.00	319.50	1	6,576	0.02%
2018/01/17	2	306.00	1	306.00	306.50	1	6,629	0.02%
2018/01/16	1	311.00	1	311.00	312.00	0	6,604	0.00%
2018/01/15	0	0.00	1.1	312.91	313.00	-1.1	6,650	-0.02%
2018/01/12	0	0.00	2	310.75	309.50	-2	6,701	-0.03%
2018/01/11	1	304.50	1	306.00	306.00	0	6,746	0.00%
2018/01/10	1	308.00	4	307.00	309.50	-3	6,822	-0.04%
2018/01/09	0	0.00	1	302.00	304.00	-1	6,854	-0.01%
2018/01/08	2	299.00	4	300.00	298.00	-2	7,070	-0.03%
2018/01/05	3.1	303.90	3	301.00	300.00	0.1	7,418	0.00%
2018/01/04	2	300.75	1	299.08	307.00	1	7,607	0.01%
2018/01/03	2	300.75	7	297.93	300.50	-5	7,797	-0.06%
2018/01/02	3	290.67	0	0.00	291.50	3	7,843	0.04%