聯發科 (2454)-宏遠-館前券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1005
漲跌
▲24
漲幅
+2.45%
成交量
5,743張
產業
上市半導體類股
3128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	1005.00	10	999.90	1005.00	-9	8,286	-0.11%
2024/04/25	0.1	985.14	2	990.85	981.00	-2	8,341	-0.02%
2024/04/24	1	1010.00	2.4	1005.46	1010.00	-1.4	8,353	-0.02%
2024/04/23	2	977.90	0	0.00	972.00	2	8,440	0.02%
2024/04/22	3	973.33	0.1	972.00	966.00	3	8,512	0.04%
2024/04/19	7.5	984.33	1	994.00	993.00	6.5	8,431	0.08%
2024/04/18	0.1	1044.80	2	1050.00	1050.00	-1.9	8,249	-0.02%
2024/04/17	1.3	1050.75	0	1055.00	1050.00	1.2	8,243	0.02%
2024/04/16	0.5	1064.56	1.1	1065.00	1055.00	-0.7	8,185	-0.01%
2024/04/15	1.3	1128.89	5.1	1120.33	1110.00	-3.8	8,081	-0.05%
2024/04/12	0.1	1180.00	0	0.00	1180.00	0.1	8,021	0.00%
2024/04/11	1	1214.90	0.1	1209.35	1200.00	0.9	8,026	0.01%
2024/04/10	1	1210.00	4.1	1203.46	1195.00	-3.1	8,062	-0.04%
2024/04/09	0.2	1161.67	0	0.00	1160.00	0.2	8,165	0.00%
2024/04/08	0	1153.75	5	1155.00	1150.00	-5	8,276	-0.06%
2024/04/03	0	1160.00	1	1175.00	1160.00	-1	8,292	-0.01%
2024/04/02	0	1168.85	0.1	1175.00	1165.00	-0.1	8,315	0.00%
2024/04/01	2	1175.01	1	1175.00	1160.00	1	8,388	0.01%
2024/03/29	0	1185.00	4.2	1170.10	1195.00	-4.2	8,352	-0.05%
2024/03/28	0	1145.00	0	0.00	1160.00	0	8,270	0.00%
2024/03/27	1	1150.12	0	0.00	1165.00	1	8,209	0.01%
2024/03/26	0	1125.00	1	1140.00	1130.00	-1	8,183	-0.01%
2024/03/25	10	1126.00	0	0.00	1120.00	10	8,181	0.12%
2024/03/22	0	1140.00	0	0.00	1125.00	0	8,210	0.00%
2024/03/21	1.1	1136.12	0	0.00	1140.00	1.1	8,193	0.01%
2024/03/20	0	1149.58	0.2	1132.02	1130.00	-0.2	8,283	0.00%
2024/03/19	1	1160.00	0	0.00	1150.00	1	8,293	0.01%
2024/03/18	0.1	1172.50	0	0.00	1170.00	0.1	8,246	0.00%
2024/03/15	0.1	1139.50	1	1140.00	1135.00	-0.9	8,223	-0.01%
2024/03/14	2.1	1196.69	1.1	1157.25	1150.00	0.9	8,175	0.01%
2024/03/13	1.2	1229.33	0	1215.00	1215.00	1.2	8,048	0.01%
2024/03/12	1	1205.15	0	0.00	1215.00	1	7,983	0.01%
2024/03/11	0.1	1215.96	0	0.00	1225.00	0.1	7,950	0.00%
2024/03/08	3	1246.67	1	1205.00	1230.00	2	7,942	0.03%
2024/03/07	23.1	1231.69	1	1220.03	1230.00	22.1	7,757	0.29%
2024/03/06	0	0.00	1	1185.00	1190.00	-1	7,564	-0.01%
2024/03/05	13	1156.15	6.1	1155.00	1155.00	6.9	7,525	0.09%
2024/03/04	1.1	1130.00	0.1	1149.00	1150.00	0.9	7,470	0.01%
2024/03/01	1.1	1106.81	2.3	1105.13	1105.00	-1.2	7,359	-0.02%
2024/02/29	0	0.00	0.1	1130.00	1140.00	-0.1	7,252	0.00%
2024/02/27	2.2	1124.61	3.1	1123.77	1115.00	-0.9	7,175	-0.01%
2024/02/26	2.1	1095.00	2.6	1100.98	1115.00	-0.5	6,975	-0.01%
2024/02/23	0	0.00	22.3	1063.40	1100.00	-22.3	6,882	-0.32%
2024/02/22	5	1000.00	2	1009.78	1015.00	3	6,651	0.05%
2024/02/20	1.1	970.09	2.2	977.54	982.00	-1.1	6,589	-0.02%
2024/02/19	0	961.33	0	0.00	963.00	0	6,590	0.00%
2024/02/16	0	0.00	1.1	975.62	970.00	-1.1	6,661	-0.02%
2024/02/15	0	0.00	8.1	976.28	972.00	-8.1	6,666	-0.12%
2024/02/05	0	0.00	0	937.00	937.00	0	6,630	0.00%
2024/02/02	0	0.00	1	936.00	936.00	-1	6,660	-0.02%
2024/02/01	11.8	932.96	2	929.00	930.00	9.8	6,651	0.15%
2024/01/31	7.1	970.09	4.1	969.15	966.00	3	6,527	0.05%
2024/01/30	4	966.71	3	955.67	963.00	1	6,494	0.02%
2024/01/29	1.2	936.75	0	0.00	938.00	1.2	6,457	0.02%
2024/01/26	1	934.00	0	0.00	936.00	1	6,433	0.02%
2024/01/25	2	939.50	1.3	940.62	943.00	0.7	6,506	0.01%
2024/01/24	3	936.00	2.1	932.52	936.00	0.9	6,471	0.01%
2024/01/23	0	913.00	0	0.00	911.00	0	6,521	0.00%
2024/01/22	0	925.00	0	0.00	922.00	0	6,690	0.00%
2024/01/19	0	912.00	0	0.00	920.00	0	6,650	0.00%
2024/01/18	1	887.00	1.1	893.97	897.00	-0.1	6,590	0.00%
2024/01/17	3.3	883.68	1	882.00	879.00	2.3	6,586	0.04%
2024/01/16	0.2	903.69	0	0.00	895.00	0.2	6,479	0.00%
2024/01/15	1	935.00	0	0.00	922.00	1	6,397	0.02%
2024/01/12	20	919.01	26	926.00	926.00	-6	6,468	-0.09%
2024/01/11	0.1	926.00	0	0.00	920.00	0.1	6,515	0.00%
2024/01/10	1	926.00	0	0.00	924.00	1	6,528	0.02%
2024/01/09	0	0.00	14.1	930.50	928.00	-14.1	6,595	-0.21%
2024/01/08	0.1	921.25	0	0.00	920.00	0.1	6,594	0.00%
2024/01/05	0.1	927.36	1	922.00	921.00	-0.9	6,666	-0.01%
2024/01/04	2	925.50	1.1	925.95	928.00	1	6,686	0.01%
2024/01/03	3.3	959.94	0	956.00	953.00	3.3	6,753	0.05%
2024/01/02	2.1	995.45	6.1	982.95	981.00	-4	6,593	-0.06%
2023/12/29	0	0.00	0.1	1015.00	1015.00	-0.1	6,519	0.00%
2023/12/27	0	0.00	0	1040.00	1040.00	0	6,643	0.00%
2023/12/26	1	1000.00	0	0.00	1000.00	1	6,565	0.02%
2023/12/25	0.1	994.00	2	995.00	995.00	-2	6,574	-0.03%
2023/12/21	0	974.00	1	983.00	976.00	-1	6,592	-0.01%
2023/12/20	0	986.00	0	0.00	983.00	0	6,594	0.00%
2023/12/19	0	983.00	0	0.00	992.00	0	6,614	0.00%
2023/12/18	0	986.00	1	990.00	989.00	-1	6,614	-0.01%
2023/12/15	0	988.00	2.3	984.18	996.00	-2.3	6,618	-0.04%
2023/12/14	0	0.00	1	965.00	966.00	-1	6,525	-0.02%
2023/12/13	0	0.00	0.1	951.00	955.00	-0.1	6,615	0.00%
2023/12/11	0	0.00	0	941.00	941.00	0	6,804	0.00%
2023/12/08	0	0.00	0.1	940.00	943.00	-0.1	6,863	0.00%
2023/12/07	0.1	930.00	0.2	936.00	931.00	-0.1	6,890	0.00%
2023/12/06	1	928.00	0.1	929.00	927.00	0.9	6,874	0.01%
2023/12/05	1.1	925.04	0	928.00	929.00	1	6,897	0.02%
2023/12/04	1	933.01	0	0.00	933.00	1	6,864	0.01%
2023/11/29	1	940.00	0	0.00	948.00	1	6,772	0.01%
2023/11/27	0	934.00	0	934.00	931.00	0	6,738	0.00%
2023/11/24	0.1	944.00	0	0.00	945.00	0.1	6,715	0.00%
2023/11/22	1	931.00	3	938.00	942.00	-2	6,738	-0.03%
2023/11/21	1.2	920.83	2	929.00	926.00	-0.8	6,725	-0.01%
2023/11/20	0	910.00	0	0.00	912.00	0	6,660	0.00%
2023/11/16	1.1	907.07	0	0.00	893.00	1.1	6,559	0.02%
2023/11/15	0	0.00	1	903.00	908.00	-1	6,476	-0.02%
2023/11/14	1	904.00	1	906.00	905.00	0	6,389	0.00%
2023/11/13	1	914.00	2	918.00	906.00	-1	6,386	-0.02%
2023/11/10	2	884.51	0	886.00	884.00	2	6,327	0.03%
2023/11/09	1	900.02	1	905.00	905.00	0	6,247	0.00%
2023/11/08	1	910.00	1.1	910.35	914.00	-0.1	6,192	0.00%
2023/11/07	0	0.00	0.1	895.00	888.00	-0.1	6,118	0.00%
2023/11/02	0	0.00	0.1	872.00	868.00	-0.1	6,004	0.00%
2023/10/31	0.1	858.00	0	0.00	842.00	0.1	5,899	0.00%
2023/10/30	0	0.00	5	846.00	857.00	-5	5,868	-0.09%
2023/10/27	3.2	812.99	3	803.00	801.00	0.2	5,830	0.00%
2023/10/26	1	813.00	1	817.00	817.00	0	5,993	0.00%
2023/10/24	1	816.00	1	814.00	816.00	0	5,942	0.00%
2023/10/20	1	817.12	1	827.00	828.00	0	6,001	0.00%
2023/10/19	0	0.00	1	822.35	830.00	-1	5,982	-0.02%
2023/10/18	2	805.50	1	813.07	813.00	1	6,048	0.02%
2023/10/17	0.1	845.00	0	0.00	825.00	0.1	5,962	0.00%
2023/10/16	0	0.00	4	834.75	840.00	-4	5,928	-0.07%
2023/10/13	1.1	841.81	1.2	841.11	842.00	-0.1	5,910	0.00%
2023/10/12	0	0.00	0.1	813.00	815.00	-0.1	5,818	0.00%
2023/10/11	1	812.00	2.2	791.49	814.00	-1.2	5,806	-0.02%
2023/10/06	2	785.50	1.1	784.17	786.00	0.9	5,683	0.02%
2023/10/05	1	781.00	1.2	784.63	786.00	-0.2	5,699	0.00%
2023/10/04	2	781.00	2.3	777.04	780.00	-0.3	5,662	0.00%
2023/10/03	1	773.00	1.1	781.62	772.00	-0.1	5,629	0.00%
2023/10/02	0	0.00	1	744.91	745.00	-1	5,529	-0.02%
2023/09/28	1	735.00	0	0.00	735.00	1	5,534	0.02%
2023/09/27	0.1	730.00	0	0.00	737.00	0.1	5,531	0.00%
2023/09/26	0.2	740.00	0	0.00	737.00	0.2	5,530	0.00%
2023/09/25	0	0.00	0	756.00	755.00	0	5,515	0.00%
2023/09/22	2	737.50	2	735.00	746.00	0	5,511	0.00%
2023/09/21	1.2	748.00	1	753.00	746.00	0.2	5,456	0.00%
2023/09/20	4.2	758.50	3	758.35	759.00	1.2	5,441	0.02%
2023/09/19	1	765.00	0	0.00	773.00	1	5,433	0.02%
2023/09/18	0.1	777.00	3.6	780.57	782.00	-3.5	5,405	-0.06%
2023/09/15	0	0.00	7.1	753.69	763.00	-7.1	5,396	-0.13%
2023/09/14	1	726.00	0	0.00	733.00	1	5,534	0.02%
2023/09/13	2	732.50	3	734.00	732.00	-1	5,770	-0.02%
2023/09/12	0	0.00	3	723.67	728.00	-3	5,785	-0.05%
2023/09/11	1	710.00	1	711.00	714.00	0	5,808	0.00%
2023/09/07	0	0.00	1	718.00	717.00	-1	5,907	-0.02%
2023/09/05	0	0.00	2.5	715.38	718.00	-2.5	5,943	-0.04%
2023/08/31	0.1	709.00	0.1	709.00	705.00	0	6,053	0.00%
2023/08/30	0.3	705.00	0	0.00	709.00	0.3	6,044	0.00%
2023/08/29	1.1	712.95	3.1	708.28	710.00	-2	6,080	-0.03%
2023/08/28	2	706.00	3	706.98	701.00	-1	6,097	-0.02%
2023/08/25	0	0.00	0.6	691.31	694.00	-0.6	6,199	-0.01%
2023/08/24	0	0.00	1.1	688.96	691.00	-1.1	6,377	-0.02%
2023/08/23	1	670.00	0	0.00	671.00	1	6,451	0.02%
2023/08/22	1	675.00	0	0.00	672.00	1	6,596	0.02%
2023/08/21	0	674.00	0	0.00	669.00	0	6,612	0.00%
2023/08/18	1	672.00	0	0.00	674.00	1	6,661	0.02%
2023/08/17	1.3	675.20	0	0.00	674.00	1.3	6,696	0.02%
2023/08/15	0	0.00	3	680.67	678.00	-3	6,677	-0.04%
2023/08/14	0	670.00	1	669.00	672.00	-1	6,704	-0.01%
2023/08/11	1.2	685.09	0.1	680.00	679.00	1.1	6,776	0.02%
2023/08/10	1	695.00	2.1	697.39	693.00	-1.1	6,757	-0.02%
2023/08/09	1.1	696.18	0.1	699.00	701.00	1	6,745	0.02%
2023/08/08	2	697.00	0	0.00	690.00	2	6,777	0.03%
2023/08/07	1	705.00	0	709.00	706.00	1	6,736	0.01%
2023/08/02	1	705.00	1.1	707.73	709.00	-0.1	6,665	0.00%
2023/08/01	0	0.00	2.3	706.75	713.00	-2.3	6,565	-0.04%
2023/07/31	0	0.00	3.3	691.46	690.00	-3.3	6,386	-0.05%
2023/07/28	0	662.00	0.2	664.00	658.00	-0.2	6,200	0.00%
2023/07/27	3	657.00	1	658.00	658.00	2	6,239	0.03%
2023/07/26	4.6	657.84	1.1	655.27	655.00	3.5	6,267	0.06%
2023/07/25	2.4	671.38	0.1	676.00	665.00	2.3	6,257	0.04%
2023/07/24	2	680.53	0.1	680.00	675.00	1.9	6,219	0.03%
2023/07/21	2.3	665.28	2.1	674.71	682.00	0.2	6,214	0.00%
2023/07/20	0	696.00	0	0.00	692.00	0	6,162	0.00%
2023/07/19	0	694.00	0.1	694.50	696.00	-0.1	6,199	0.00%
2023/07/18	0.1	683.23	0	0.00	683.00	0.1	6,180	0.00%
2023/07/17	0.1	684.24	0	684.00	683.00	0.1	6,267	0.00%
2023/07/14	0.1	692.40	1	694.00	692.00	-1	6,375	-0.01%
2023/07/13	1	687.98	1	680.00	680.00	0	6,507	0.00%
2023/07/11	0.1	681.00	0.2	687.00	686.00	-0.1	6,664	0.00%
2023/07/10	4.1	679.72	1	681.04	673.00	3	6,692	0.05%
2023/07/07	3	682.69	1.2	682.83	682.00	1.8	6,657	0.03%
2023/07/06	1	696.99	4	690.75	690.00	-3	6,660	-0.04%
2023/07/05	1.1	696.40	0	700.00	697.00	1.1	6,686	0.02%
2023/07/04	2	701.00	0	694.00	700.00	2	6,698	0.03%
2023/07/03	0	696.00	0	0.00	691.00	0	6,780	0.00%
2023/06/30	0	0.00	0.3	692.00	688.00	-0.3	6,804	0.00%
2023/06/29	2.1	703.81	2	699.00	696.00	0.1	6,781	0.00%
2023/06/28	0	694.00	1.1	696.00	695.00	-1.1	6,759	-0.02%
2023/06/27	1	688.00	0	0.00	681.00	1	6,755	0.01%
2023/06/26	3	686.01	1	687.00	685.00	2	6,729	0.03%
2023/06/21	1	691.83	1	691.00	693.00	0	6,725	0.00%
2023/06/20	24.3	702.46	4	707.50	691.00	20.3	6,613	0.31%
2023/06/19	7	784.01	5.3	780.92	785.00	1.7	6,287	0.03%
2023/06/16	4.3	755.86	1.3	752.64	751.00	3	6,046	0.05%
2023/06/15	1.1	775.58	0	0.00	766.00	1.1	5,965	0.02%
2023/06/14	0	0.00	4	779.75	780.00	-4	5,945	-0.07%
2023/06/13	3	770.67	2.1	777.86	779.00	0.9	5,954	0.02%
2023/06/12	0.1	766.00	2	769.00	767.00	-1.9	5,921	-0.03%
2023/06/09	3.2	763.50	0	0.00	764.00	3.2	5,940	0.05%
2023/06/08	1	765.98	0.2	770.67	768.00	0.9	5,946	0.01%
2023/06/07	2.1	762.39	2	766.00	768.00	0.1	5,921	0.00%
2023/06/06	2	756.99	2	760.50	757.00	0	5,920	0.00%
2023/06/05	2.1	761.48	4.1	763.03	759.00	-2.1	5,990	-0.03%
2023/06/02	3.1	753.68	1.2	752.58	751.00	1.9	5,988	0.03%
2023/06/01	2	749.04	0.1	757.00	748.00	2	6,005	0.03%
2023/05/31	2.2	755.50	0	754.00	759.00	2.2	6,008	0.04%
2023/05/30	1.1	767.86	5.8	768.27	763.00	-4.8	5,965	-0.08%
2023/05/29	0	745.50	2.6	747.30	738.00	-2.6	5,953	-0.04%
2023/05/26	2.2	732.75	2.4	732.30	730.00	-0.3	5,919	0.00%
2023/05/25	1.1	712.27	2	714.00	708.00	-0.9	5,864	-0.02%
2023/05/24	0	706.00	0	0.00	711.00	0	5,857	0.00%
2023/05/23	1.1	719.00	4.3	716.49	716.00	-3.2	5,807	-0.06%
2023/05/22	1	706.97	1.2	706.00	705.00	-0.2	5,763	0.00%
2023/05/19	0	0.00	0.3	696.67	698.00	-0.3	5,747	-0.01%
2023/05/18	1	689.97	0.3	690.20	689.00	0.8	5,748	0.01%
2023/05/17	0.1	682.80	2.1	683.52	685.00	-2	5,785	-0.03%
2023/05/16	0	682.00	0	0.00	680.00	0	5,709	0.00%
2023/05/15	0	0.00	0.1	679.00	680.00	-0.1	5,715	0.00%
2023/05/12	1.2	667.53	1	675.00	673.00	0.2	5,708	0.00%
2023/05/11	0	670.00	0.1	670.00	668.00	0	5,688	0.00%
2023/05/10	0.1	669.15	0	0.00	668.00	0.1	5,765	0.00%
2023/05/09	0	676.00	0	678.00	677.00	0	5,820	0.00%
2023/05/08	0	680.00	0.1	680.09	675.00	-0.1	5,909	0.00%
2023/05/05	1	675.00	1	676.00	675.00	0	5,965	0.00%
2023/05/04	0	670.58	0	0.00	668.00	0	6,096	0.00%
2023/05/03	1	674.00	1.1	677.00	680.00	-0.1	6,099	0.00%
2023/05/02	0.1	671.00	0.1	672.00	671.00	0	6,171	0.00%
2023/04/28	1.2	669.74	1	665.00	665.00	0.2	6,300	0.00%
2023/04/27	0.1	662.54	4	656.75	662.00	-3.9	6,268	-0.06%
2023/04/26	13.1	645.13	3	642.67	649.00	10.1	6,271	0.16%
2023/04/25	1.7	661.41	1	650.00	650.00	0.7	6,263	0.01%
2023/04/24	2.1	677.95	0	0.00	676.00	2.1	6,226	0.03%
2023/04/21	1.3	667.45	0	0.00	665.00	1.3	6,262	0.02%
2023/04/20	2	677.49	1.1	675.24	673.00	1	6,320	0.02%
2023/04/19	1.3	678.34	1.1	679.00	675.00	0.2	6,272	0.00%
2023/04/18	5.9	695.47	2	698.50	688.00	3.9	6,207	0.06%
2023/04/17	4.4	704.48	1	710.00	709.00	3.4	6,062	0.06%
2023/04/14	0	748.00	0	0.00	748.00	0	5,874	0.00%
2023/04/12	0.5	755.00	0	757.00	758.00	0.5	5,830	0.01%
2023/04/11	1	752.00	1.1	754.91	756.00	-0.1	5,831	0.00%
2023/04/10	0.3	743.00	0	0.00	742.00	0.3	5,902	0.00%
2023/04/07	1.1	748.74	1	750.00	749.00	0.1	5,839	0.00%
2023/04/06	2.4	759.64	0	0.00	753.00	2.4	5,791	0.04%
2023/03/31	0	0.00	1.1	786.82	787.00	-1.1	5,686	-0.02%
2023/03/30	0	777.00	0	0.00	778.00	0	5,681	0.00%
2023/03/27	0	0.00	2	784.00	780.00	-2	5,800	-0.03%
2023/03/24	1	790.00	0.1	789.00	790.00	0.9	5,961	0.02%
2023/03/23	0	0.00	1.4	788.71	793.00	-1.4	6,115	-0.02%
2023/03/22	3	780.33	3	782.33	781.00	0	6,119	0.00%
2023/03/21	1	767.00	5	767.20	771.00	-4	6,130	-0.07%
2023/03/20	1	770.00	2	772.50	770.00	-1	6,125	-0.02%
2023/03/17	5.1	776.10	0	0.00	773.00	5.1	6,110	0.08%
2023/03/16	6	759.66	1	755.00	756.00	5	6,067	0.08%
2023/03/15	1	770.00	0	770.00	758.00	1	6,057	0.02%
2023/03/14	0	754.00	0	0.00	761.00	0	6,053	0.00%
2023/03/10	3.1	758.90	3	756.67	756.00	0.1	6,029	0.00%
2023/03/09	0.1	770.10	0	0.00	767.00	0.1	6,046	0.00%
2023/03/08	1	765.00	0	0.00	768.00	1	6,112	0.02%
2023/03/07	0	787.00	1	786.02	788.00	-1	6,058	-0.02%
2023/03/06	0	0.00	3.1	784.29	784.00	-3.1	6,062	-0.05%
2023/03/03	7	776.70	2	774.00	775.00	5	6,033	0.08%
2023/03/02	2	778.00	1.1	775.96	775.00	0.9	6,049	0.01%
2023/03/01	2	782.50	8.4	769.22	791.00	-6.4	5,944	-0.11%
2023/02/24	0	727.00	0	0.00	723.00	0	5,788	0.00%
2023/02/23	0	0.00	1.2	744.08	745.00	-1.2	5,727	-0.02%
2023/02/22	2	715.06	1	722.00	713.00	1	5,693	0.02%
2023/02/21	1	727.00	0.1	726.00	725.00	0.9	5,736	0.02%
2023/02/20	0	0.00	0.1	727.40	726.00	-0.1	5,857	0.00%
2023/02/17	2	722.96	3	717.98	723.00	-1	6,042	-0.02%
2023/02/15	2.2	715.67	0	0.00	710.00	2.2	6,321	0.03%
2023/02/14	0	0.00	0	739.00	732.00	0	6,331	0.00%
2023/02/13	0	727.86	0.1	733.00	731.00	0	6,477	0.00%
2023/02/10	0	0.00	0	744.00	740.00	0	6,539	0.00%
2023/02/09	1	748.80	1	746.00	749.00	0	6,621	0.00%
2023/02/08	2	736.00	3.2	742.12	744.00	-1.2	6,629	-0.02%
2023/02/07	1.4	719.08	1	720.00	717.00	0.4	6,606	0.01%
2023/02/06	1	733.06	0	0.00	731.00	1	6,599	0.02%
2023/02/03	0	748.00	1.1	748.00	751.00	-1.1	6,601	-0.02%
2023/02/02	0	748.00	1.3	744.96	747.00	-1.3	6,768	-0.02%
2023/02/01	2	721.00	1	723.00	724.00	1	6,685	0.01%
2023/01/31	1.2	721.03	0.1	749.00	718.00	1.1	6,691	0.02%
2023/01/30	0	0.00	8.5	719.92	739.00	-8.5	6,619	-0.13%
2023/01/17	1	697.98	1	698.00	693.00	0	6,490	0.00%
2023/01/16	0	0.00	2.1	708.96	704.00	-2.1	6,511	-0.03%
2023/01/13	6.1	694.82	2.1	698.33	694.00	4	6,514	0.06%
2023/01/12	1	717.85	1.2	713.88	715.00	-0.2	6,545	0.00%
2023/01/11	3	698.99	0.2	703.13	707.00	2.9	6,540	0.04%
2023/01/10	0	691.00	1.1	691.83	694.00	-1	6,535	-0.02%
2023/01/09	1	668.00	2	670.50	675.00	-1	6,501	-0.02%
2023/01/06	0	0.00	2.3	654.82	660.00	-2.3	6,538	-0.04%
2023/01/05	5.1	636.71	3	631.00	631.00	2.1	6,535	0.03%
2023/01/04	1	637.00	1	636.00	636.00	0	6,561	0.00%
2023/01/03	0	633.50	1.1	629.70	644.00	-1.1	6,650	-0.02%
2022/12/30	3	631.33	2	627.50	625.00	1	6,675	0.02%
2022/12/29	1.2	626.43	2	628.50	629.00	-0.8	6,750	-0.01%
2022/12/28	0.1	628.09	1	631.00	638.00	-0.9	6,848	-0.01%
2022/12/27	1.1	654.10	1	656.00	656.00	0.1	6,776	0.00%
2022/12/26	1	652.00	0	0.00	651.00	1	6,798	0.01%
2022/12/23	0.1	657.80	0	0.00	660.00	0.1	6,869	0.00%
2022/12/22	3	663.33	5	664.00	661.00	-2	6,962	-0.03%
2022/12/21	0	655.00	0	0.00	654.00	0	7,014	0.00%
2022/12/20	0.1	655.00	1	657.00	646.00	-0.9	7,009	-0.01%
2022/12/19	0.1	660.00	1	655.00	656.00	-0.9	6,997	-0.01%
2022/12/16	7	660.57	6	655.00	660.00	1	6,957	0.01%
2022/12/15	5.4	692.46	1	688.00	681.00	4.4	6,838	0.06%
2022/12/13	0	0.00	2	713.00	709.00	-2	6,656	-0.03%
2022/12/12	3	708.67	4	711.00	712.00	-1	6,633	-0.01%
2022/12/09	3	719.00	3	719.01	729.00	0	6,683	0.00%
2022/12/08	0.1	706.06	0	0.00	705.00	0.1	6,669	0.00%
2022/12/07	1	718.00	1	722.00	716.00	0	6,703	0.00%
2022/12/06	0.6	729.00	0	0.00	725.00	0.6	6,687	0.01%
2022/12/05	1	746.00	1	743.07	739.00	0	6,688	0.00%
2022/12/02	0	0.00	2.1	739.67	739.00	-2.1	6,670	-0.03%
2022/12/01	3	751.67	1.2	746.75	741.00	1.8	6,687	0.03%
2022/11/30	0.1	735.00	2.2	730.47	733.00	-2.1	6,640	-0.03%
2022/11/29	3.1	700.32	0	0.00	713.00	3.1	6,585	0.05%
2022/11/28	1	714.75	1	707.04	703.00	0	6,658	0.00%
2022/11/25	0	726.00	21.1	735.64	727.00	-21.1	6,686	-0.32%
2022/11/24	21	730.56	1.1	728.88	728.00	20	6,662	0.30%
2022/11/23	1.1	709.18	1	716.00	705.00	0.1	6,614	0.00%
2022/11/22	2.1	707.58	0	0.00	713.00	2.1	6,640	0.03%
2022/11/21	0	714.00	0.1	717.00	720.00	-0.1	6,585	0.00%
2022/11/18	4.1	728.64	3	720.70	722.00	1	6,562	0.02%
2022/11/16	0	725.00	0.1	728.18	729.00	-0.1	6,483	0.00%
2022/11/15	1	722.00	3.6	716.63	722.00	-2.6	6,409	-0.04%
2022/11/14	4	704.68	7.2	707.01	697.00	-3.1	6,249	-0.05%
2022/11/11	6	696.33	4.3	694.28	700.00	1.7	6,158	0.03%
2022/11/10	1	648.00	2.1	653.54	660.00	-1.1	5,973	-0.02%
2022/11/09	3	638.67	3.1	643.42	650.00	-0.1	5,943	0.00%
2022/11/08	0	0.00	1	629.00	620.00	-1	5,823	-0.02%
2022/11/07	0	0.00	2.1	619.27	620.00	-2.1	5,766	-0.04%
2022/11/04	1	588.00	1.2	592.00	597.00	-0.2	5,782	0.00%
2022/11/03	1	593.00	2	596.00	600.00	-1	5,814	-0.02%
2022/11/02	1.2	600.08	3	604.33	599.00	-1.8	5,796	-0.03%
2022/11/01	1	600.00	3	597.00	599.00	-2	5,769	-0.03%
2022/10/31	2.1	579.46	3.4	591.16	590.00	-1.4	5,758	-0.02%
2022/10/28	1.8	571.40	0	0.00	565.00	1.8	5,543	0.03%
2022/10/27	1	589.00	2.3	586.04	589.00	-1.3	5,502	-0.02%
2022/10/26	0	0.00	2	569.00	579.00	-2	5,503	-0.04%
2022/10/25	3.1	570.70	0	0.00	563.00	3.1	5,501	0.06%
2022/10/24	0.1	591.00	4.1	592.70	588.00	-4	5,510	-0.07%
2022/10/21	1	572.00	1	573.00	567.00	0	5,493	0.00%
2022/10/20	2.2	566.67	2	563.50	570.00	0.2	5,520	0.00%
2022/10/19	1	590.00	0	0.00	577.00	1	5,467	0.02%
2022/10/18	6	588.00	6	585.65	588.00	0	5,468	0.00%
2022/10/17	1	572.00	0.6	570.00	578.00	0.4	5,498	0.01%
2022/10/14	3	560.00	4.4	572.86	585.00	-1.4	5,580	-0.03%
2022/10/13	2.1	546.14	2.1	548.81	544.00	0	5,561	0.00%
2022/10/12	0.1	548.81	1.1	549.71	549.00	-1	5,527	-0.02%
2022/10/11	0	561.00	1.1	555.86	553.00	-1.1	5,544	-0.02%
2022/10/07	4.1	569.50	2	571.50	566.00	2.1	5,540	0.04%
2022/10/06	2.4	589.53	0	0.00	587.00	2.4	5,531	0.04%
2022/10/05	0	0.00	1.3	595.66	599.00	-1.3	5,528	-0.02%
2022/10/04	1	566.00	0.2	568.11	573.00	0.8	5,491	0.01%
2022/10/03	0	554.00	0	0.00	548.00	0	5,503	0.00%
2022/09/30	0.1	537.75	1	537.00	551.00	-0.9	5,600	-0.02%
2022/09/29	8	548.86	3	554.33	543.00	5	5,648	0.09%
2022/09/28	1.7	565.15	0	0.00	545.00	1.7	5,643	0.03%
2022/09/27	0.2	567.95	0	0.00	568.00	0.2	5,673	0.00%
2022/09/26	1.1	566.61	3	572.67	569.00	-1.9	5,749	-0.03%
2022/09/23	2.3	580.82	1.1	580.48	580.00	1.2	5,832	0.02%
2022/09/22	0.3	593.49	1	591.00	591.00	-0.7	5,925	-0.01%
2022/09/21	1	603.05	1	608.00	605.00	0	6,057	0.00%
2022/09/20	2	606.50	1.1	606.00	605.00	1	6,255	0.02%
2022/09/19	1.1	604.09	0	0.00	604.00	1.1	6,370	0.02%
2022/09/16	0.5	607.64	0	0.00	600.00	0.5	6,541	0.01%
2022/09/15	1.1	618.09	0	0.00	616.00	1.1	6,915	0.02%
2022/09/14	1.1	614.05	1.2	612.33	615.00	-0.1	7,098	0.00%
2022/09/13	0	628.00	1	628.00	626.00	-1	7,118	-0.01%
2022/09/12	1	631.14	2	629.50	627.00	-1	7,161	-0.01%
2022/09/08	2	622.00	0	0.00	623.00	2	7,293	0.03%
2022/09/07	0.1	615.15	0	0.00	619.00	0.1	7,319	0.00%
2022/09/06	0.1	630.00	0	0.00	629.00	0.1	7,319	0.00%
2022/09/05	0.2	629.50	3.1	626.43	631.00	-2.9	7,359	-0.04%
2022/09/02	4.2	627.16	1	636.00	620.00	3.2	7,407	0.04%
2022/09/01	4.3	651.71	0	0.00	648.00	4.3	7,329	0.06%
2022/08/31	0	670.00	3.1	659.58	667.00	-3.1	7,309	-0.04%
2022/08/30	2.2	653.50	1	658.00	657.00	1.2	7,411	0.02%
2022/08/29	3.1	654.43	1	652.00	653.00	2.1	7,427	0.03%
2022/08/26	1.1	678.29	4	682.52	678.00	-3	7,444	-0.04%
2022/08/25	1	670.15	2	673.00	670.00	-1	7,460	-0.01%
2022/08/24	3.1	671.08	0	0.00	667.00	3.1	7,497	0.04%
2022/08/23	0	0.00	2	674.00	676.00	-2	7,601	-0.03%
2022/08/22	2.4	675.97	2	674.50	672.00	0.4	7,628	0.00%
2022/08/19	5	697.21	0	0.00	693.00	5	7,590	0.07%
2022/08/18	3	696.65	2	699.00	702.00	1	7,581	0.01%
2022/08/17	0.2	704.70	3	703.00	703.00	-2.8	7,566	-0.04%
2022/08/16	1	707.03	4.1	710.03	706.00	-3	7,537	-0.04%
2022/08/15	2	693.00	8.2	699.67	706.00	-6.2	7,502	-0.08%
2022/08/12	4.3	683.09	3.1	680.67	684.00	1.2	7,480	0.02%
2022/08/11	4.1	669.21	4	667.50	670.00	0.1	7,486	0.00%
2022/08/10	3.3	671.95	1	674.00	668.00	2.3	7,426	0.03%
2022/08/09	6	694.84	2	696.50	694.00	4	7,387	0.05%
2022/08/08	1	709.97	0	709.00	709.00	1	7,382	0.01%
2022/08/05	0	0.00	1.4	710.20	717.00	-1.4	7,373	-0.02%
2022/08/03	0.1	685.00	0.3	684.03	686.00	-0.2	7,330	0.00%
2022/08/02	0.4	677.49	0	0.00	683.00	0.4	7,368	0.00%
2022/08/01	0	677.00	3	695.00	694.00	-3	7,318	-0.04%
2022/07/29	0.2	682.50	3.1	690.16	683.00	-2.9	7,306	-0.04%
2022/07/28	3	679.02	2	690.44	682.00	1	7,275	0.01%
2022/07/27	2.1	664.59	2	670.00	677.00	0.1	7,257	0.00%
2022/07/26	3	684.66	3	681.33	681.00	0	7,285	0.00%
2022/07/25	0.1	690.54	1	693.00	688.00	-0.9	7,307	-0.01%
2022/07/22	5	714.33	0	0.00	705.00	5	7,416	0.07%
2022/07/21	3	707.31	6.5	696.63	716.00	-3.5	7,419	-0.05%
2022/07/20	8	681.13	0.1	683.00	671.00	7.9	7,345	0.11%
2022/07/19	0	664.00	4	664.25	662.00	-4	7,309	-0.05%
2022/07/18	4	664.50	5.2	668.07	661.00	-1.2	7,327	-0.02%
2022/07/15	5	647.39	0	649.33	648.00	5	7,272	0.07%
2022/07/14	0	646.60	2.1	646.53	646.00	-2	7,234	-0.03%
2022/07/13	4	641.00	5.1	641.60	634.00	-1.1	7,247	-0.01%
2022/07/12	2.1	616.33	5	626.20	614.00	-2.9	7,202	-0.04%
2022/07/11	5	639.80	3	655.00	637.00	2	7,198	0.03%
2022/07/08	4.1	649.76	2.2	647.57	651.00	1.9	7,217	0.03%
2022/07/07	7	631.71	6.1	619.86	636.00	0.9	7,234	0.01%
2022/07/06	3.1	607.36	1	617.00	605.00	2.1	7,219	0.03%
2022/07/05	1.2	610.74	3	621.67	615.00	-1.8	7,194	-0.02%
2022/07/04	3	613.67	1.3	617.38	611.00	1.7	7,257	0.02%
2022/07/01	7.2	626.11	5.2	620.23	612.00	2	7,312	0.03%
2022/06/30	3.2	652.07	6	655.83	651.00	-2.8	7,366	-0.04%
2022/06/29	3.2	661.49	5	657.01	661.00	-1.9	7,359	-0.03%
2022/06/28	0.3	656.77	5.1	650.80	651.00	-4.8	7,274	-0.07%
2022/06/27	4.1	679.44	1	691.98	678.00	3.1	7,189	0.04%
2022/06/24	4.5	681.97	6	682.22	670.00	-1.5	7,235	-0.02%
2022/06/23	6.8	698.76	4	697.25	689.00	2.8	7,038	0.04%
2022/06/22	13.3	833.44	15	821.00	807.00	-1.7	6,590	-0.03%
2022/06/21	0	0.00	9.2	859.67	868.00	-9.2	6,426	-0.14%
2022/06/20	2	837.50	6	844.35	840.00	-4	6,372	-0.06%
2022/06/17	6.2	837.48	3	847.67	831.00	3.2	6,323	0.05%
2022/06/16	7.2	895.13	8	897.13	873.00	-0.8	6,172	-0.01%
2022/06/15	3.1	883.67	2	890.00	884.00	1.1	6,199	0.02%
2022/06/14	2.1	874.76	3	870.67	880.00	-0.9	6,271	-0.01%
2022/06/13	3.3	898.57	1	903.00	887.00	2.3	6,289	0.04%
2022/06/10	0	0.00	12	917.17	930.00	-12	6,300	-0.19%
2022/06/09	11	933.91	0	0.00	924.00	11	6,361	0.17%
2022/06/08	0	0.00	4.7	917.36	930.00	-4.7	6,356	-0.07%
2022/06/07	1.2	899.01	0	0.00	890.00	1.2	6,282	0.02%
2022/06/06	1	890.50	1.1	909.91	905.00	-0.1	6,289	0.00%
2022/06/02	0.2	900.00	0	899.80	898.00	0.2	6,316	0.00%
2022/06/01	0.1	905.00	2.1	904.15	905.00	-2	6,430	-0.03%
2022/05/31	2.1	891.09	4.5	890.58	905.00	-2.5	6,447	-0.04%
2022/05/30	1	865.00	1.1	869.30	878.00	-0.1	6,341	0.00%
2022/05/27	0.1	848.00	0	0.00	851.00	0.1	6,316	0.00%
2022/05/26	1	839.99	0	0.00	833.00	1	6,351	0.02%
2022/05/25	1	828.00	1.1	837.73	843.00	-0.1	6,412	0.00%
2022/05/24	0	835.30	1	838.00	830.00	-1	6,489	-0.02%
2022/05/23	0	846.00	0	0.00	843.00	0	6,499	0.00%
2022/05/20	0	845.00	2	844.00	846.00	-2	6,525	-0.03%
2022/05/19	3	838.33	0	0.00	845.00	3	6,518	0.05%
2022/05/17	0.1	839.89	0.1	842.00	841.00	0.1	6,440	0.00%
2022/05/16	0.1	843.19	0	0.00	825.00	0.1	6,422	0.00%
2022/05/13	1	834.00	4.2	838.95	843.00	-3.2	6,394	-0.05%
2022/05/12	0	820.07	2	830.00	820.00	-2	6,408	-0.03%
2022/05/11	1	821.95	1	822.00	829.00	0	6,423	0.00%
2022/05/10	2	810.00	2	811.00	820.00	0	6,503	0.00%
2022/05/09	2.1	816.61	0	0.00	813.00	2.1	6,538	0.03%
2022/05/06	0	822.31	0.1	823.00	834.00	-0.1	6,633	0.00%
2022/05/05	0	842.00	0	844.00	841.00	0	6,852	0.00%
2022/05/04	5	829.40	1	829.00	829.00	4	6,852	0.06%
2022/05/03	10.3	811.91	1	810.00	820.00	9.3	6,867	0.14%
2022/04/29	4.1	836.06	2	842.04	830.00	2	6,813	0.03%
2022/04/28	3.1	831.09	1.2	839.20	828.00	1.9	6,800	0.03%
2022/04/27	2.5	808.34	5	807.40	808.00	-2.5	6,680	-0.04%
2022/04/26	1.4	828.22	1	832.98	833.00	0.4	6,617	0.01%
2022/04/25	4.1	832.55	3	834.67	837.00	1.1	6,582	0.02%
2022/04/22	5.2	848.64	1	851.00	854.00	4.2	6,574	0.06%
2022/04/21	0	867.97	0	870.00	868.00	0	6,571	0.00%
2022/04/20	0	847.96	1.1	853.75	856.00	-1.1	6,581	-0.02%
2022/04/19	1	842.26	2	853.00	838.00	-1	6,539	-0.01%
2022/04/18	1	834.08	1	839.00	833.00	0	6,509	0.00%
2022/04/15	2.7	841.17	1.2	845.39	832.00	1.5	6,561	0.02%
2022/04/14	6.3	866.30	1	865.00	861.00	5.3	6,580	0.08%
2022/04/13	6	879.33	6.1	871.11	880.00	-0.1	6,612	0.00%
2022/04/12	2.2	840.05	0.4	842.02	842.00	1.8	6,561	0.03%
2022/04/11	0.6	837.81	4	840.00	836.00	-3.4	6,543	-0.05%
2022/04/08	9.8	842.87	3	843.67	840.00	6.8	6,563	0.10%
2022/04/07	2.8	862.05	0	0.00	850.00	2.8	6,415	0.04%
2022/04/06	5.4	868.13	1	879.00	882.00	4.4	6,295	0.07%
2022/04/01	2.4	897.80	1	896.00	900.00	1.4	6,156	0.02%
2022/03/31	23.4	909.21	0	913.00	905.00	23.4	6,142	0.38%
2022/03/30	7.5	913.11	4	917.03	915.00	3.5	6,086	0.06%
2022/03/29	9	924.86	0	0.00	912.00	9	5,947	0.15%
2022/03/28	1.1	950.40	1	952.00	964.00	0.1	5,753	0.00%
2022/03/25	0.1	970.09	1	967.00	971.00	-0.9	5,782	-0.02%
2022/03/24	1.1	968.24	2	971.00	972.00	-0.9	5,778	-0.02%
2022/03/23	4.3	987.74	0	0.00	977.00	4.3	5,770	0.07%
2022/03/21	0	0.00	3	978.00	978.00	-3	5,750	-0.05%
2022/03/18	1.1	957.36	2	960.50	969.00	-0.9	5,753	-0.01%
2022/03/17	3	955.02	2.5	957.20	968.00	0.5	5,699	0.01%
2022/03/16	4.4	912.51	4	911.75	907.00	0.4	5,592	0.01%
2022/03/15	3.6	911.97	1	902.00	904.00	2.6	5,508	0.05%
2022/03/14	4.6	945.38	2.2	966.55	944.00	2.4	5,475	0.04%
2022/03/11	5.4	976.55	0	0.00	963.00	5.4	5,435	0.10%
2022/03/10	0.2	1005.00	3	999.04	995.00	-2.8	5,418	-0.05%
2022/03/09	2.1	971.91	0	0.00	966.00	2.1	5,399	0.04%
2022/03/08	1.2	963.50	1	970.00	963.00	0.2	5,418	0.00%
2022/03/07	2.7	977.58	2	986.50	972.00	0.7	5,403	0.01%
2022/03/04	2.4	1036.16	1	1055.00	1025.00	1.4	5,361	0.03%
2022/03/03	1.1	1070.27	0	0.00	1080.00	1.1	5,320	0.02%
2022/03/02	3	1078.37	1.2	1079.17	1080.00	1.8	5,327	0.03%
2022/03/01	1	1105.00	0.1	1110.00	1100.00	1	5,316	0.02%
2022/02/25	0.1	1075.00	3	1081.67	1085.00	-2.9	5,296	-0.06%
2022/02/24	2.3	1086.14	2	1070.06	1060.00	0.3	5,279	0.01%
2022/02/23	1	1109.80	0	0.00	1120.00	1	5,229	0.02%
2022/02/22	1.3	1111.51	0.2	1115.00	1110.00	1.2	5,336	0.02%
2022/02/21	0	1120.00	1.1	1129.09	1130.00	-1.1	5,465	-0.02%
2022/02/18	2	1112.51	1.2	1120.00	1120.00	0.8	5,526	0.01%
2022/02/17	0	1123.89	1	1135.00	1130.00	-1	5,579	-0.02%
2022/02/16	0	1119.17	1	1125.00	1130.00	-1	5,713	-0.02%
2022/02/15	2.1	1109.49	1.2	1114.35	1100.00	1	5,736	0.02%
2022/02/14	2.3	1111.84	0	0.00	1105.00	2.3	5,745	0.04%
2022/02/11	1.2	1154.37	2.1	1160.00	1150.00	-0.9	5,713	-0.02%
2022/02/10	2	1127.53	5.1	1146.06	1160.00	-3	5,744	-0.05%
2022/02/09	0	1106.67	3	1120.00	1130.00	-3	5,775	-0.05%
2022/02/08	4.2	1101.20	1	1105.00	1095.00	3.2	5,700	0.06%
2022/02/07	1.1	1107.81	0.3	1115.00	1100.00	0.8	5,594	0.01%
2022/01/26	0	1083.33	1	1080.00	1075.00	-1	5,331	-0.02%
2022/01/25	0.1	1083.65	1	1080.00	1085.00	-0.9	5,295	-0.02%
2022/01/24	3.2	1087.58	3	1065.00	1090.00	0.2	5,269	0.00%
2022/01/21	3.2	1068.25	0	0.00	1070.00	3.2	5,274	0.06%
2022/01/20	0.1	1085.63	0	1095.00	1090.00	0	5,240	0.00%
2022/01/19	1	1095.04	1	1095.00	1100.00	0	5,285	0.00%
2022/01/18	1	1110.08	2	1127.50	1105.00	-1	5,311	-0.02%
2022/01/17	5	1113.99	2.2	1105.23	1115.00	2.9	5,315	0.05%
2022/01/14	3.2	1068.35	1	1085.00	1065.00	2.2	5,299	0.04%
2022/01/13	2	1090.00	3	1095.00	1100.00	-1	5,304	-0.02%
2022/01/12	1	1080.03	1	1080.00	1085.00	0	5,294	0.00%
2022/01/11	0.3	1075.46	0	0.00	1080.00	0.3	5,343	0.01%
2022/01/10	0.2	1081.80	0	0.00	1095.00	0.2	5,369	0.00%
2022/01/07	1.3	1132.72	1	1095.00	1100.00	0.3	5,353	0.01%
2022/01/06	6.5	1132.63	0	0.00	1135.00	6.5	5,359	0.12%
2022/01/05	0	1161.15	1	1165.00	1175.00	-1	5,315	-0.02%
2022/01/04	2	1157.49	1	1170.00	1165.00	1	5,303	0.02%
2022/01/03	2.5	1164.36	2.2	1190.54	1150.00	0.3	5,262	0.01%
2021/12/30	1	1185.02	0	0.00	1190.00	1	5,246	0.02%
2021/12/29	0.1	1184.91	2.3	1185.28	1185.00	-2.2	5,271	-0.04%
2021/12/28	1	1174.90	2	1162.51	1175.00	-1	5,331	-0.02%
2021/12/27	1	1140.11	4.1	1174.20	1145.00	-3.1	5,325	-0.06%
2021/12/24	2	1122.38	5.2	1114.91	1120.00	-3.2	5,289	-0.06%
2021/12/23	0	1092.86	2.1	1100.00	1095.00	-2	5,333	-0.04%
2021/12/22	1	1085.00	2	1090.00	1085.00	-1	5,426	-0.02%
2021/12/21	2	1080.00	1.1	1107.32	1090.00	0.9	5,524	0.02%
2021/12/20	0	0.00	1.2	1055.49	1055.00	-1.2	5,628	-0.02%
2021/12/17	1	1075.00	0	0.00	1075.00	1	5,654	0.02%
2021/12/16	1	1085.00	2.1	1082.30	1090.00	-1.1	5,672	-0.02%
2021/12/15	2.1	1052.51	1	1060.00	1060.00	1.1	5,747	0.02%
2021/12/14	0.1	1057.32	1	1060.00	1070.00	-0.9	5,818	-0.02%
2021/12/13	2	1077.50	1	1085.00	1075.00	1	5,796	0.02%
2021/12/10	0	1075.00	2	1077.50	1075.00	-2	5,826	-0.03%
2021/12/09	1	1080.00	0	0.00	1085.00	1	5,911	0.02%
2021/12/08	1	1090.00	5.1	1092.13	1095.00	-4.1	5,919	-0.07%
2021/12/07	1.1	1068.98	2	1075.00	1065.00	-0.9	5,877	-0.02%
2021/12/06	2	1047.50	7	1067.86	1085.00	-5	5,880	-0.09%
2021/12/03	2	1065.00	1	1080.00	1060.00	1	5,875	0.02%
2021/12/02	0	0.00	2	1072.54	1080.00	-2	5,860	-0.03%
2021/12/01	1	1055.00	5.1	1057.10	1065.00	-4.1	5,877	-0.07%
2021/11/30	3	1033.30	0	1030.00	1010.00	3	5,869	0.05%
2021/11/29	1	1015.00	2	1020.00	1030.00	-1	5,829	-0.02%
2021/11/26	0.1	1004.61	0.1	1008.57	1005.00	-0.1	5,918	0.00%
2021/11/25	2	1030.10	1	1055.00	1035.00	1	5,973	0.02%
2021/11/24	2	1039.97	0	0.00	1040.00	2	5,991	0.03%
2021/11/23	0	1061.72	0	0.00	1055.00	0	6,013	0.00%
2021/11/22	0	1085.00	1.1	1094.82	1080.00	-1.1	6,066	-0.02%
2021/11/19	0	1082.78	0	0.00	1090.00	0	6,050	0.00%
2021/11/18	0.1	1073.06	4.1	1071.43	1085.00	-3.9	5,931	-0.07%
2021/11/17	0	1044.50	2.1	1051.63	1030.00	-2.1	5,811	-0.04%
2021/11/16	1	1029.73	1.1	1030.35	1035.00	-0.1	5,789	0.00%
2021/11/15	1.1	1015.58	11.5	1028.03	1025.00	-10.4	5,786	-0.18%
2021/11/12	0	0.00	1	981.00	983.00	-1	5,702	-0.02%
2021/11/11	1	953.92	0	0.00	954.00	1	5,713	0.02%
2021/11/10	0.1	961.18	0	969.00	958.00	0.1	5,712	0.00%
2021/11/09	1	985.00	1	997.00	978.00	0	5,731	0.00%
2021/11/08	0	0.00	7.2	971.25	980.00	-7.2	5,687	-0.13%
2021/11/05	1	932.99	1	940.00	940.00	0	5,588	0.00%
2021/11/04	0	933.50	0	936.00	928.00	0	5,571	0.00%
2021/11/02	1	930.00	3	931.66	928.00	-2	5,617	-0.04%
2021/10/29	2	914.56	0	0.00	913.00	2	5,733	0.04%
2021/10/28	0	934.00	2.1	939.18	936.00	-2.1	5,692	-0.04%
2021/10/27	5	948.80	3.4	945.38	942.00	1.6	5,694	0.03%
2021/10/26	0	0.00	1.4	947.57	946.00	-1.4	5,657	-0.02%
2021/10/25	5	938.99	3	935.67	938.00	2	5,704	0.04%
2021/10/22	2	911.01	6.1	917.41	926.00	-4.1	5,890	-0.07%
2021/10/21	0.1	909.04	0.1	918.71	913.00	-0.1	5,948	0.00%
2021/10/20	0	0.00	0	902.00	901.00	0	5,922	0.00%
2021/10/19	2	898.50	7.2	895.82	898.00	-5.2	5,922	-0.09%
2021/10/18	1	867.08	5	871.40	867.00	-4	5,893	-0.07%
2021/10/15	1	857.98	0	0.00	857.00	1	5,876	0.02%
2021/10/14	5.6	847.23	0	0.00	840.00	5.6	5,826	0.10%
2021/10/13	4.4	871.71	0	0.00	862.00	4.4	5,799	0.08%
2021/10/12	1.1	892.42	4	897.25	887.00	-2.9	5,805	-0.05%
2021/10/08	2	917.00	2	917.00	910.00	0	5,823	0.00%
2021/10/07	7	904.29	9.2	901.02	911.00	-2.2	5,809	-0.04%
2021/10/06	0.1	877.25	0.1	880.00	871.00	0	5,818	0.00%
2021/10/05	6.5	865.22	0	0.00	867.00	6.5	5,823	0.11%
2021/10/04	3	891.00	1	892.00	892.00	2	5,764	0.03%
2021/10/01	7.4	890.30	0	0.00	885.00	7.4	5,787	0.13%
2021/09/30	1.4	910.77	10	901.00	905.00	-8.6	5,769	-0.15%
2021/09/29	5.1	926.65	0	0.00	913.00	5.1	5,757	0.09%
2021/09/28	11	965.82	14	960.83	957.00	-3	5,742	-0.05%
2021/09/27	2	947.50	8	952.84	959.00	-6	5,698	-0.11%
2021/09/24	0	916.00	0	0.00	920.00	0	5,614	0.00%
2021/09/23	0	911.87	0	0.00	915.00	0	5,707	0.00%
2021/09/22	2.1	905.21	0.1	905.00	911.00	2	5,709	0.03%
2021/09/17	1	940.00	2	949.98	940.00	-1	5,634	-0.02%
2021/09/16	0	930.50	0	0.00	936.00	0	5,597	0.00%
2021/09/15	2	937.49	1	939.00	935.00	1	5,608	0.02%
2021/09/14	0	0.00	1.1	945.82	947.00	-1.1	5,671	-0.02%
2021/09/10	0	0.00	1	918.83	925.00	-1	5,907	-0.02%
2021/09/09	3	900.00	0	0.00	901.00	3	5,926	0.05%
2021/09/08	0	901.00	1	912.00	912.00	-1	5,924	-0.02%
2021/09/07	0	902.00	0	0.00	903.00	0	5,934	0.00%
2021/09/06	8.1	904.25	5	896.62	896.00	3.1	5,959	0.05%
2021/09/03	2	927.90	0	0.00	919.00	2	5,922	0.03%
2021/09/02	0	933.00	10.1	930.01	933.00	-10	5,974	-0.17%
2021/09/01	0	0.00	8.6	921.45	927.00	-8.6	5,945	-0.14%
2021/08/31	4.3	893.01	0.2	893.27	901.00	4.1	5,851	0.07%
2021/08/30	0	0.00	10.3	909.85	912.00	-10.3	5,815	-0.18%
2021/08/27	1	886.00	2	893.50	896.00	-1	5,814	-0.02%
2021/08/26	12.8	887.43	2	881.51	888.00	10.8	5,801	0.19%
2021/08/25	0	905.00	0.1	911.00	911.00	0	5,763	0.00%
2021/08/24	0.1	910.69	0	0.00	909.00	0.1	5,818	0.00%
2021/08/23	0.1	904.73	2	911.00	911.00	-1.9	5,929	-0.03%
2021/08/20	2.1	878.13	0	0.00	873.00	2.1	5,968	0.03%
2021/08/19	2.1	885.18	1	888.00	888.00	1.1	6,030	0.02%
2021/08/18	4.1	893.04	4.2	897.88	912.00	-0.1	6,036	0.00%
2021/08/17	3.5	892.46	1	880.15	880.00	2.5	6,081	0.04%
2021/08/16	0.1	905.00	0	0.00	901.00	0.1	6,099	0.00%
2021/08/13	1	904.01	0	0.00	910.00	1	6,266	0.02%
2021/08/12	0.1	907.00	0	0.00	904.00	0.1	6,367	0.00%
2021/08/11	1.1	910.20	0	0.00	910.00	1.1	6,505	0.02%
2021/08/10	0	921.00	0	0.00	922.00	0	6,700	0.00%
2021/08/09	0	922.33	1	926.00	921.00	-1	6,930	-0.01%
2021/08/06	0.1	942.94	0	0.00	936.00	0.1	7,054	0.00%
2021/08/05	0.2	956.00	2	958.98	961.00	-1.8	7,268	-0.02%
2021/08/04	1.1	949.74	3.2	950.83	950.00	-2.1	7,673	-0.03%
2021/08/03	0	932.00	1	948.00	938.00	-1	7,987	-0.01%
2021/08/02	0	0.00	1	925.00	934.00	-1	8,252	-0.01%
2021/07/30	3.1	911.25	0	913.00	910.00	3.1	8,341	0.04%
2021/07/29	1	910.99	8	922.63	933.00	-7	8,488	-0.08%
2021/07/28	8.5	898.07	1	892.00	890.00	7.5	8,566	0.09%
2021/07/27	0	0.00	3	944.00	938.00	-3	8,595	-0.03%
2021/07/26	2	925.01	0	0.00	923.00	2	8,877	0.02%
2021/07/23	1	931.00	3	928.00	933.00	-2	8,908	-0.02%
2021/07/22	0.2	920.95	0	0.00	919.00	0.2	8,983	0.00%
2021/07/21	3.1	913.33	11	917.55	912.00	-7.9	9,049	-0.09%
2021/07/20	1.1	917.24	0	0.00	920.00	1.1	9,156	0.01%
2021/07/19	6.1	926.18	2.1	920.69	919.00	4	9,287	0.04%
2021/07/16	8	955.00	4	952.25	957.00	4	9,267	0.04%
2021/07/15	1.1	950.00	3.9	947.65	951.00	-2.8	9,280	-0.03%
2021/07/12	0	0.00	2	937.00	935.00	-2	9,329	-0.02%
2021/07/09	0	921.00	0	0.00	919.00	0	9,333	0.00%
2021/07/08	1	918.00	1	919.00	920.00	0	9,393	0.00%
2021/07/07	4	921.49	2	923.00	917.00	2	9,453	0.02%
2021/07/06	4.1	926.04	0	0.00	922.00	4.1	9,539	0.04%
2021/07/05	3	961.00	1.4	970.41	957.00	1.7	9,531	0.02%
2021/07/02	2.1	957.05	1	962.00	957.00	1.1	9,541	0.01%
2021/07/01	3	958.33	3	963.00	955.00	0	9,556	0.00%
2021/06/30	2	964.00	15.1	964.81	962.00	-13.1	9,666	-0.14%
2021/06/29	1	943.00	8	942.37	935.00	-7	9,587	-0.07%
2021/06/28	1	932.00	6.1	926.03	935.00	-5.1	9,649	-0.05%
2021/06/25	1	927.00	1	933.14	927.00	0	9,792	0.00%
2021/06/24	1.2	934.45	1	945.00	929.00	0.2	9,868	0.00%
2021/06/23	0	933.91	7	932.14	941.00	-7	10,004	-0.07%
2021/06/22	4.3	899.52	4	899.93	903.00	0.3	10,129	0.00%
2021/06/21	35.5	939.95	1	918.00	918.00	34.5	10,011	0.34%
2021/06/18	6	978.83	3	971.67	965.00	3	9,964	0.03%
2021/06/17	5	972.00	3	976.33	978.00	2	9,985	0.02%
2021/06/15	5	989.40	2	998.50	989.00	3	10,003	0.03%
2021/06/11	4	982.76	1	991.00	980.00	3	10,014	0.03%
2021/06/10	1	999.00	9.1	996.29	998.00	-8.1	10,027	-0.08%
2021/06/09	4	970.99	1	979.00	967.00	3	9,991	0.03%
2021/06/08	4	969.25	2	966.00	966.00	2	10,056	0.02%
2021/06/07	6	959.91	6	972.50	973.00	0	10,154	0.00%
2021/06/04	2	971.00	2	977.00	977.00	0	10,221	0.00%
2021/06/03	2	967.50	4	981.00	981.00	-2	10,310	-0.02%
2021/06/02	9.2	971.40	3	959.03	959.00	6.2	10,390	0.06%
2021/06/01	1	979.00	0	0.00	977.00	1	10,446	0.01%
2021/05/31	3.1	997.45	20.2	994.77	995.00	-17.1	10,530	-0.16%
2021/05/28	2	952.50	14	955.50	961.00	-12	10,516	-0.11%
2021/05/27	5	938.60	3	940.33	935.00	2	10,614	0.02%
2021/05/26	3	956.02	4	956.25	951.00	-1	10,714	-0.01%
2021/05/25	4	957.75	3	959.67	952.00	1	10,736	0.01%
2021/05/24	4	942.75	1	945.00	943.00	3	10,717	0.03%
2021/05/21	1	937.00	3	963.33	955.00	-2	10,746	-0.02%
2021/05/20	7.1	934.99	4	937.00	930.00	3.1	10,640	0.03%
2021/05/19	5.1	953.19	1	944.00	943.00	4.1	10,583	0.04%
2021/05/18	2	989.00	6.1	961.37	994.00	-4.1	10,480	-0.04%
2021/05/17	0	0.00	4.5	908.36	914.00	-4.5	10,407	-0.04%
2021/05/14	8	897.75	3.5	907.94	895.00	4.5	10,391	0.04%
2021/05/13	0.4	888.29	1	890.00	873.00	-0.7	10,414	-0.01%
2021/05/12	20.2	892.56	6.2	896.27	888.00	14	10,317	0.14%
2021/05/11	5.5	919.43	3.5	913.54	911.00	2	10,040	0.02%
2021/05/10	8.8	994.84	6	989.50	979.00	2.8	9,850	0.03%
2021/05/07	5.3	1046.86	2	1050.00	1060.00	3.3	9,827	0.03%
2021/05/06	11	1020.95	3.7	1052.03	1055.00	7.3	9,967	0.07%
2021/05/05	14.1	1074.35	6	1036.67	1005.00	8.1	9,906	0.08%
2021/05/04	3.3	1051.86	6	1082.50	1085.00	-2.7	9,843	-0.03%
2021/05/03	3.5	1126.58	4.1	1107.90	1105.00	-0.6	9,692	-0.01%
2021/04/29	1.1	1185.00	20	1185.00	1185.00	-19	9,546	-0.20%
2021/04/27	1	1060.00	10	1060.00	1065.00	-9	9,769	-0.09%
2021/04/26	8	1057.50	8	1071.25	1070.00	0	9,764	0.00%
2021/04/23	19	1004.68	22	1017.41	1035.00	-3	9,723	-0.03%
2021/04/22	2.1	990.73	4	1002.75	984.00	-2	9,703	-0.02%
2021/04/21	0.1	990.00	4	1000.24	988.00	-3.9	9,793	-0.04%
2021/04/20	4	994.00	5.1	993.43	998.00	-1.1	9,936	-0.01%
2021/04/19	3	966.00	4	969.75	963.00	-1	9,945	-0.01%
2021/04/16	1.4	982.16	0	0.00	975.00	1.4	10,002	0.01%
2021/04/15	4	970.00	5	978.80	985.00	-1	10,117	-0.01%
2021/04/14	13.5	958.53	1	960.00	965.00	12.5	10,142	0.12%
2021/04/13	8.5	961.61	3	979.33	961.00	5.5	10,151	0.05%
2021/04/12	7	971.32	3	958.00	960.00	4	10,145	0.04%
2021/04/09	2	1000.00	3	1015.00	999.00	-1	10,206	-0.01%
2021/04/08	2	994.51	13.3	1011.98	1020.00	-11.2	10,176	-0.11%
2021/04/07	21.1	996.76	2	1000.00	998.00	19.1	10,136	0.19%
2021/04/06	4.1	1007.12	9.5	997.16	995.00	-5.4	10,121	-0.05%
2021/04/01	2	969.00	1.1	961.73	961.00	0.9	10,094	0.01%
2021/03/31	10	969.00	4	980.75	969.00	6	10,037	0.06%
2021/03/30	3.1	962.30	12.1	960.15	971.00	-9.1	9,940	-0.09%
2021/03/29	2	955.00	1.1	955.60	941.00	0.9	9,822	0.01%
2021/03/26	2.4	942.00	1	947.00	943.00	1.4	9,770	0.01%
2021/03/25	44	935.23	22.2	930.50	949.00	21.8	9,665	0.23%
2021/03/24	3	892.00	9.5	884.05	894.00	-6.5	9,473	-0.07%
2021/03/23	4.1	873.13	1	882.00	870.00	3.1	9,459	0.03%
2021/03/22	4.1	875.29	0	0.00	881.00	4.1	9,423	0.04%
2021/03/19	5	885.42	1	886.01	885.00	4	9,389	0.04%
2021/03/18	19.1	911.27	1.7	911.27	903.00	17.4	9,326	0.19%
2021/03/17	0.2	916.67	3.7	916.55	908.00	-3.5	9,374	-0.04%
2021/03/16	1	917.00	1	919.00	919.00	0	9,405	0.00%
2021/03/15	1	910.00	2	905.00	907.00	-1	9,424	-0.01%
2021/03/12	2.1	900.55	2	906.50	899.00	0.1	9,477	0.00%
2021/03/11	3.1	888.70	5	884.80	888.00	-2	9,437	-0.02%
2021/03/10	7.6	867.89	1	870.00	864.00	6.6	9,369	0.07%
2021/03/09	0.1	877.27	5	878.00	879.00	-4.9	9,330	-0.05%
2021/03/08	3.1	870.83	1	872.00	867.00	2.1	9,312	0.02%
2021/03/05	6.1	881.30	2.3	884.90	883.00	3.9	9,295	0.04%
2021/03/04	4.2	902.00	4	911.00	897.00	0.2	9,343	0.00%
2021/03/03	2	910.49	4	916.69	930.00	-2	9,196	-0.02%
2021/03/02	0	905.33	0.7	929.15	900.00	-0.6	9,113	-0.01%
2021/02/26	4.3	915.24	0	0.00	896.00	4.3	9,006	0.05%
2021/02/25	7	943.14	3	938.33	944.00	4	8,849	0.05%
2021/02/24	5	949.80	2	950.00	940.00	3	8,846	0.03%
2021/02/23	0	0.00	2.4	954.38	965.00	-2.4	8,911	-0.03%
2021/02/22	5.1	958.85	1	955.00	951.00	4.1	8,928	0.05%
2021/02/19	1.2	956.54	3	959.33	964.00	-1.8	9,154	-0.02%
2021/02/18	2	980.00	2	980.50	978.00	0	9,139	0.00%
2021/02/17	18.2	989.21	4.1	985.36	980.00	14	9,139	0.15%
2021/02/05	6	968.17	8	969.63	950.00	-2	9,019	-0.02%
2021/02/04	1	921.00	2	946.00	946.00	-1	8,834	-0.01%
2021/02/03	3	949.00	8.1	950.80	950.00	-5.1	8,748	-0.06%
2021/02/02	4	934.50	1	940.00	931.00	3	8,668	0.03%
2021/02/01	2	905.00	4	902.50	905.00	-2	8,536	-0.02%
2021/01/29	1	898.00	9	891.79	875.00	-8	8,433	-0.10%
2021/01/28	4	870.01	2	872.50	869.00	2	8,337	0.02%
2021/01/27	1	884.00	0	0.00	897.00	1	8,198	0.01%
2021/01/26	7.2	897.77	7	888.29	871.00	0.2	8,153	0.00%
2021/01/25	0	0.00	1	917.00	910.00	-1	8,217	-0.01%
2021/01/22	7	920.86	7	920.57	917.00	0	8,174	0.00%
2021/01/21	12.1	924.71	15	907.60	934.00	-2.9	7,980	-0.04%
2021/01/20	6	879.20	0	0.00	872.00	6	7,790	0.08%
2021/01/19	3.4	872.59	3	875.24	879.00	0.4	7,707	0.00%
2021/01/18	1	839.95	0	0.00	844.00	1	7,647	0.01%
2021/01/15	36	857.36	5	862.60	850.00	31	7,581	0.41%
2021/01/14	9.8	865.92	4	865.75	861.00	5.8	7,503	0.08%
2021/01/13	6	887.83	7	877.00	884.00	-1	7,403	-0.01%
2021/01/12	3.1	850.90	8.2	849.10	846.00	-5.1	7,230	-0.07%
2021/01/11	4.2	843.81	3	846.00	851.00	1.2	7,124	0.02%
2021/01/08	4	833.25	5	827.60	838.00	-1	7,075	-0.01%
2021/01/07	7	801.00	5	803.80	799.00	2	6,971	0.03%
2021/01/06	0.5	794.60	1	805.00	792.00	-0.5	6,942	-0.01%
2021/01/05	6.2	794.58	1	800.00	797.00	5.2	6,919	0.08%
2021/01/04	1	792.00	7.1	773.16	792.00	-6.1	7,122	-0.09%
2020/12/31	0	0.00	3	748.33	747.00	-3	7,147	-0.04%
2020/12/30	0	0.00	11.1	745.79	746.00	-11.1	7,365	-0.15%
2020/12/29	2	737.00	1	742.00	734.00	1	7,338	0.01%
2020/12/28	1	735.00	4.5	730.49	740.00	-3.5	7,345	-0.05%
2020/12/24	1	720.00	0	0.00	714.00	1	7,323	0.01%
2020/12/23	0	0.00	2.1	718.10	720.00	-2.1	7,396	-0.03%
2020/12/22	1	719.00	0	0.00	703.00	1	7,438	0.01%
2020/12/21	2	691.50	2	696.50	708.00	0	7,475	0.00%
2020/12/18	1	704.00	1	707.00	699.00	0	7,494	0.00%
2020/12/17	0	0.00	1	704.00	704.00	-1	7,540	-0.01%
2020/12/16	2	702.00	1	712.00	701.00	1	7,575	0.01%
2020/12/15	1	700.00	0	0.00	701.00	1	7,661	0.01%
2020/12/14	0	706.00	0	0.00	702.00	0	7,785	0.00%
2020/12/11	4.2	706.96	3	708.33	707.00	1.2	7,897	0.02%
2020/12/10	1.3	710.40	2	719.50	709.00	-0.7	7,895	-0.01%
2020/12/09	0.1	739.00	2	739.00	734.00	-1.9	7,911	-0.02%
2020/12/08	1	714.00	5.6	721.80	730.00	-4.6	7,906	-0.06%
2020/12/07	0	0.00	1	698.00	704.00	-1	7,861	-0.01%
2020/12/04	1	702.00	0	0.00	705.00	1	7,938	0.01%
2020/12/03	0	705.00	2	702.50	700.00	-2	7,959	-0.03%
2020/12/02	3	705.00	3	709.67	712.00	0	7,960	0.00%
2020/12/01	13	700.85	4	700.25	697.00	9	8,051	0.11%
2020/11/30	4	710.01	47	708.55	704.00	-43	8,134	-0.53%
2020/11/27	1	723.00	1	722.02	725.00	0	8,228	0.00%
2020/11/26	0	0.00	10	734.00	730.00	-10	8,349	-0.12%
2020/11/25	6	734.83	2	732.50	724.00	4	8,574	0.05%
2020/11/24	1	743.00	12	750.58	742.00	-11	8,675	-0.13%
2020/11/23	3	749.67	1	740.00	743.00	2	8,827	0.02%
2020/11/20	1	747.00	12	744.24	747.00	-11	8,889	-0.12%
2020/11/19	7	733.00	3.1	730.03	733.00	3.9	8,864	0.04%
2020/11/18	27	711.23	6	719.70	728.00	21	8,965	0.23%
2020/11/16	5	684.00	3	686.33	694.00	2	9,437	0.02%
2020/11/12	1	673.00	0	0.00	673.00	1	10,351	0.01%
2020/11/11	4	667.50	3	671.67	676.00	1	10,383	0.01%
2020/11/10	4	691.75	2	686.50	686.00	2	10,411	0.02%
2020/11/09	0.1	700.00	0	0.00	702.00	0.1	10,500	0.00%
2020/11/06	7	697.71	3	696.00	700.00	4	10,576	0.04%
2020/11/05	0	0.00	3	686.33	696.00	-3	10,619	-0.03%
2020/11/04	6	679.17	11	665.27	677.00	-5	10,610	-0.05%
2020/11/03	1	665.00	1	675.00	665.00	0	10,699	0.00%
2020/11/02	3	653.33	0	0.00	653.00	3	10,776	0.03%
2020/10/30	2	674.09	2	676.50	678.00	0	10,763	0.00%
2020/10/29	0	0.00	3	680.33	684.00	-3	10,976	-0.03%
2020/10/28	2	682.51	0	0.00	681.00	2	11,330	0.02%
2020/10/27	1	687.00	0	0.00	685.00	1	11,469	0.01%
2020/10/26	3	679.00	2	678.50	674.00	1	11,597	0.01%
2020/10/23	1	684.00	1	678.00	678.00	0	11,765	0.00%
2020/10/19	0	0.00	1	687.00	692.00	-1	13,079	-0.01%
2020/10/16	1	692.00	3	685.00	680.00	-2	13,311	-0.02%
2020/10/15	3	695.67	2	691.00	689.00	1	13,490	0.01%
2020/10/14	1	694.00	2	692.50	689.00	-1	13,524	-0.01%
2020/10/13	4	700.50	0	0.00	699.00	4	13,578	0.03%
2020/10/12	8	710.38	7	713.43	714.00	1	13,570	0.01%
2020/10/08	4	674.00	1	668.00	670.00	3	13,458	0.02%
2020/10/07	13	644.00	12	642.58	647.00	1	13,352	0.01%
2020/10/05	1	613.00	2	614.00	611.00	-1	13,446	-0.01%
2020/09/30	1	615.00	2	611.00	607.00	-1	13,648	-0.01%
2020/09/29	1	610.00	1	612.99	610.00	0	13,911	0.00%
2020/09/28	2	588.50	4	598.00	603.00	-2	14,142	-0.01%
2020/09/25	5	588.00	9	599.56	585.00	-4	14,134	-0.03%
2020/09/24	6	602.67	0	0.00	600.00	6	14,148	0.04%
2020/09/23	3	611.67	2	617.00	617.00	1	14,104	0.01%
2020/09/22	5	605.60	2	607.00	603.00	3	14,121	0.02%
2020/09/21	1	621.00	1	616.00	616.00	0	14,152	0.00%
2020/09/18	0	0.00	1	611.00	611.00	-1	14,216	-0.01%
2020/09/17	9	598.00	5	594.00	599.00	4	14,178	0.03%
2020/09/16	2	621.50	3	623.33	617.00	-1	14,226	-0.01%
2020/09/15	2	606.00	3	612.00	611.00	-1	14,345	-0.01%
2020/09/14	3	601.00	36	602.33	609.00	-33	14,584	-0.23%
2020/09/11	10	592.00	0	0.00	595.00	10	14,529	0.07%
2020/09/10	1	603.00	2	599.00	599.00	-1	14,506	-0.01%
2020/09/09	5	591.01	4	592.75	595.00	1	14,579	0.01%
2020/09/08	3	607.00	1	604.00	604.00	2	14,531	0.01%
2020/09/07	4	597.00	3	603.00	598.00	1	14,617	0.01%
2020/09/04	7	593.43	6	590.83	603.00	1	14,678	0.01%
2020/09/03	5	612.60	3	606.67	603.00	2	14,559	0.01%
2020/09/02	3	595.67	5	602.60	596.00	-2	14,467	-0.01%
2020/09/01	4	563.75	6	566.83	576.00	-2	14,314	-0.01%
2020/08/31	11.1	567.24	9.6	557.72	556.00	1.4	14,274	0.01%
2020/08/28	3.1	563.57	3	568.00	574.00	0.1	14,125	0.00%
2020/08/27	0	0.00	2.2	561.91	558.00	-2.2	14,063	-0.02%
2020/08/26	4	576.50	13	583.00	578.00	-9	14,098	-0.06%
2020/08/25	5	587.40	1	590.00	589.00	4	14,064	0.03%
2020/08/24	7	587.86	3	591.67	585.00	4	14,058	0.03%
2020/08/21	2	585.00	6	598.67	604.00	-4	13,992	-0.03%
2020/08/20	14.1	575.45	24	577.67	565.00	-9.9	13,769	-0.07%
2020/08/19	6.1	616.41	4	617.75	609.00	2.1	13,312	0.02%
2020/08/18	21	622.14	10	621.40	617.00	11	13,108	0.08%
2020/08/17	1.1	685.23	1	683.00	685.00	0.1	12,659	0.00%
2020/08/14	12	678.58	3	673.00	680.00	9	12,709	0.07%
2020/08/13	12	697.92	3	686.33	684.00	9	12,854	0.07%
2020/08/12	5	679.20	9	681.89	680.00	-4	13,029	-0.03%
2020/08/11	3	697.67	5	698.40	693.00	-2	13,265	-0.02%
2020/08/10	1	697.00	5	708.80	706.00	-4	13,196	-0.03%
2020/08/07	14	717.14	8	708.88	705.00	6	13,149	0.05%
2020/08/06	22	734.64	1	750.00	732.00	21	13,080	0.16%
2020/08/05	11	730.55	8	732.38	730.00	3	12,950	0.02%
2020/08/04	3	712.00	5	718.20	732.00	-2	12,842	-0.02%
2020/08/03	13	709.54	20	707.50	696.00	-7	12,632	-0.06%
2020/07/31	1	677.00	6	693.67	701.00	-5	12,338	-0.04%
2020/07/30	27	684.93	4	680.75	683.00	23	12,239	0.19%
2020/07/29	10	681.60	5	679.00	682.00	5	12,132	0.04%
2020/07/28	41	711.12	16	704.38	680.00	25	12,087	0.21%
2020/07/27	26	704.54	9	720.22	728.00	17	11,849	0.14%
2020/07/24	23	686.87	11	685.82	675.00	12	12,020	0.10%
2020/07/23	18	670.11	4	674.00	677.00	14	11,790	0.12%
2020/07/22	5	663.40	6	663.17	664.00	-1	11,722	-0.01%
2020/07/21	1.2	632.00	11	631.18	637.00	-9.8	11,526	-0.09%
2020/07/20	1	600.00	3	597.00	601.00	-2	11,410	-0.02%
2020/07/17	1	596.00	2	603.50	607.00	-1	11,461	-0.01%
2020/07/16	4	602.00	3	602.67	599.00	1	11,498	0.01%
2020/07/15	1	613.00	0	0.00	609.00	1	11,468	0.01%
2020/07/14	5	611.60	2	610.50	611.00	3	11,446	0.03%
2020/07/13	3.2	627.75	2	633.00	629.00	1.2	11,402	0.01%
2020/07/10	5	623.00	3	635.00	616.00	2	11,372	0.02%
2020/07/09	7	655.71	5	650.60	651.00	2	11,313	0.02%
2020/07/08	7	645.43	3.1	662.64	661.00	3.9	11,147	0.03%
2020/07/07	0.2	617.00	18	606.06	618.00	-17.8	10,896	-0.16%
2020/07/06	0	0.00	2	584.00	589.00	-2	10,711	-0.02%
2020/07/03	1.3	577.00	8.1	583.02	585.00	-6.9	10,705	-0.06%
2020/07/02	1	580.00	0.2	576.00	574.00	0.8	10,704	0.01%
2020/07/01	10	583.80	2	582.00	577.00	8	10,742	0.07%
2020/06/30	1	570.00	3	577.00	579.00	-2	10,725	-0.02%
2020/06/29	2	569.50	0	566.00	565.00	2	10,747	0.02%
2020/06/24	1.1	574.55	2	580.00	580.00	-0.9	10,726	-0.01%
2020/06/23	17.1	577.85	18.1	577.36	574.00	-1	10,795	-0.01%
2020/06/22	21	569.90	4.3	571.99	576.00	16.7	10,730	0.16%
2020/06/19	5	546.00	24	539.50	546.00	-19	10,772	-0.18%
2020/06/17	1	510.00	0	0.00	510.00	1	10,881	0.01%
2020/06/16	1	503.00	4	506.75	510.00	-3	11,062	-0.03%
2020/06/15	0	0.00	3	501.33	492.50	-3	11,296	-0.03%
2020/06/12	3	488.50	2	489.50	492.50	1	11,410	0.01%
2020/06/11	1	507.00	1.3	501.31	496.50	-0.3	11,450	0.00%
2020/06/09	0	0.00	4	495.25	497.50	-4	11,757	-0.03%
2020/06/08	1	494.50	5	495.20	494.50	-4	11,945	-0.03%
2020/06/05	0	0.00	0	494.00	494.00	0	11,941	0.00%
2020/06/04	0	0.00	2	488.50	490.00	-2	11,999	-0.02%
2020/06/03	0.1	489.00	1	492.00	490.00	-0.9	12,054	-0.01%
2020/06/02	0.1	483.50	3	488.50	485.00	-2.9	12,020	-0.02%
2020/05/27	0	0.00	1	463.00	464.50	-1	11,968	-0.01%
2020/05/26	0	0.00	3	464.00	460.00	-3	12,078	-0.02%
2020/05/25	0	0.00	5	454.00	460.00	-5	12,147	-0.04%
2020/05/22	4	445.75	30	448.10	442.00	-26	12,130	-0.21%
2020/05/21	3	466.67	1	470.00	464.50	2	12,091	0.02%
2020/05/20	8	467.81	8	469.56	470.00	0	12,071	0.00%
2020/05/19	30	461.98	6	459.75	462.00	24	11,901	0.20%
2020/05/18	1	438.50	12	443.67	440.50	-11	11,685	-0.09%
2020/05/15	1	413.00	1	412.00	411.00	0	11,390	0.00%
2020/05/14	1	412.00	0	0.00	411.00	1	11,447	0.01%
2020/05/13	2	414.25	5	414.70	420.00	-3	11,461	-0.03%
2020/05/11	4.1	409.51	6	410.17	410.00	-1.9	11,685	-0.02%
2020/05/08	0	0.00	3	414.00	411.50	-3	11,764	-0.03%
2020/05/07	1	415.00	1	411.00	411.00	0	11,832	0.00%
2020/05/06	1	407.00	1	406.50	408.00	0	11,867	0.00%
2020/05/05	1	398.50	1	402.00	401.50	0	11,894	0.00%
2020/05/04	5	400.90	2	399.75	399.50	3	12,042	0.02%
2020/04/30	5	415.00	21	411.57	415.00	-16	12,003	-0.13%
2020/04/29	4	391.88	21	395.64	398.00	-17	11,815	-0.14%
2020/04/28	14	369.14	13	374.15	375.00	1	11,461	0.01%
2020/04/27	3	367.50	7	365.57	372.00	-4	11,656	-0.03%
2020/04/24	11	351.09	11	348.86	348.50	0	11,531	0.00%
2020/04/23	11	348.00	14	350.29	351.00	-3	11,572	-0.03%
2020/04/22	5	345.70	0	0.00	346.00	5	11,643	0.04%
2020/04/21	5	359.00	1	354.00	353.50	4	11,874	0.03%
2020/04/20	0	0.00	32	370.02	370.00	-32	12,011	-0.27%
2020/04/17	30	366.50	5	370.10	368.00	25	12,089	0.21%
2020/04/16	3	363.17	0	0.00	361.50	3	11,995	0.03%
2020/04/15	4	364.38	0	0.00	365.50	4	12,003	0.03%
2020/04/14	0	0.00	3	360.50	365.50	-3	12,021	-0.02%
2020/04/13	1	352.50	0	0.00	351.50	1	11,992	0.01%
2020/04/10	1	349.50	0	0.00	350.00	1	12,013	0.01%
2020/04/09	1	351.50	3	351.17	351.50	-2	12,109	-0.02%
2020/04/08	1	348.00	5	346.10	349.50	-4	12,076	-0.03%
2020/04/06	2	338.75	0	0.00	341.00	2	11,960	0.02%
2020/04/01	5	329.80	6	329.00	334.00	-1	11,892	-0.01%
2020/03/31	5	330.50	1	340.00	327.50	4	11,880	0.03%
2020/03/30	9	330.50	3	328.67	336.50	6	11,749	0.05%
2020/03/27	7	343.93	4	341.63	340.00	3	11,622	0.03%
2020/03/26	2	335.75	4	339.38	343.50	-2	11,460	-0.02%
2020/03/25	3	344.50	3	350.17	334.50	0	11,502	0.00%
2020/03/24	2	332.00	4	335.63	330.00	-2	11,314	-0.02%
2020/03/23	4	309.25	1	313.00	308.00	3	11,286	0.03%
2020/03/20	0	0.00	11	298.50	301.00	-11	11,228	-0.10%
2020/03/19	6.4	279.17	4	276.50	274.00	2.4	11,118	0.02%
2020/03/18	2.2	308.14	2	318.00	301.50	0.2	10,839	0.00%
2020/03/17	3	315.00	7	319.21	315.50	-4	10,712	-0.04%
2020/03/16	6	330.25	0	0.00	320.00	6	10,537	0.06%
2020/03/13	9	330.72	11	329.86	341.00	-2	10,390	-0.02%
2020/03/12	10	340.85	2	354.00	336.00	8	10,118	0.08%
2020/03/11	4.1	367.62	2	367.25	363.00	2.1	9,884	0.02%
2020/03/09	4.1	365.44	3	367.67	366.50	1.1	9,727	0.01%
2020/03/06	3.1	379.67	1	378.50	378.50	2.1	9,658	0.02%
2020/03/05	1	381.00	3	381.33	385.00	-2	9,648	-0.02%
2020/03/04	2.1	365.90	1	368.00	370.50	1.1	9,661	0.01%
2020/03/03	5	374.90	1	376.50	372.00	4	9,644	0.04%
2020/03/02	1.1	366.45	4	362.00	363.00	-3	9,576	-0.03%
2020/02/27	7.2	366.12	2	367.50	360.00	5.2	9,569	0.05%
2020/02/26	8	376.56	0	0.00	375.00	8	9,475	0.08%
2020/02/25	3	378.33	7	377.86	378.50	-4	9,416	-0.04%
2020/02/24	3.1	378.34	0	0.00	377.00	3.1	9,441	0.03%
2020/02/21	12.1	389.62	3	391.00	388.00	9.1	9,324	0.10%
2020/02/20	2	388.75	4	391.00	394.00	-2	9,257	-0.02%
2020/02/19	6	391.83	5	390.50	388.50	1	9,184	0.01%
2020/02/18	2	394.25	0	0.00	392.00	2	9,196	0.02%
2020/02/17	13	397.19	1	397.00	398.00	12	9,152	0.13%
2020/02/14	1	408.00	0	0.00	405.50	1	9,082	0.01%
2020/02/13	5	408.50	10	409.50	408.50	-5	9,018	-0.06%
2020/02/12	0	0.00	8	401.38	401.50	-8	8,901	-0.09%
2020/02/11	6	387.17	3	388.00	390.00	3	8,895	0.03%
2020/02/10	6	380.75	1	385.00	380.00	5	8,905	0.06%
2020/02/07	2	381.25	1	384.50	381.00	1	8,950	0.01%
2020/02/06	2	387.00	2	382.00	382.00	0	8,979	0.00%
2020/02/05	9	382.56	3	381.17	381.00	6	8,947	0.07%
2020/02/03	7	379.86	1	380.50	382.00	6	9,087	0.07%
2020/01/31	1	388.00	3	388.17	388.00	-2	9,100	-0.02%
2020/01/30	7	392.93	3	396.00	383.50	4	9,154	0.04%
2020/01/20	0	0.00	1	419.00	419.00	-1	8,903	-0.01%
2020/01/17	7	422.64	2	421.25	420.50	5	8,946	0.06%
2020/01/16	2	421.00	9	420.67	421.00	-7	9,016	-0.08%
2020/01/15	5	409.80	3	414.00	416.00	2	8,866	0.02%
2020/01/14	2	418.75	0	0.00	416.00	2	8,518	0.02%
2020/01/13	14	423.79	2	422.00	422.00	12	8,270	0.15%
2020/01/10	4	435.00	4	430.75	432.00	0	8,199	0.00%
2020/01/09	0	0.00	1	438.00	437.00	-1	8,219	-0.01%
2020/01/08	1	435.50	2	432.75	430.50	-1	8,306	-0.01%
2020/01/07	1	428.50	2	429.50	426.00	-1	8,311	-0.01%
2020/01/06	2	425.25	1	426.00	424.00	1	8,361	0.01%
2020/01/03	4.1	443.16	1	429.00	434.50	3.1	8,361	0.04%
2020/01/02	1	444.00	0	0.00	441.50	1	8,240	0.01%
2019/12/30	1	446.50	1.1	446.05	446.50	-0.1	8,253	0.00%
2019/12/27	2.1	452.40	3	446.50	446.50	-1	8,354	-0.01%
2019/12/26	8.1	457.15	0	0.00	449.00	8.1	8,350	0.10%
2019/12/25	1.1	450.57	2	449.27	452.00	-1	8,376	-0.01%
2019/12/20	1.1	444.60	0	0.00	446.00	1.1	8,656	0.01%
2019/12/19	0.1	454.50	1	453.00	454.50	-1	8,489	-0.01%
2019/12/18	1.1	455.55	1	455.00	456.50	0.1	8,415	0.00%
2019/12/17	6	456.33	7	459.71	460.50	-1	8,371	-0.01%
2019/12/16	1	443.50	2	439.25	442.00	-1	8,218	-0.01%
2019/12/13	4	432.50	2	432.25	432.50	2	8,167	0.02%
2019/12/12	1	429.00	2	429.75	427.50	-1	8,163	-0.01%
2019/12/11	0.1	427.00	2	426.01	429.00	-1.9	8,239	-0.02%
2019/12/09	7	420.71	9	424.33	426.50	-2	8,406	-0.02%
2019/12/06	2	416.25	2	421.00	415.00	0	8,435	0.00%
2019/12/05	1	422.00	1	420.50	420.00	0	8,675	0.00%
2019/12/04	1	422.50	2	422.50	424.50	-1	8,807	-0.01%
2019/12/03	4	421.38	4	421.25	418.00	0	8,781	0.00%
2019/12/02	2	425.00	2	416.50	416.50	0	8,763	0.00%
2019/11/29	10	432.20	4	428.63	421.50	6	8,725	0.07%
2019/11/28	1	428.50	2	431.50	431.50	-1	8,621	-0.01%
2019/11/27	3.1	423.92	2	422.50	422.50	1.1	8,630	0.01%
2019/11/26	3	425.17	2.1	420.45	420.00	0.9	8,671	0.01%
2019/11/25	1	421.50	1	418.50	418.50	0	8,836	0.00%
2019/11/22	2	408.50	2	411.00	411.00	0	8,819	0.00%
2019/11/21	4	406.38	2	407.00	407.00	2	8,782	0.02%
2019/11/19	2	422.50	2	421.00	421.00	0	8,742	0.00%
2019/11/18	2	419.50	4	418.63	419.50	-2	8,859	-0.02%
2019/11/15	1	421.00	7	422.50	422.00	-6	9,020	-0.07%
2019/11/14	7	410.00	0	0.00	410.50	7	9,367	0.07%
2019/11/12	2	410.75	0	0.00	410.00	2	9,420	0.02%
2019/11/11	2	405.25	1	403.50	403.50	1	9,399	0.01%
2019/11/08	4	414.75	8	416.00	414.00	-4	9,324	-0.04%
2019/11/07	1	427.00	10	422.50	425.00	-9	9,240	-0.10%
2019/11/06	11	427.32	6.1	429.26	434.00	5	9,160	0.05%
2019/11/05	4	417.00	14.1	418.14	425.00	-10.1	9,161	-0.11%
2019/11/04	14	408.21	2	412.00	412.00	12	9,130	0.13%
2019/11/01	3.1	405.98	2	405.75	405.00	1.1	9,151	0.01%
2019/10/31	42	405.55	4	401.25	408.00	38	9,210	0.41%
2019/10/29	3	389.50	8	392.56	393.00	-5	9,328	-0.05%
2019/10/28	1	381.00	3	385.17	387.00	-2	9,387	-0.02%
2019/10/25	2	383.50	3	382.83	379.00	-1	9,418	-0.01%
2019/10/24	3	379.33	7	379.64	381.50	-4	9,356	-0.04%
2019/10/22	1	369.00	3	370.50	371.50	-2	9,309	-0.02%
2019/10/21	5	370.60	2	373.00	369.00	3	9,352	0.03%
2019/10/18	2	370.25	4	373.00	370.00	-2	9,393	-0.02%
2019/10/17	1	366.50	3	368.33	371.00	-2	9,416	-0.02%
2019/10/16	8	364.63	4	360.00	360.00	4	9,428	0.04%
2019/10/15	3	368.33	1	368.00	367.00	2	9,338	0.02%
2019/10/14	7	371.36	1.2	372.93	370.50	5.8	9,256	0.06%
2019/10/09	4	374.75	2	373.75	372.00	2	9,098	0.02%
2019/10/08	0	0.00	1	384.00	384.50	-1	9,011	-0.01%
2019/10/07	1	383.00	6	382.75	384.00	-5	9,038	-0.06%
2019/10/03	2	373.50	2	377.50	379.50	0	8,961	0.00%
2019/10/01	4	369.88	54.2	374.43	376.50	-50.2	8,953	-0.56%
2019/09/27	1	374.50	0	0.00	369.00	1	8,898	0.01%
2019/09/26	2.1	379.36	0	0.00	376.00	2.1	8,893	0.02%
2019/09/25	51	380.04	1	380.00	380.00	50	8,885	0.56%
2019/09/24	0	0.00	1	386.50	387.00	-1	8,874	-0.01%
2019/09/23	1	388.00	0	0.00	388.00	1	8,877	0.01%
2019/09/20	5	386.20	1	387.50	386.50	4	8,889	0.04%
2019/09/19	1	383.00	53	384.12	380.50	-52	8,795	-0.59%
2019/09/18	2	382.25	0	0.00	382.00	2	8,723	0.02%
2019/09/17	0	0.00	1	384.50	383.00	-1	8,674	-0.01%
2019/09/16	0	0.00	9	380.11	382.00	-9	8,683	-0.10%
2019/09/12	53	379.77	1	383.00	375.00	52	8,578	0.61%
2019/09/11	1	374.50	0	0.00	374.50	1	8,551	0.01%
2019/09/10	3	376.83	1	378.00	378.00	2	8,538	0.02%
2019/09/09	4	385.75	105	383.58	382.50	-101	8,500	-1.19%	大賣/鉅額交易
2019/09/06	1	376.00	22	375.32	374.50	-21	8,254	-0.25%
2019/09/05	71	368.50	0.1	366.00	367.50	70.9	8,141	0.87%
2019/09/04	1	365.50	1	368.50	365.00	0	8,141	0.00%
2019/09/03	1	365.50	1	364.50	364.00	0	8,185	0.00%
2019/08/30	2	368.50	3	369.83	367.50	-1	8,259	-0.01%
2019/08/29	1	362.50	32	364.06	365.50	-31	8,242	-0.38%
2019/08/28	4	364.25	7	362.14	366.00	-3	8,248	-0.04%
2019/08/27	1	343.50	0	0.00	345.50	1	8,117	0.01%
2019/08/23	4	347.00	3	344.00	342.50	1	8,339	0.01%
2019/08/22	4	349.63	4	344.50	345.00	0	8,310	0.00%
2019/08/21	32	348.84	1	348.00	347.00	31	8,294	0.37%
2019/08/20	1	351.50	2	349.00	351.00	-1	8,242	-0.01%
2019/08/19	0.1	350.00	39	330.72	353.00	-38.9	8,104	-0.48%
2019/08/16	0	0.00	1	323.00	322.00	-1	7,760	-0.01%
2019/08/15	1	314.00	1	314.50	316.50	0	7,693	0.00%
2019/08/14	0	0.00	2	320.75	319.50	-2	7,697	-0.03%
2019/08/13	1	318.00	0	0.00	318.00	1	7,715	0.01%
2019/08/12	0	0.00	3.1	321.65	323.00	-3.1	7,798	-0.04%
2019/08/08	31	319.40	2	317.75	316.50	29	7,745	0.37%
2019/08/07	0	0.00	1	316.50	318.00	-1	7,723	-0.01%
2019/08/05	52	310.56	1.1	312.05	312.00	50.9	7,601	0.67%
2019/08/02	4	313.50	0	0.00	316.00	4	7,563	0.05%
2019/08/01	13	322.58	12	319.25	314.00	1	7,496	0.01%
2019/07/31	16	314.00	0	0.00	314.50	16	7,239	0.22%
2019/07/30	3.1	321.90	8	324.63	325.50	-4.9	7,148	-0.07%
2019/07/29	5	315.50	3	314.67	319.00	2	7,066	0.03%
2019/07/26	1	314.00	0	0.00	313.50	1	7,224	0.01%
2019/07/25	1	310.00	3	311.67	313.00	-2	7,515	-0.03%
2019/07/24	5	311.20	2	311.00	308.00	3	7,568	0.04%
2019/07/23	0	0.00	3	313.17	314.50	-3	7,497	-0.04%
2019/07/22	1	308.00	0	0.00	308.50	1	7,434	0.01%
2019/07/19	0	0.00	2	307.25	304.50	-2	7,379	-0.03%
2019/07/18	7.1	303.45	1	302.00	302.00	6.1	7,321	0.08%
2019/07/17	3	310.83	1	311.00	310.00	2	7,243	0.03%
2019/07/16	1	315.00	0	0.00	314.00	1	7,183	0.01%
2019/07/15	1	314.50	0	0.00	314.50	1	7,154	0.01%
2019/07/12	1	319.00	0	0.00	318.00	1	7,250	0.01%
2019/07/11	0	0.00	2	322.99	322.50	-2	7,525	-0.03%
2019/07/10	0	0.00	1	318.00	318.00	-1	7,546	-0.01%
2019/07/09	0	0.00	1	315.00	313.50	-1	7,593	-0.01%
2019/07/08	1	312.50	2	313.75	314.00	-1	7,637	-0.01%
2019/07/05	1	320.50	0	0.00	321.00	1	7,744	0.01%
2019/07/04	0	0.00	0.2	318.50	319.00	-0.2	7,840	0.00%
2019/07/03	0	0.00	11	318.91	317.50	-11	7,937	-0.14%
2019/07/02	5	319.00	2	316.00	319.00	3	7,929	0.04%
2019/07/01	2	314.25	3	313.83	314.00	-1	7,911	-0.01%
2019/06/28	1	314.00	1	312.00	314.00	0	7,935	0.00%
2019/06/27	10	315.00	1	315.00	313.00	9	7,980	0.11%
2019/06/24	0	0.00	0.1	314.00	315.50	-0.1	7,992	0.00%
2019/06/21	1	312.00	0	0.00	313.50	1	7,978	0.01%
2019/06/20	0	0.00	2	312.00	310.00	-2	7,916	-0.03%
2019/06/19	1	308.50	0	0.00	308.50	1	8,057	0.01%
2019/06/17	1	302.00	1	304.00	300.50	0	7,940	0.00%
2019/06/13	1	313.50	1	316.50	309.50	0	7,915	0.00%
2019/06/12	1	309.50	21	309.50	309.50	-20	7,874	-0.25%
2019/06/11	23	310.78	3	308.67	308.00	20	7,882	0.25%
2019/06/10	1	315.50	0	0.00	316.00	1	7,777	0.01%
2019/06/06	3	307.83	3	310.33	307.00	0	7,725	0.00%
2019/06/05	1	317.00	1	313.00	313.00	0	7,680	0.00%
2019/06/04	2	313.50	2	311.50	311.00	0	7,651	0.00%
2019/06/03	0	0.00	1.7	314.18	314.00	-1.7	7,579	-0.02%
2019/05/31	2	306.50	5	309.20	311.00	-3	7,512	-0.04%
2019/05/30	1	298.00	7	294.36	296.50	-6	7,348	-0.08%
2019/05/29	0	0.00	1	277.00	280.50	-1	7,298	-0.01%
2019/05/27	3	280.83	2	279.00	281.00	1	7,496	0.01%
2019/05/23	1	293.00	0	292.00	292.00	1	7,892	0.01%
2019/05/22	1	288.00	1	289.50	287.50	0	7,829	0.00%
2019/05/21	3.1	289.21	19	289.92	290.50	-15.9	7,894	-0.20%
2019/05/20	1	292.00	0	0.00	290.00	1	7,858	0.01%
2019/05/17	0	0.00	2	294.25	291.00	-2	7,829	-0.03%
2019/05/16	1	291.50	2	288.75	288.00	-1	7,753	-0.01%
2019/05/15	1	290.50	1	293.50	290.00	0	7,722	0.00%
2019/05/14	3	285.83	1	285.00	289.00	2	7,717	0.03%
2019/05/13	2.3	290.26	6	291.17	286.50	-3.7	7,682	-0.05%
2019/05/10	1	303.00	10	296.90	298.50	-9	7,872	-0.11%
2019/05/09	3	307.17	3	301.67	300.00	0	7,838	0.00%
2019/05/08	0	0.00	33	306.36	310.00	-33	7,750	-0.43%
2019/05/07	0	0.00	3.1	311.13	311.00	-3.1	7,659	-0.04%
2019/05/03	32	308.88	9	307.94	309.00	23	7,464	0.31%
2019/05/02	25	300.92	5	305.70	298.00	20	7,205	0.28%
2019/04/30	4	288.75	5	291.50	295.50	-1	6,913	-0.01%
2019/04/29	1	287.50	1	289.00	287.50	0	6,844	0.00%
2019/04/26	1	288.50	1	285.50	290.00	0	6,884	0.00%
2019/04/25	0.1	288.50	2	290.00	288.00	-1.9	6,869	-0.03%
2019/04/23	0	0.00	1	286.50	290.00	-1	6,891	-0.01%
2019/04/22	1	290.00	2	290.50	289.00	-1	6,879	-0.01%
2019/04/19	1	289.50	0	0.00	290.00	1	6,860	0.01%
2019/04/18	3	291.00	2	291.75	291.00	1	6,852	0.01%
2019/04/17	5	289.80	3	290.00	288.50	2	6,816	0.03%
2019/04/16	1	299.50	0	0.00	300.00	1	6,566	0.02%
2019/04/15	0	0.00	0.1	295.00	296.50	-0.1	6,549	0.00%
2019/04/12	1	295.50	1	294.00	293.50	0	6,523	0.00%
2019/04/11	5	297.60	5.1	297.88	291.50	-0.1	6,478	0.00%
2019/04/10	10.1	302.08	1	300.00	300.00	9.1	6,347	0.14%
2019/04/09	1	299.00	0.1	298.00	299.50	1	6,197	0.02%
2019/04/08	2	294.00	4	293.25	294.50	-2	6,082	-0.03%
2019/04/03	4	290.13	0	0.00	290.50	4	5,958	0.07%
2019/04/02	2	289.75	2	291.00	290.50	0	5,872	0.00%
2019/04/01	4	284.50	1	285.00	285.50	3	5,738	0.05%
2019/03/29	0	0.00	3.5	280.86	282.50	-3.5	5,638	-0.06%
2019/03/27	1	280.00	0	0.00	279.50	1	5,697	0.02%
2019/03/26	7	279.86	3	279.50	281.00	4	5,698	0.07%
2019/03/25	0	0.00	1	276.50	276.50	-1	5,673	-0.02%
2019/03/22	1	285.00	2	283.00	284.00	-1	5,618	-0.02%
2019/03/21	0.1	278.00	4	276.63	277.50	-4	5,456	-0.07%
2019/03/20	1	273.50	1	273.51	274.50	0	5,425	0.00%
2019/03/19	20	273.50	0	0.00	275.50	20	5,414	0.37%
2019/03/18	16	278.94	16	276.53	278.00	0	5,364	0.00%
2019/03/15	8	276.19	7	275.36	276.00	1	5,344	0.02%
2019/03/14	5	274.10	5	275.60	272.50	0	5,346	0.00%
2019/03/12	1	270.50	0	0.00	270.50	1	5,438	0.02%
2019/03/11	2	271.50	2	270.00	270.00	0	5,514	0.00%
2019/03/08	6	268.25	5	269.00	267.50	1	5,580	0.02%
2019/03/06	3	280.33	2	277.00	280.00	1	5,571	0.02%
2019/03/05	1	274.50	11	275.73	273.00	-10	5,485	-0.18%
2019/03/04	5	278.10	1	279.00	277.00	4	5,444	0.07%
2019/02/27	1	280.00	3.1	279.52	280.00	-2.1	5,375	-0.04%
2019/02/26	16	281.84	3	283.83	276.50	13	5,245	0.25%
2019/02/25	0	0.00	19.5	277.35	282.50	-19.5	5,028	-0.39%
2019/02/22	22	265.11	19	264.63	264.00	3	4,754	0.06%
2019/02/21	0	0.00	2	259.00	259.00	-2	4,530	-0.04%
2019/02/20	2	254.25	6	256.92	255.50	-4	4,480	-0.09%
2019/02/19	2	250.25	0	0.00	250.00	2	4,495	0.04%
2019/02/18	0	0.00	3	253.00	253.50	-3	4,487	-0.07%
2019/02/15	9	253.22	1	252.00	252.00	8	4,475	0.18%
2019/02/14	7	256.93	1	256.00	255.50	6	4,475	0.13%
2019/02/13	14	258.82	13	260.38	259.00	1	4,503	0.02%
2019/02/12	2	257.75	31	257.50	257.50	-29	4,487	-0.65%
2019/02/11	32	252.00	6	254.25	259.50	26	4,448	0.58%
2019/01/30	3	242.67	0	0.00	243.00	3	4,185	0.07%
2019/01/29	0.1	246.50	1	246.00	245.50	-0.9	4,198	-0.02%
2019/01/28	2	247.25	0	0.00	248.50	2	4,197	0.05%
2019/01/25	1	249.50	2.1	248.00	248.00	-1.1	4,258	-0.03%
2019/01/24	1.1	242.23	2	244.00	244.50	-0.9	4,309	-0.02%
2019/01/23	2	240.25	0	0.00	241.00	2	4,371	0.05%
2019/01/22	2	244.50	0	0.00	242.00	2	4,386	0.05%
2019/01/21	2	247.00	5	246.90	244.50	-3	4,429	-0.07%
2019/01/18	3	242.17	4	240.75	244.00	-1	4,495	-0.02%
2019/01/16	4	237.50	0	0.00	237.00	4	4,540	0.09%
2019/01/11	2	227.00	40	227.00	227.50	-38	4,487	-0.85%
2019/01/10	0	0.00	1	225.50	226.00	-1	4,497	-0.02%
2019/01/09	40	228.50	1	228.00	226.00	39	4,501	0.87%
2018/12/28	1	226.00	1	229.50	229.50	0	4,661	0.00%
2018/12/27	0.1	225.00	0	0.00	225.00	0.1	4,758	0.00%
2018/12/26	1	220.00	0	0.00	220.00	1	4,776	0.02%
2018/12/24	1	225.00	1	225.00	225.00	0	4,877	0.00%
2018/12/22	1	222.51	1	222.50	223.00	0	4,919	0.00%
2018/12/21	1	225.00	0.1	225.00	223.50	0.9	5,001	0.02%
2018/12/20	1	225.00	0	0.00	225.00	1	4,975	0.02%
2018/12/18	0.1	234.50	0	0.00	234.50	0.1	4,868	0.00%
2018/12/13	0	0.00	1	236.00	237.50	-1	4,959	-0.02%
2018/12/12	1	234.50	2	233.50	233.00	-1	4,967	-0.02%
2018/12/11	1	226.00	0	0.00	228.00	1	4,951	0.02%
2018/12/10	1	232.00	2	229.50	229.00	-1	4,965	-0.02%
2018/12/07	2	235.00	1	233.50	233.50	1	4,965	0.02%
2018/12/06	3	229.33	5	234.30	229.50	-2	4,944	-0.04%
2018/12/05	4	245.13	1	245.50	244.50	3	4,887	0.06%
2018/12/04	2	252.00	2	250.00	252.00	0	4,914	0.00%
2018/12/03	0	0.00	2	244.75	245.50	-2	4,860	-0.04%
2018/11/29	1	237.00	21	237.98	231.50	-20	4,746	-0.42%
2018/11/28	22	233.95	3	234.67	236.50	19	4,735	0.40%
2018/11/27	0	0.00	1	230.00	232.00	-1	4,711	-0.02%
2018/11/26	0	0.00	2	227.00	228.00	-2	4,754	-0.04%
2018/11/23	0	0.00	1	223.00	222.00	-1	4,762	-0.02%
2018/11/22	2	223.50	2	222.75	222.50	0	4,825	0.00%
2018/11/21	2	222.25	0	0.00	223.00	2	4,963	0.04%
2018/11/16	16	223.44	18	221.67	220.00	-2	4,986	-0.04%
2018/11/15	3	231.00	2	232.00	231.50	1	4,958	0.02%
2018/11/14	1	232.00	1	230.00	230.00	0	4,975	0.00%
2018/11/13	2	230.50	0	0.00	231.00	2	5,017	0.04%
2018/11/12	1	234.00	3	233.33	234.50	-2	5,076	-0.04%
2018/11/08	0	0.00	1	234.00	235.00	-1	5,176	-0.02%
2018/11/07	1	234.50	5	234.00	235.00	-4	5,158	-0.08%
2018/11/06	2	235.25	1	237.50	230.00	1	5,183	0.02%
2018/11/05	1	225.00	1.2	226.67	230.00	-0.2	5,120	0.00%
2018/11/02	1.1	227.45	2	229.00	227.50	-0.9	5,105	-0.02%
2018/11/01	4	222.75	11	226.00	223.50	-7	5,060	-0.14%
2018/10/31	3	219.00	10	217.75	227.50	-7	4,993	-0.14%
2018/10/30	1	210.00	2	208.50	207.00	-1	4,864	-0.02%
2018/10/29	2	203.00	1	206.00	208.00	1	4,905	0.02%
2018/10/26	5	203.10	0	0.00	202.00	5	4,943	0.10%
2018/10/25	0	210.00	0	0.00	210.00	0	5,072	0.00%
2018/10/24	4	207.75	0	0.00	214.00	4	5,195	0.08%
2018/10/23	7.1	215.86	0	0.00	214.00	7.1	5,206	0.14%
2018/10/22	0	0.00	1	220.50	221.50	-1	5,281	-0.02%
2018/10/19	2	220.50	0	0.00	222.50	2	5,355	0.04%
2018/10/17	0	0.00	1	225.00	224.50	-1	5,694	-0.02%
2018/10/16	1	224.00	2	224.50	222.00	-1	5,813	-0.02%
2018/10/15	1.1	220.68	2	221.50	221.00	-0.9	5,831	-0.02%
2018/10/12	1	220.00	1	216.50	220.00	0	5,773	0.00%
2018/10/11	1	209.00	0	0.00	210.50	1	5,739	0.02%
2018/10/09	4	231.88	2	229.75	228.50	2	5,530	0.04%
2018/10/08	4	234.38	2	234.50	233.50	2	5,491	0.04%
2018/10/05	0	0.00	1	241.00	234.50	-1	5,462	-0.02%
2018/10/02	6.1	243.87	2	245.50	245.00	4.1	5,411	0.08%
2018/10/01	4	251.00	0	0.00	250.00	4	5,441	0.07%
2018/09/28	1	244.50	1	245.50	246.50	0	5,533	0.00%
2018/09/27	0	0.00	2	241.00	241.50	-2	5,601	-0.04%
2018/09/26	2	242.75	1	241.50	241.50	1	5,614	0.02%
2018/09/25	4	242.38	0	0.00	243.50	4	5,627	0.07%
2018/09/21	0	243.50	0	0.00	243.00	0	5,686	0.00%
2018/09/19	1	244.00	0	0.00	245.00	1	5,683	0.02%
2018/09/18	0	0.00	1	245.00	244.50	-1	5,730	-0.02%
2018/09/17	1	243.50	0	0.00	243.50	1	5,861	0.02%
2018/09/14	0.1	246.00	0	0.00	245.50	0.1	5,883	0.00%
2018/09/13	1.1	243.50	1	244.50	242.00	0.1	5,876	0.00%
2018/09/12	3	242.67	1	243.00	244.00	2	5,888	0.03%
2018/09/10	1.1	242.73	2	245.50	242.50	-0.9	5,924	-0.02%
2018/09/07	3	251.00	0	0.00	248.00	3	5,902	0.05%
2018/09/06	0	0.00	1	252.50	255.00	-1	5,865	-0.02%
2018/09/05	1	254.50	3	253.50	254.00	-2	5,861	-0.03%
2018/09/04	1	252.00	0	0.00	253.50	1	5,870	0.02%
2018/09/03	1.1	250.00	4.7	250.85	249.50	-3.6	5,898	-0.06%
2018/08/31	2	250.25	2	250.00	251.50	0	5,920	0.00%
2018/08/30	4	257.50	0	0.00	256.00	4	5,884	0.07%
2018/08/29	2	254.50	7	254.93	256.00	-5	5,905	-0.08%
2018/08/28	7	251.86	4	253.50	252.00	3	5,883	0.05%
2018/08/27	1	245.50	1	247.50	247.50	0	5,858	0.00%
2018/08/24	1	248.50	0	0.00	250.00	1	5,861	0.02%
2018/08/23	0	0.00	2	252.00	253.00	-2	5,980	-0.03%
2018/08/22	2	246.00	5	246.20	247.50	-3	5,978	-0.05%
2018/08/21	1	246.00	1	245.50	245.50	0	5,876	0.00%
2018/08/20	0	0.00	3	247.00	247.00	-3	5,876	-0.05%
2018/08/17	9	249.33	2	247.00	247.00	7	5,874	0.12%
2018/08/16	3	249.33	1	250.50	247.50	2	5,817	0.03%
2018/08/15	2.2	261.23	1	262.00	260.00	1.2	5,722	0.02%
2018/08/14	0	0.00	1	265.00	265.00	-1	5,795	-0.02%
2018/08/13	1	266.00	1	266.50	263.50	0	5,803	0.00%
2018/08/10	0	0.00	1	276.00	274.50	-1	5,807	-0.02%
2018/08/09	0.1	275.50	1	276.00	275.00	-0.9	5,921	-0.02%
2018/08/08	0	0.00	1	277.00	277.50	-1	5,925	-0.02%
2018/08/07	0	0.00	1	277.00	275.50	-1	5,911	-0.02%
2018/08/06	1	272.00	0	0.00	273.00	1	5,915	0.02%
2018/08/02	1	272.50	0	0.00	269.00	1	6,040	0.02%
2018/08/01	0	0.00	3	272.00	275.00	-3	5,966	-0.05%
2018/07/31	3	252.67	2	253.00	254.00	1	5,781	0.02%
2018/07/30	2.1	262.93	2	260.50	260.00	0.1	5,675	0.00%
2018/07/27	1	263.00	1	266.00	267.50	0	5,670	0.00%
2018/07/26	1	259.00	2	261.00	263.00	-1	5,749	-0.02%
2018/07/25	1	255.00	9	261.22	262.50	-8	5,789	-0.14%
2018/07/24	12.1	257.64	2	258.50	255.00	10.1	5,831	0.17%
2018/07/23	0.1	273.00	0	0.00	271.50	0.1	5,656	0.00%
2018/07/20	3	281.00	0	0.00	280.00	3	5,694	0.05%
2018/07/19	0	0.00	1	283.50	284.00	-1	5,743	-0.02%
2018/07/18	2.1	281.05	0	0.00	281.00	2.1	5,858	0.04%
2018/07/16	0	0.00	0	285.00	282.50	0	6,005	0.00%
2018/07/12	0	0.00	1	284.00	283.00	-1	6,621	-0.02%
2018/07/10	0.1	280.00	0	0.00	280.00	0.1	6,710	0.00%
2018/07/09	1.1	273.55	1	274.50	272.50	0.1	6,708	0.00%
2018/07/06	1	287.50	2	286.00	285.00	-1	6,683	-0.01%
2018/07/05	3	286.33	1	281.50	281.50	2	6,677	0.03%
2018/07/04	1	304.50	0	0.00	298.00	1	6,589	0.02%
2018/07/03	1	304.50	2	307.00	304.50	-1	6,641	-0.02%
2018/07/02	2	304.25	2	308.50	305.00	0	6,707	0.00%
2018/06/29	0	0.00	3	300.67	300.00	-3	6,663	-0.05%
2018/06/28	1.1	295.73	0	0.00	297.00	1.1	6,615	0.02%
2018/06/27	2	297.50	0	0.00	296.50	2	6,709	0.03%
2018/06/26	5.2	298.10	1	297.50	296.50	4.2	6,707	0.06%
2018/06/19	2.1	313.24	1	316.50	312.00	1.1	6,973	0.02%
2018/06/15	2	315.50	1	316.00	315.00	1	7,109	0.01%
2018/06/14	1	319.50	1	322.00	315.00	0	7,291	0.00%
2018/06/13	3	322.50	1	325.00	320.50	2	7,526	0.03%
2018/06/06	0	0.00	2.1	331.67	331.00	-2.1	8,004	-0.03%
2018/06/05	2	325.00	0	0.00	325.00	2	8,028	0.02%
2018/06/04	0	0.00	7	326.21	329.50	-7	8,154	-0.09%
2018/06/01	0	0.00	1	316.00	319.00	-1	8,177	-0.01%
2018/05/31	1	310.00	0	0.00	311.50	1	8,249	0.01%
2018/05/30	0.1	312.00	0	0.00	310.00	0.1	8,197	0.00%
2018/05/29	1	317.50	0	0.00	315.00	1	8,296	0.01%
2018/05/28	2	320.75	1	324.50	318.50	1	8,412	0.01%
2018/05/25	1	320.00	2.2	323.32	324.00	-1.2	8,472	-0.01%
2018/05/24	1	322.00	1	321.50	322.00	0	8,449	0.00%
2018/05/23	2	318.00	1	321.50	320.00	1	8,496	0.01%
2018/05/22	0	0.00	4	319.25	320.50	-4	8,492	-0.05%
2018/05/21	3	314.00	1	316.50	314.00	2	8,566	0.02%
2018/05/18	1	308.50	3	311.83	313.00	-2	8,607	-0.02%
2018/05/17	3.2	311.09	1	310.00	310.00	2.2	8,659	0.03%
2018/05/16	0	0.00	1	318.00	319.00	-1	8,591	-0.01%
2018/05/15	1	319.50	0	0.00	319.00	1	8,657	0.01%
2018/05/14	2.1	320.05	51	322.94	320.00	-48.9	8,779	-0.56%
2018/05/11	6	324.58	3	326.17	319.50	3	8,782	0.03%
2018/05/10	2	327.75	2	330.75	329.50	0	8,681	0.00%
2018/05/09	30	329.00	0	0.00	328.00	30	8,819	0.34%
2018/05/08	20	323.00	3	323.67	325.00	17	8,867	0.19%
2018/05/07	3	320.50	0	0.00	318.50	3	8,894	0.03%
2018/05/04	1	325.50	1	327.00	325.50	0	8,845	0.00%
2018/05/03	3	323.00	1	320.00	320.00	2	8,857	0.02%
2018/05/02	1	334.00	2	336.25	331.00	-1	8,786	-0.01%
2018/04/30	2	332.25	2	334.75	340.00	0	8,763	0.00%
2018/04/27	0	0.00	1	333.00	339.50	-1	8,754	-0.01%
2018/04/26	5	333.90	6	329.00	323.50	-1	8,708	-0.01%
2018/04/25	2	338.00	0	0.00	337.00	2	8,622	0.02%
2018/04/24	3	339.67	2	343.50	341.50	1	8,641	0.01%
2018/04/23	2	355.75	2	358.75	350.50	0	8,560	0.00%
2018/04/20	4	355.38	7	354.29	354.50	-3	8,487	-0.04%
2018/04/19	1	362.00	1	361.00	360.50	0	8,406	0.00%
2018/04/18	1	361.50	5	354.30	362.00	-4	8,208	-0.05%
2018/04/17	0	0.00	3	340.67	340.00	-3	7,840	-0.04%
2018/04/16	1	342.00	0	0.00	342.00	1	7,853	0.01%
2018/04/13	0	0.00	2	336.25	336.00	-2	7,811	-0.03%
2018/04/12	3	333.50	2	331.75	331.50	1	7,800	0.01%
2018/04/11	1	340.50	2	340.75	339.00	-1	7,785	-0.01%
2018/04/10	2	329.25	0	0.00	327.00	2	7,740	0.03%
2018/04/09	2	330.50	0	0.00	327.50	2	7,800	0.03%
2018/04/03	7	328.50	0	0.00	328.00	7	7,728	0.09%
2018/04/02	1	343.00	0	0.00	336.50	1	7,682	0.01%
2018/03/30	0	0.00	3	343.00	340.00	-3	7,745	-0.04%
2018/03/27	12.3	339.49	7	340.50	342.50	5.3	7,524	0.07%
2018/03/26	0	0.00	1.3	341.15	347.00	-1.3	7,360	-0.02%
2018/03/23	2	324.25	1	329.00	328.00	1	7,205	0.01%
2018/03/22	0	0.00	7	339.43	336.00	-7	7,199	-0.10%
2018/03/21	4	338.25	3	337.00	336.00	1	7,191	0.01%
2018/03/20	1	341.50	3	340.50	342.50	-2	7,183	-0.03%
2018/03/19	1.4	334.50	9	331.17	334.00	-7.6	6,988	-0.11%
2018/03/16	0.1	317.00	0	0.00	317.00	0.1	6,766	0.00%
2018/03/15	2	317.25	1	319.50	318.00	1	6,627	0.02%
2018/03/14	1	316.50	1	314.50	313.50	0	6,541	0.00%
2018/03/13	5	320.00	1	319.50	319.00	4	6,558	0.06%
2018/03/12	7	316.14	2.2	319.92	317.00	4.8	6,573	0.07%
2018/03/09	0	0.00	2	310.75	310.50	-2	6,656	-0.03%
2018/03/08	0	0.00	2.1	309.23	309.50	-2.1	6,591	-0.03%
2018/03/07	0	0.00	2	304.50	300.00	-2	6,474	-0.03%
2018/03/06	2	299.00	8	300.63	301.00	-6	6,435	-0.09%
2018/03/05	7	297.86	2	298.75	295.00	5	6,484	0.08%
2018/03/02	1	296.00	3	303.17	302.50	-2	6,432	-0.03%
2018/03/01	4	297.50	4	299.50	299.50	0	6,373	0.00%
2018/02/27	5	304.40	1	304.50	301.00	4	6,282	0.06%
2018/02/26	1	298.50	0	0.00	296.50	1	6,211	0.02%
2018/02/23	2	302.00	1	300.50	300.50	1	6,219	0.02%
2018/02/22	0	0.00	0	302.00	302.00	0	6,240	0.00%
2018/02/21	0	0.00	4	294.63	304.50	-4	6,238	-0.06%
2018/02/12	2	287.00	2	287.25	285.00	0	6,153	0.00%
2018/02/09	1	284.50	2	285.00	283.00	-1	6,175	-0.02%
2018/02/08	7	287.21	1	285.50	286.00	6	6,116	0.10%
2018/02/07	2	291.25	0	0.00	284.50	2	6,135	0.03%
2018/02/06	5	286.12	3	286.67	286.50	2	6,142	0.03%
2018/02/05	0	0.00	6	298.00	299.00	-6	6,066	-0.10%
2018/02/02	0.2	305.00	0	0.00	304.50	0.2	6,234	0.00%
2018/02/01	0	0.00	8	308.63	307.00	-8	6,236	-0.13%
2018/01/31	7	299.71	0	0.00	299.00	7	6,091	0.11%
2018/01/30	4.1	300.85	1	299.00	299.00	3.1	6,091	0.05%
2018/01/24	1.1	308.95	0	0.00	307.50	1.1	6,343	0.02%
2018/01/23	6	318.83	3	319.00	318.00	3	6,460	0.05%
2018/01/22	1	313.00	1	319.00	319.00	0	6,420	0.00%
2018/01/18	0	0.00	1	319.00	319.50	-1	6,576	-0.02%
2018/01/12	1	310.50	7	310.21	309.50	-6	6,701	-0.09%
2018/01/11	0	0.00	1	305.50	306.00	-1	6,746	-0.01%
2018/01/10	0	0.00	0.2	308.50	309.50	-0.2	6,822	0.00%
2018/01/09	0	0.00	1	301.00	304.00	-1	6,854	-0.01%
2018/01/08	6	302.50	1	303.50	298.00	5	7,070	0.07%
2018/01/04	1	301.50	3	303.17	307.00	-2	7,607	-0.03%
2018/01/03	0.1	300.50	1	300.00	300.50	-0.9	7,797	-0.01%
2018/01/02	0	295.00	0	0.00	291.50	0	7,843	0.00%