聯發科 (2454)-元富-基隆券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1040
漲跌
▲40
漲幅
+4.00%
成交量
6,593張
產業
上市半導體類股
3129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	1045.00	0	1040.00	1040.00	0	8,181	0.00%
2024/05/02	0	1010.00	0	0.00	1000.00	0	8,220	0.00%
2024/04/30	0	1002.00	2.2	1013.55	992.00	-2.2	8,260	-0.03%
2024/04/29	3.1	1025.20	0	1022.50	1015.00	3.1	8,263	0.04%
2024/04/26	1	998.02	1	1000.00	1005.00	0	8,286	0.00%
2024/04/25	0.1	983.76	0	995.00	981.00	0	8,341	0.00%
2024/04/24	0	999.62	1.1	997.05	1010.00	-1.1	8,353	-0.01%
2024/04/23	0.1	973.33	0	0.00	972.00	0.1	8,440	0.00%
2024/04/22	1.1	978.87	0.4	989.00	966.00	0.7	8,512	0.01%
2024/04/19	2.3	995.98	4	995.50	993.00	-1.7	8,431	-0.02%
2024/04/18	0.2	1042.26	0	0.00	1050.00	0.2	8,249	0.00%
2024/04/17	2.3	1054.93	0	0.00	1050.00	2.3	8,243	0.03%
2024/04/16	4.1	1061.36	5	1071.00	1055.00	-0.9	8,185	-0.01%
2024/04/15	0.1	1125.00	0	0.00	1110.00	0.1	8,081	0.00%
2024/04/12	0	1175.46	0	0.00	1180.00	0	8,021	0.00%
2024/04/11	1	1200.01	1.3	1207.86	1200.00	-0.2	8,026	0.00%
2024/04/10	1.1	1195.27	0.2	1200.00	1195.00	1	8,062	0.01%
2024/04/09	0	1166.25	0	0.00	1160.00	0	8,165	0.00%
2024/04/08	0	1155.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/02	0	1165.00	0.2	1170.00	1165.00	-0.2	8,315	0.00%
2024/04/01	0	0.00	0	1188.75	1160.00	0	8,388	0.00%
2024/03/29	0	1175.00	0.6	1188.29	1195.00	-0.6	8,352	-0.01%
2024/03/28	0	0.00	0	1150.00	1160.00	0	8,270	0.00%
2024/03/27	0	1142.17	3.2	1163.97	1165.00	-3.1	8,209	-0.04%
2024/03/26	1	1130.01	0.2	1150.00	1130.00	0.9	8,183	0.01%
2024/03/25	0.2	1130.00	0.1	1135.00	1120.00	0.1	8,181	0.00%
2024/03/20	0.1	1155.00	0	0.00	1130.00	0.1	8,283	0.00%
2024/03/18	0	1175.00	2.1	1167.14	1170.00	-2.1	8,246	-0.03%
2024/03/15	0.1	1130.00	0.1	1135.00	1135.00	-0.1	8,223	0.00%
2024/03/14	9.1	1156.79	5.2	1162.84	1150.00	3.9	8,175	0.05%
2024/03/13	1.2	1225.96	0	0.00	1215.00	1.2	8,048	0.01%
2024/03/12	1	1210.00	1	1220.00	1215.00	0	7,983	0.00%
2024/03/11	0.2	1216.28	0	0.00	1225.00	0.2	7,950	0.00%
2024/03/08	1.2	1259.73	1.9	1238.95	1230.00	-0.7	7,942	-0.01%
2024/03/07	1.2	1234.59	0.4	1236.51	1230.00	0.8	7,757	0.01%
2024/03/06	2.1	1176.57	1.1	1188.66	1190.00	1	7,564	0.01%
2024/03/05	0.1	1150.00	1	1150.26	1155.00	-0.9	7,525	-0.01%
2024/03/04	0.3	1140.16	1.1	1145.50	1150.00	-0.8	7,470	-0.01%
2024/03/01	1.2	1125.05	0.5	1101.57	1105.00	0.7	7,359	0.01%
2024/02/29	1.7	1134.15	0.1	1136.38	1140.00	1.6	7,252	0.02%
2024/02/27	0	0.00	2.2	1126.04	1115.00	-2.2	7,175	-0.03%
2024/02/26	1.3	1092.80	2.7	1090.22	1115.00	-1.4	6,975	-0.02%
2024/02/23	3.7	1067.43	3.6	1064.63	1100.00	0.1	6,882	0.00%
2024/02/22	0.1	996.31	4.1	1000.91	1015.00	-4	6,651	-0.06%
2024/02/21	0.1	981.00	1.1	982.52	981.00	-1	6,598	-0.01%
2024/02/20	0.1	978.33	1	981.00	982.00	-0.9	6,589	-0.01%
2024/02/19	7	956.86	2	959.00	963.00	5	6,590	0.08%
2024/02/16	1	973.00	0.2	967.00	970.00	0.8	6,661	0.01%
2024/02/15	6	957.17	1.1	967.14	972.00	5	6,666	0.07%
2024/02/02	2	932.00	0	0.00	936.00	2	6,660	0.03%
2024/02/01	6.3	931.18	0	0.00	930.00	6.3	6,651	0.09%
2024/01/31	1.1	968.91	2.4	970.64	966.00	-1.3	6,527	-0.02%
2024/01/30	1.5	943.13	1.3	949.74	963.00	0.2	6,494	0.00%
2024/01/29	2.2	938.82	2	936.50	938.00	0.2	6,457	0.00%
2024/01/26	2	934.50	6.3	933.08	936.00	-4.3	6,433	-0.07%
2024/01/25	0.2	942.25	1.3	938.10	943.00	-1.1	6,506	-0.02%
2024/01/24	0.6	929.91	3	928.01	936.00	-2.4	6,471	-0.04%
2024/01/23	0.6	913.54	0	0.00	911.00	0.6	6,521	0.01%
2024/01/22	2	927.94	0	0.00	922.00	2	6,690	0.03%
2024/01/19	5	910.81	0.7	910.91	920.00	4.4	6,650	0.07%
2024/01/18	0.7	895.54	1	890.00	897.00	-0.4	6,590	-0.01%
2024/01/17	0.3	887.13	7	892.27	879.00	-6.7	6,586	-0.10%
2024/01/16	7.2	902.96	11	897.55	895.00	-3.8	6,479	-0.06%
2024/01/15	0.2	923.33	0	924.00	922.00	0.1	6,397	0.00%
2024/01/12	2.1	926.93	1	928.00	926.00	1	6,468	0.02%
2024/01/11	7.1	928.88	0	0.00	920.00	7.1	6,515	0.11%
2024/01/10	4	929.00	0	928.00	924.00	4	6,528	0.06%
2024/01/09	0	936.00	0	0.00	928.00	0	6,595	0.00%
2024/01/08	0	925.00	1	920.00	920.00	-1	6,594	-0.01%
2024/01/05	1	921.02	4	932.00	921.00	-3	6,666	-0.04%
2024/01/04	6.2	934.74	0.9	935.47	928.00	5.3	6,686	0.08%
2024/01/03	2.8	962.87	4.1	974.76	953.00	-1.3	6,753	-0.02%
2024/01/02	5	992.82	5	989.40	981.00	0	6,593	0.00%
2023/12/29	1	1020.00	1	1015.00	1015.00	0	6,519	0.00%
2023/12/28	1	1029.98	2.3	1034.21	1025.00	-1.3	6,562	-0.02%
2023/12/27	1	1039.98	0.5	1040.00	1040.00	0.6	6,643	0.01%
2023/12/26	0.3	999.33	0.1	999.50	1000.00	0.2	6,565	0.00%
2023/12/25	0	993.00	1.1	994.09	995.00	-1.1	6,574	-0.02%
2023/12/22	0	987.00	0.2	988.00	990.00	-0.1	6,583	0.00%
2023/12/21	2.3	975.00	2	973.00	976.00	0.3	6,592	0.00%
2023/12/20	1	989.00	0	0.00	983.00	1	6,594	0.02%
2023/12/18	2	989.00	0.1	993.00	989.00	2	6,614	0.03%
2023/12/15	1.5	985.18	1.1	991.21	996.00	0.5	6,618	0.01%
2023/12/14	1	969.00	1.2	962.14	966.00	-0.2	6,525	0.00%
2023/12/13	0.7	947.89	1	948.00	955.00	-0.3	6,615	0.00%
2023/12/12	1.3	937.23	2	945.00	939.00	-0.7	6,787	-0.01%
2023/12/11	0	939.13	0.3	940.15	941.00	-0.3	6,804	0.00%
2023/12/08	0.2	941.27	0	941.00	943.00	0.2	6,863	0.00%
2023/12/07	2	931.07	0	0.00	931.00	2	6,890	0.03%
2023/12/06	4	929.00	0	0.00	927.00	4	6,874	0.06%
2023/12/05	2.1	924.54	0.1	925.00	929.00	2	6,897	0.03%
2023/12/04	0	0.00	0.6	937.83	933.00	-0.6	6,864	-0.01%
2023/12/01	0.2	944.02	0	0.00	947.00	0.2	6,830	0.00%
2023/11/30	0.1	943.00	0.2	944.50	945.00	-0.1	6,854	0.00%
2023/11/29	1.5	942.10	0	0.00	948.00	1.5	6,772	0.02%
2023/11/28	1.2	938.22	1	927.00	942.00	0.2	6,736	0.00%
2023/11/27	1	937.03	0.4	939.19	931.00	0.6	6,738	0.01%
2023/11/24	1	944.00	1.4	942.82	945.00	-0.3	6,715	-0.01%
2023/11/22	0.6	938.73	6.1	936.94	942.00	-5.4	6,738	-0.08%
2023/11/21	0.3	923.20	0.1	929.00	926.00	0.2	6,725	0.00%
2023/11/20	0	0.00	1.2	907.96	912.00	-1.2	6,660	-0.02%
2023/11/17	0.3	901.15	0.1	900.00	904.00	0.3	6,577	0.00%
2023/11/16	0.1	906.67	2	896.00	893.00	-1.9	6,559	-0.03%
2023/11/15	0	0.00	0	912.00	908.00	0	6,476	0.00%
2023/11/14	2	911.48	0	0.00	905.00	2	6,389	0.03%
2023/11/13	1	919.96	5.1	918.85	906.00	-4.1	6,386	-0.06%
2023/11/10	3.1	889.64	3.5	890.91	884.00	-0.4	6,327	-0.01%
2023/11/09	2.1	904.51	0.4	903.00	905.00	1.7	6,247	0.03%
2023/11/08	0.4	901.41	1.1	905.80	914.00	-0.8	6,192	-0.01%
2023/11/07	3.1	885.18	0	885.70	888.00	3	6,118	0.05%
2023/11/06	0	884.00	2	881.01	882.00	-2	6,072	-0.03%
2023/11/03	2	870.00	0.1	871.33	870.00	1.9	6,004	0.03%
2023/11/02	2	856.52	0.1	868.22	868.00	1.9	6,004	0.03%
2023/11/01	4.2	841.18	0	0.00	846.00	4.2	5,901	0.07%
2023/10/31	0	0.00	2.2	842.72	842.00	-2.2	5,899	-0.04%
2023/10/30	2.2	835.31	0	854.00	857.00	2.2	5,868	0.04%
2023/10/26	0	0.00	0.1	815.00	817.00	-0.1	5,993	0.00%
2023/10/25	0.1	824.63	0	0.00	822.00	0.1	5,972	0.00%
2023/10/24	1	810.00	1	815.00	816.00	0	5,942	0.00%
2023/10/23	0	819.00	0	0.00	821.00	0	5,974	0.00%
2023/10/17	0	825.00	0	0.00	825.00	0	5,962	0.00%
2023/10/13	0	0.00	0.3	832.51	842.00	-0.3	5,910	0.00%
2023/10/11	0.1	804.60	0.2	807.48	814.00	-0.1	5,806	0.00%
2023/10/05	0	784.00	0	0.00	786.00	0	5,699	0.00%
2023/10/04	0	0.00	0.3	775.20	780.00	-0.3	5,662	-0.01%
2023/10/03	0	0.00	1	779.80	772.00	-1	5,629	-0.02%
2023/10/02	0	745.00	0	0.00	745.00	0	5,529	0.00%
2023/09/26	0.1	739.00	0	0.00	737.00	0.1	5,530	0.00%
2023/09/25	0	757.31	0	0.00	755.00	0	5,515	0.00%
2023/09/20	0	755.00	0	0.00	759.00	0	5,441	0.00%
2023/09/19	0	0.00	4	775.74	773.00	-4	5,433	-0.07%
2023/09/18	0	778.00	1.1	784.98	782.00	-1.1	5,405	-0.02%
2023/09/15	1	755.00	1.8	754.92	763.00	-0.8	5,396	-0.02%
2023/09/14	0	0.00	1	727.06	733.00	-1	5,534	-0.02%
2023/09/13	1	741.75	1	730.99	732.00	0	5,770	0.00%
2023/09/12	0	0.00	0	726.00	728.00	0	5,785	0.00%
2023/09/11	0.1	710.00	0	709.00	714.00	0.1	5,808	0.00%
2023/09/08	1	706.00	1	708.00	709.00	0	5,861	0.00%
2023/09/06	0	714.00	0	714.00	712.00	0	5,918	0.00%
2023/09/05	0	0.00	0.1	715.00	718.00	-0.1	5,943	0.00%
2023/09/04	0	0.00	0.1	710.60	711.00	-0.1	5,984	0.00%
2023/09/01	1	706.97	0	0.00	710.00	1	6,032	0.02%
2023/08/31	0	0.00	1.1	709.87	705.00	-1.1	6,053	-0.02%
2023/08/30	0	0.00	0.1	706.87	709.00	-0.1	6,044	0.00%
2023/08/29	1.2	710.98	2	704.00	710.00	-0.8	6,080	-0.01%
2023/08/28	1	704.94	0.4	704.00	701.00	0.6	6,097	0.01%
2023/08/25	0	0.00	0.1	692.00	694.00	-0.1	6,199	0.00%
2023/08/24	0	689.00	0.1	685.83	691.00	-0.1	6,377	0.00%
2023/08/22	1	677.88	1	672.23	672.00	0	6,596	0.00%
2023/08/21	0	672.00	0	0.00	669.00	0	6,612	0.00%
2023/08/18	1	673.01	1	674.00	674.00	0	6,661	0.00%
2023/08/17	0.1	676.92	0	0.00	674.00	0.1	6,696	0.00%
2023/08/16	0	0.00	0.1	689.00	689.00	-0.1	6,693	0.00%
2023/08/15	0.1	681.00	0	0.00	678.00	0.1	6,677	0.00%
2023/08/14	3	667.38	8	666.25	672.00	-5	6,704	-0.07%
2023/08/11	2.2	680.54	2	680.50	679.00	0.2	6,776	0.00%
2023/08/10	4.1	694.24	7	690.00	693.00	-2.9	6,757	-0.04%
2023/08/09	1	696.02	1	698.00	701.00	0	6,745	0.00%
2023/08/08	5.1	698.16	3	692.00	690.00	2.1	6,777	0.03%
2023/08/07	3	706.99	3.1	705.26	706.00	-0.1	6,736	0.00%
2023/08/02	2	717.00	4	708.52	709.00	-2	6,665	-0.03%
2023/08/01	2.1	699.02	3.2	709.83	713.00	-1.1	6,565	-0.02%
2023/07/31	2	690.99	8.1	690.27	690.00	-6.1	6,386	-0.10%
2023/07/28	0	664.33	0.1	665.20	658.00	0	6,200	0.00%
2023/07/26	2.2	661.18	0	669.00	655.00	2.2	6,267	0.03%
2023/07/25	2.3	669.16	1	672.00	665.00	1.3	6,257	0.02%
2023/07/24	3	676.00	1	676.12	675.00	2	6,219	0.03%
2023/07/21	5.1	670.83	1	675.00	682.00	4.1	6,214	0.07%
2023/07/20	1.1	693.93	1	690.00	692.00	0.1	6,162	0.00%
2023/07/19	0	0.00	3.1	694.32	696.00	-3.1	6,199	-0.05%
2023/07/18	2.1	680.11	0	0.00	683.00	2.1	6,180	0.03%
2023/07/17	1.1	686.73	0	683.00	683.00	1.1	6,267	0.02%
2023/07/14	1	687.08	1.4	693.00	692.00	-0.3	6,375	-0.01%
2023/07/13	0.1	687.86	0	688.00	680.00	0.1	6,507	0.00%
2023/07/12	1.1	687.82	0	686.00	685.00	1	6,656	0.02%
2023/07/11	0	686.50	0	687.00	686.00	0	6,664	0.00%
2023/07/10	3.4	676.02	0	0.00	673.00	3.4	6,692	0.05%
2023/07/07	1.1	684.00	0	0.00	682.00	1.1	6,657	0.02%
2023/07/06	1.2	691.22	2	690.50	690.00	-0.9	6,660	-0.01%
2023/07/05	0.2	699.00	0	701.00	697.00	0.2	6,686	0.00%
2023/07/04	0	0.00	0	702.00	700.00	0	6,698	0.00%
2023/07/03	0	0.00	0.1	694.00	691.00	-0.1	6,780	0.00%
2023/06/30	0.1	690.00	0	0.00	688.00	0.1	6,804	0.00%
2023/06/29	1.1	702.59	0	697.00	696.00	1.1	6,781	0.02%
2023/06/28	0	0.00	0.1	694.17	695.00	-0.1	6,759	0.00%
2023/06/27	0	686.40	0	685.00	681.00	0	6,755	0.00%
2023/06/26	2.1	687.54	0	0.00	685.00	2.1	6,729	0.03%
2023/06/21	0	693.00	0	692.00	693.00	0	6,725	0.00%
2023/06/20	5.3	711.01	1.1	691.70	691.00	4.2	6,613	0.06%
2023/06/19	0.1	776.20	4.2	783.06	785.00	-4.1	6,287	-0.07%
2023/06/16	1.3	752.22	0	0.00	751.00	1.3	6,046	0.02%
2023/06/15	1.1	768.00	1	776.92	766.00	0	5,965	0.00%
2023/06/14	0	780.00	0	0.00	780.00	0	5,945	0.00%
2023/06/13	1.1	776.36	1.1	771.30	779.00	0.1	5,954	0.00%
2023/06/08	1	769.02	2	771.00	768.00	-1	5,946	-0.02%
2023/06/07	1.1	760.58	0	0.00	768.00	1.1	5,921	0.02%
2023/06/06	0.1	756.31	0	0.00	757.00	0.1	5,920	0.00%
2023/06/05	0.1	760.80	2	760.00	759.00	-2	5,990	-0.03%
2023/06/01	1.1	751.11	0	0.00	748.00	1.1	6,005	0.02%
2023/05/31	1	751.00	1	750.00	759.00	0	6,008	0.00%
2023/05/30	2	766.00	3.1	764.21	763.00	-1.1	5,965	-0.02%
2023/05/29	2	749.50	1.1	749.36	738.00	0.9	5,953	0.02%
2023/05/26	1	716.00	1.3	733.84	730.00	-0.3	5,919	0.00%
2023/05/25	1	710.00	1	714.94	708.00	0	5,864	0.00%
2023/05/24	0	706.25	0.2	704.00	711.00	-0.2	5,857	0.00%
2023/05/23	0.2	717.68	0.3	716.33	716.00	-0.1	5,807	0.00%
2023/05/22	1.1	704.10	1.1	707.00	705.00	0	5,763	0.00%
2023/05/19	1	692.02	1	697.00	698.00	0	5,747	0.00%
2023/05/18	0.1	690.40	1	691.00	689.00	-1	5,748	-0.02%
2023/05/17	0	0.00	1	685.00	685.00	-1	5,785	-0.02%
2023/05/16	1	685.00	0	0.00	680.00	1	5,709	0.02%
2023/05/15	1	677.01	1	679.00	680.00	0	5,715	0.00%
2023/05/12	0	0.00	1	674.00	673.00	-1	5,708	-0.02%
2023/05/11	1	671.00	2	669.50	668.00	-1	5,688	-0.02%
2023/05/10	2	666.50	0	0.00	668.00	2	5,765	0.03%
2023/05/09	0	677.00	0	0.00	677.00	0	5,820	0.00%
2023/05/08	0.3	680.33	0.1	679.27	675.00	0.2	5,909	0.00%
2023/05/05	1	673.04	1	677.00	675.00	0	5,965	0.00%
2023/05/04	0.2	670.50	0	0.00	668.00	0.2	6,096	0.00%
2023/05/03	0	0.00	0	675.00	680.00	0	6,099	0.00%
2023/05/02	0	670.00	0	670.00	671.00	0	6,171	0.00%
2023/04/28	0	672.81	0.1	670.00	665.00	0	6,300	0.00%
2023/04/27	1	657.10	1	664.03	662.00	0	6,268	0.00%
2023/04/26	0	650.00	0	0.00	649.00	0	6,271	0.00%
2023/04/25	1.2	670.33	2	658.50	650.00	-0.8	6,263	-0.01%
2023/04/24	0.1	680.00	1	675.00	676.00	-0.9	6,226	-0.01%
2023/04/21	0.1	668.33	0	0.00	665.00	0.1	6,262	0.00%
2023/04/20	2	677.00	4	673.50	673.00	-2	6,320	-0.03%
2023/04/19	0.1	680.58	0	0.00	675.00	0.1	6,272	0.00%
2023/04/18	4.7	694.17	1	687.00	688.00	3.7	6,207	0.06%
2023/04/17	1.1	705.13	0	710.00	709.00	1.1	6,062	0.02%
2023/04/14	2	755.50	0	0.00	748.00	2	5,874	0.03%
2023/04/13	0.1	754.43	1	751.00	750.00	-0.9	5,876	-0.02%
2023/04/12	1	754.00	1	756.92	758.00	0	5,830	0.00%
2023/04/11	0	754.00	0.1	754.50	756.00	0	5,831	0.00%
2023/04/10	0	742.33	0	0.00	742.00	0	5,902	0.00%
2023/04/07	1	750.00	1	746.00	749.00	0	5,839	0.00%
2023/04/06	1	757.04	0	763.00	753.00	1	5,791	0.02%
2023/03/31	0	787.00	0.1	785.00	787.00	0	5,686	0.00%
2023/03/30	1	779.00	1.2	779.32	778.00	-0.2	5,681	0.00%
2023/03/29	0	768.57	0	0.00	773.00	0	5,709	0.00%
2023/03/28	0.1	770.17	0	0.00	766.00	0.1	5,757	0.00%
2023/03/27	0	781.00	0	0.00	780.00	0	5,800	0.00%
2023/03/24	0	790.00	0	0.00	790.00	0	5,961	0.00%
2023/03/23	1	784.00	2	790.00	793.00	-1	6,115	-0.02%
2023/03/22	0	0.00	0.7	779.29	781.00	-0.7	6,119	-0.01%
2023/03/20	0.2	772.00	0.7	775.07	770.00	-0.5	6,125	-0.01%
2023/03/17	1	769.53	1	773.98	773.00	0	6,110	0.00%
2023/03/16	0	756.00	0	0.00	756.00	0	6,067	0.00%
2023/03/15	1	769.82	0.1	770.60	758.00	1	6,057	0.02%
2023/03/14	1	755.12	0	0.00	761.00	1	6,053	0.02%
2023/03/13	0	749.00	0	0.00	764.00	0	6,044	0.00%
2023/03/10	1	756.03	0	0.00	756.00	1	6,029	0.02%
2023/03/09	2	772.00	0	0.00	767.00	2	6,046	0.03%
2023/03/08	3.1	767.65	0	0.00	768.00	3.1	6,112	0.05%
2023/03/07	0	788.00	1	786.00	788.00	-1	6,058	-0.02%
2023/03/03	1	781.00	0	0.00	775.00	1	6,033	0.02%
2023/03/02	0	0.00	1.2	776.69	775.00	-1.2	6,049	-0.02%
2023/03/01	1	771.11	6.1	781.03	791.00	-5.1	5,944	-0.09%
2023/02/24	1	749.00	1	749.00	723.00	0	5,788	0.00%
2023/02/23	1	730.00	1.1	740.90	745.00	-0.1	5,727	0.00%
2023/02/22	0	715.00	0	0.00	713.00	0	5,693	0.00%
2023/02/20	1	727.00	0	0.00	726.00	1	5,857	0.02%
2023/02/17	1	722.00	2	719.00	723.00	-1	6,042	-0.02%
2023/02/15	2	710.52	0	0.00	710.00	2	6,321	0.03%
2023/02/13	0	0.00	3	729.00	731.00	-3	6,477	-0.05%
2023/02/10	2	742.00	0	0.00	740.00	2	6,539	0.03%
2023/02/09	1	749.00	0	0.00	749.00	1	6,621	0.02%
2023/02/08	3	745.00	1.1	744.70	744.00	1.9	6,629	0.03%
2023/02/07	0.1	725.00	0	0.00	717.00	0.1	6,606	0.00%
2023/02/06	0	0.00	1	732.00	731.00	-1	6,599	-0.02%
2023/02/03	1	751.00	0.1	751.00	751.00	0.9	6,601	0.01%
2023/02/02	0	0.00	2.2	746.00	747.00	-2.2	6,768	-0.03%
2023/02/01	1	721.01	0	0.00	724.00	1	6,685	0.02%
2023/01/31	1	718.99	1	720.00	718.00	0	6,691	0.00%
2023/01/30	0	734.00	3	725.95	739.00	-3	6,619	-0.05%
2023/01/17	0	699.00	0	0.00	693.00	0	6,490	0.00%
2023/01/16	1	708.00	1	707.01	704.00	0	6,511	0.00%
2023/01/13	0	695.00	1.1	695.00	694.00	-1.1	6,514	-0.02%
2023/01/12	0	713.00	0	0.00	715.00	0	6,545	0.00%
2023/01/11	0	0.00	1.2	704.35	707.00	-1.2	6,540	-0.02%
2023/01/10	0	691.00	0	0.00	694.00	0	6,535	0.00%
2023/01/09	0	0.00	0.1	669.54	675.00	-0.1	6,501	0.00%
2023/01/06	0	655.00	3	653.28	660.00	-3	6,538	-0.05%
2023/01/05	0	628.00	0	0.00	631.00	0	6,535	0.00%
2023/01/04	0.1	637.00	0	0.00	636.00	0.1	6,561	0.00%
2023/01/03	0	644.00	1	639.96	644.00	-1	6,650	-0.02%
2022/12/30	0	627.00	0	634.33	625.00	0	6,675	0.00%
2022/12/29	3	627.00	3	628.00	629.00	0	6,750	0.00%
2022/12/28	0.1	635.20	2	629.00	638.00	-2	6,848	-0.03%
2022/12/27	2	662.00	0	663.00	656.00	2	6,776	0.03%
2022/12/23	0	654.00	0	0.00	660.00	0	6,869	0.00%
2022/12/22	0	0.00	0	664.00	661.00	0	6,962	0.00%
2022/12/21	0.2	648.71	0	654.00	654.00	0.1	7,014	0.00%
2022/12/20	0.1	655.00	0	0.00	646.00	0.1	7,009	0.00%
2022/12/19	1	657.98	0	0.00	656.00	1	6,997	0.01%
2022/12/16	1	652.35	0	0.00	660.00	1	6,957	0.01%
2022/12/15	1.1	687.03	0	0.00	681.00	1.1	6,838	0.02%
2022/12/12	0	713.50	0	0.00	712.00	0	6,633	0.00%
2022/12/09	0	728.00	0	0.00	729.00	0	6,683	0.00%
2022/12/08	0	709.00	0	0.00	705.00	0	6,669	0.00%
2022/12/06	4	725.00	1	733.00	725.00	3	6,687	0.04%
2022/12/05	0	0.00	0	744.00	739.00	0	6,688	0.00%
2022/12/02	0	0.00	1	740.00	739.00	-1	6,670	-0.01%
2022/12/01	1.1	749.82	0	0.00	741.00	1.1	6,687	0.02%
2022/11/30	0	733.00	2.3	734.49	733.00	-2.2	6,640	-0.03%
2022/11/28	1.1	712.13	0	0.00	703.00	1.1	6,658	0.02%
2022/11/25	0	0.00	0	730.00	727.00	0	6,686	0.00%
2022/11/24	1	728.02	1	735.00	728.00	0	6,662	0.00%
2022/11/23	1	714.00	0	0.00	705.00	1	6,614	0.02%
2022/11/21	0	717.00	0	0.00	720.00	0	6,585	0.00%
2022/11/17	1	727.99	0	0.00	725.00	1	6,538	0.02%
2022/11/16	1	731.00	0	0.00	729.00	1	6,483	0.02%
2022/11/15	0	0.00	2.1	713.24	722.00	-2.1	6,409	-0.03%
2022/11/14	1	696.00	0	0.00	697.00	1	6,249	0.02%
2022/11/11	0	0.00	4.3	695.00	700.00	-4.3	6,158	-0.07%
2022/11/10	0	0.00	0.1	653.00	660.00	-0.1	5,973	0.00%
2022/11/09	0	0.00	1.3	646.74	650.00	-1.3	5,943	-0.02%
2022/11/08	0.2	626.00	0	628.00	620.00	0.1	5,823	0.00%
2022/11/07	0	620.00	0.4	617.63	620.00	-0.4	5,766	-0.01%
2022/11/03	0.1	595.00	0	598.75	600.00	0	5,814	0.00%
2022/11/02	0	600.00	0	600.00	599.00	0	5,796	0.00%
2022/11/01	0	0.00	0.1	598.00	599.00	-0.1	5,769	0.00%
2022/10/31	0	0.00	4.4	591.99	590.00	-4.4	5,758	-0.08%
2022/10/28	0	576.00	0	0.00	565.00	0	5,543	0.00%
2022/10/27	0	588.00	1.1	586.00	589.00	-1	5,502	-0.02%
2022/10/26	0	577.10	0	576.00	579.00	0	5,503	0.00%
2022/10/25	2.1	573.33	1	571.00	563.00	1.1	5,501	0.02%
2022/10/24	0	588.00	0.2	591.05	588.00	-0.2	5,510	0.00%
2022/10/21	0	575.50	0	573.00	567.00	0	5,493	0.00%
2022/10/20	1.1	565.89	1	570.00	570.00	0.1	5,520	0.00%
2022/10/19	0	0.00	1	590.00	577.00	-1	5,467	-0.02%
2022/10/18	1	585.02	0	0.00	588.00	1	5,468	0.02%
2022/10/17	0	0.00	0	575.00	578.00	0	5,498	0.00%
2022/10/14	0	581.00	1.3	575.77	585.00	-1.3	5,580	-0.02%
2022/10/12	1	546.00	1	550.00	549.00	0	5,527	0.00%
2022/10/11	1.1	555.91	1	558.00	553.00	0.1	5,544	0.00%
2022/10/07	1.2	571.02	0	0.00	566.00	1.2	5,540	0.02%
2022/10/06	0	0.00	0.1	594.21	587.00	-0.1	5,531	0.00%
2022/10/05	0.1	600.36	3.2	605.50	599.00	-3.1	5,528	-0.06%
2022/10/04	0	0.00	0	566.25	573.00	0	5,491	0.00%
2022/10/03	0	548.00	0	0.00	548.00	0	5,503	0.00%
2022/09/29	0.1	555.20	0	0.00	543.00	0.1	5,648	0.00%
2022/09/28	0.1	552.00	2	546.43	545.00	-2	5,643	-0.04%
2022/09/27	0.1	569.00	0.1	569.00	568.00	0	5,673	0.00%
2022/09/26	0.1	573.19	0	0.00	569.00	0.1	5,749	0.00%
2022/09/23	0.1	584.73	0	0.00	580.00	0.1	5,832	0.00%
2022/09/22	0.3	594.76	0	0.00	591.00	0.3	5,925	0.00%
2022/09/21	0	607.00	0	608.00	605.00	0	6,057	0.00%
2022/09/20	0	610.00	0	0.00	605.00	0	6,255	0.00%
2022/09/19	0	0.00	0.1	609.00	604.00	-0.1	6,370	0.00%
2022/09/16	2.1	600.61	0	0.00	600.00	2.1	6,541	0.03%
2022/09/14	1	614.92	0	0.00	615.00	1	7,098	0.01%
2022/09/12	1	627.00	0	0.00	627.00	1	7,161	0.01%
2022/09/08	1	620.02	0	0.00	623.00	1	7,293	0.01%
2022/09/07	0	615.50	0	619.00	619.00	0	7,319	0.00%
2022/09/06	0	632.00	0	0.00	629.00	0	7,319	0.00%
2022/09/05	0	0.00	0.1	630.00	631.00	-0.1	7,359	0.00%
2022/09/02	3.4	630.24	0	0.00	620.00	3.4	7,407	0.05%
2022/08/31	0	669.00	0	0.00	667.00	0	7,309	0.00%
2022/08/30	0	652.50	0	0.00	657.00	0	7,411	0.00%
2022/08/29	2.1	655.19	0	0.00	653.00	2.1	7,427	0.03%
2022/08/25	0.1	672.09	0	0.00	670.00	0.1	7,460	0.00%
2022/08/24	2	670.00	0	0.00	667.00	2	7,497	0.03%
2022/08/23	1	675.04	1	673.00	676.00	0	7,601	0.00%
2022/08/22	0.2	678.08	0.8	676.00	672.00	-0.5	7,628	-0.01%
2022/08/19	0	698.00	0	0.00	693.00	0	7,590	0.00%
2022/08/18	1.1	692.19	1	698.00	702.00	0.1	7,581	0.00%
2022/08/17	2	700.00	0.5	702.00	703.00	1.5	7,566	0.02%
2022/08/16	0.1	708.00	1	713.00	706.00	-0.9	7,537	-0.01%
2022/08/15	0.1	691.00	3.3	700.55	706.00	-3.2	7,502	-0.04%
2022/08/12	0	683.00	0.1	678.50	684.00	-0.1	7,480	0.00%
2022/08/11	3.3	665.71	1	667.00	670.00	2.3	7,486	0.03%
2022/08/10	0.4	673.67	1	669.02	668.00	-0.7	7,426	-0.01%
2022/08/09	2	694.00	0	0.00	694.00	2	7,387	0.03%
2022/08/08	0.1	709.56	0	713.00	709.00	0.1	7,382	0.00%
2022/08/05	0.1	709.23	1.4	714.22	717.00	-1.2	7,373	-0.02%
2022/08/04	1.1	681.10	1	689.00	684.00	0.1	7,325	0.00%
2022/08/03	0	0.00	1	685.00	686.00	-1	7,330	-0.01%
2022/08/02	2.1	673.76	0	0.00	683.00	2.1	7,368	0.03%
2022/08/01	0	679.67	0.1	692.00	694.00	0	7,318	0.00%
2022/07/29	0.3	680.20	0.1	700.00	683.00	0.2	7,306	0.00%
2022/07/28	0	681.83	2	689.50	682.00	-2	7,275	-0.03%
2022/07/27	1.1	663.27	0	0.00	677.00	1.1	7,257	0.02%
2022/07/26	0.1	683.08	0	0.00	681.00	0.1	7,285	0.00%
2022/07/25	1	688.00	0	0.00	688.00	1	7,307	0.01%
2022/07/22	0	0.00	0.1	715.80	705.00	-0.1	7,416	0.00%
2022/07/21	0.1	706.53	2.1	694.76	716.00	-2	7,419	-0.03%
2022/07/20	0	0.00	1.2	681.91	671.00	-1.2	7,345	-0.02%
2022/07/19	2	661.99	0	661.00	662.00	2	7,309	0.03%
2022/07/18	0.1	667.14	10	663.10	661.00	-9.9	7,327	-0.14%
2022/07/15	7	647.58	0	0.00	648.00	7	7,272	0.10%
2022/07/14	0	648.00	4	650.49	646.00	-4	7,234	-0.06%
2022/07/13	5	639.40	1.1	640.14	634.00	4	7,247	0.05%
2022/07/12	3	616.63	0	0.00	614.00	3	7,202	0.04%
2022/07/11	0.1	640.00	0	640.00	637.00	0.1	7,198	0.00%
2022/07/08	0	651.68	0	0.00	651.00	0	7,217	0.00%
2022/07/07	0	634.00	12.1	621.20	636.00	-12	7,234	-0.17%
2022/07/06	0.1	610.00	0	0.00	605.00	0.1	7,219	0.00%
2022/07/05	9	607.55	0.1	621.83	615.00	8.9	7,194	0.12%
2022/07/04	0.2	613.90	0	0.00	611.00	0.2	7,257	0.00%
2022/07/01	3	616.34	0	0.00	612.00	3	7,312	0.04%
2022/06/30	0	653.00	0	653.00	651.00	0	7,366	0.00%
2022/06/29	0	664.00	0	662.00	661.00	0	7,359	0.00%
2022/06/28	1	655.00	2	650.50	651.00	-1	7,274	-0.01%
2022/06/27	1.4	685.65	1	691.94	678.00	0.4	7,189	0.01%
2022/06/24	2.6	679.57	1	676.00	670.00	1.6	7,235	0.02%
2022/06/23	2.8	688.55	1	690.06	689.00	1.8	7,038	0.02%
2022/06/22	0.1	814.92	0	840.00	807.00	0.1	6,590	0.00%
2022/06/21	0	861.46	0	0.00	868.00	0	6,426	0.00%
2022/06/17	2.2	845.62	1	831.00	831.00	1.2	6,323	0.02%
2022/06/15	0	0.00	0.1	885.00	884.00	-0.1	6,199	0.00%
2022/06/14	0.1	870.00	0.1	877.00	880.00	0	6,271	0.00%
2022/06/13	0.1	897.00	1	900.00	887.00	-0.9	6,289	-0.01%
2022/06/10	0	0.00	0.1	929.00	930.00	-0.1	6,300	0.00%
2022/06/09	0	0.00	0.1	928.00	924.00	-0.1	6,361	0.00%
2022/06/08	1.5	922.67	1.1	929.09	930.00	0.4	6,356	0.01%
2022/06/07	0.1	895.00	0.1	897.00	890.00	0	6,282	0.00%
2022/06/06	1.1	908.00	0	0.00	905.00	1.1	6,289	0.02%
2022/06/01	0.5	905.00	0.3	901.67	905.00	0.2	6,430	0.00%
2022/05/31	0	0.00	0.1	888.20	905.00	-0.1	6,447	0.00%
2022/05/30	0	0.00	1.2	872.63	878.00	-1.2	6,341	-0.02%
2022/05/27	0.5	847.00	0	0.00	851.00	0.5	6,316	0.01%
2022/05/26	0	0.00	0	840.00	833.00	0	6,351	0.00%
2022/05/25	0	843.00	0	830.00	843.00	0	6,412	0.00%
2022/05/23	0	845.00	1	848.00	843.00	-1	6,499	-0.02%
2022/05/19	0	0.00	0	841.00	845.00	0	6,518	0.00%
2022/05/18	0	847.00	1	854.79	855.00	-1	6,480	-0.02%
2022/05/17	0	839.74	0	0.00	841.00	0	6,440	0.00%
2022/05/16	1	840.78	0.1	853.17	825.00	0.9	6,422	0.01%
2022/05/13	0.1	834.00	0	831.00	843.00	0.1	6,394	0.00%
2022/05/12	0	0.00	0.1	827.67	820.00	-0.1	6,408	0.00%
2022/05/11	0.1	825.67	0	0.00	829.00	0.1	6,423	0.00%
2022/05/10	0	809.50	0	0.00	820.00	0	6,503	0.00%
2022/05/09	0	818.00	0	821.00	813.00	0	6,538	0.00%
2022/05/06	0.1	824.15	0	0.00	834.00	0.1	6,633	0.00%
2022/05/05	1	841.00	1.1	841.22	841.00	-0.1	6,852	0.00%
2022/05/04	0.1	827.00	0	0.00	829.00	0.1	6,852	0.00%
2022/05/03	1	814.95	0	0.00	820.00	1	6,867	0.01%
2022/04/29	1	834.00	0.1	840.45	830.00	0.9	6,813	0.01%
2022/04/28	0.1	833.43	2.1	844.59	828.00	-1.9	6,800	-0.03%
2022/04/27	0.1	809.44	1	809.00	808.00	-0.9	6,680	-0.01%
2022/04/26	1	826.11	0	0.00	833.00	1	6,617	0.02%
2022/04/25	1	834.05	1	836.00	837.00	0	6,582	0.00%
2022/04/22	0.4	848.52	0	0.00	854.00	0.4	6,574	0.01%
2022/04/21	0	868.00	0	855.00	868.00	0	6,571	0.00%
2022/04/20	1	853.85	0	852.00	856.00	1	6,581	0.02%
2022/04/19	0	845.00	0.1	859.00	838.00	-0.1	6,539	0.00%
2022/04/18	0.1	836.83	0	0.00	833.00	0.1	6,509	0.00%
2022/04/15	0	843.00	0.2	845.18	832.00	-0.2	6,561	0.00%
2022/04/14	1.1	865.96	0	0.00	861.00	1.1	6,580	0.02%
2022/04/13	0	878.40	0.1	861.00	880.00	-0.1	6,612	0.00%
2022/04/12	0.3	841.79	0	0.00	842.00	0.3	6,561	0.00%
2022/04/11	2.2	833.50	0	836.00	836.00	2.2	6,543	0.03%
2022/04/08	0.5	844.69	0	0.00	840.00	0.5	6,563	0.01%
2022/04/07	0.8	861.94	0	0.00	850.00	0.8	6,415	0.01%
2022/04/06	0.5	874.03	0	0.00	882.00	0.5	6,295	0.01%
2022/04/01	0.5	901.43	0	0.00	900.00	0.5	6,156	0.01%
2022/03/31	0	907.33	0	907.00	905.00	0	6,142	0.00%
2022/03/30	0.1	914.17	0	924.00	915.00	0.1	6,086	0.00%
2022/03/29	1.3	912.34	0	928.00	912.00	1.2	5,947	0.02%
2022/03/28	0.1	961.11	0	955.00	964.00	0	5,753	0.00%
2022/03/25	0.1	971.63	0	0.00	971.00	0.1	5,782	0.00%
2022/03/22	0	972.00	0.5	975.00	975.00	-0.5	5,765	-0.01%
2022/03/21	0	978.00	0	982.00	978.00	0	5,750	0.00%
2022/03/18	0	959.50	0.2	961.48	969.00	-0.2	5,753	0.00%
2022/03/17	0.2	961.24	1.1	966.37	968.00	-0.8	5,699	-0.01%
2022/03/16	0.1	902.00	0	0.00	907.00	0.1	5,592	0.00%
2022/03/15	1	909.87	0	0.00	904.00	1	5,508	0.02%
2022/03/14	0	955.00	0	0.00	944.00	0	5,475	0.00%
2022/03/11	0	973.50	0	0.00	963.00	0	5,435	0.00%
2022/03/10	0.5	1005.00	0	0.00	995.00	0.5	5,418	0.01%
2022/03/09	0	965.00	0	0.00	966.00	0	5,399	0.00%
2022/03/07	0.5	987.87	0	0.00	972.00	0.5	5,403	0.01%
2022/03/04	2	1052.50	2	1025.00	1025.00	0	5,361	0.00%
2022/03/03	2	1072.50	2	1077.45	1080.00	0	5,320	0.00%
2022/03/02	1	1075.10	1	1080.00	1080.00	0	5,327	0.00%
2022/02/25	1	1075.20	1	1080.00	1085.00	0	5,296	0.00%
2022/02/24	2	1085.00	2	1060.00	1060.00	0	5,279	0.00%
2022/02/23	0	1110.00	0	0.00	1120.00	0	5,229	0.00%
2022/02/22	2	1100.00	2	1105.00	1110.00	0	5,336	0.00%
2022/02/21	0.5	1130.00	0	0.00	1130.00	0.5	5,465	0.01%
2022/02/17	0	0.00	0	1125.00	1130.00	0	5,579	0.00%
2022/02/16	0	1130.00	0	0.00	1130.00	0	5,713	0.00%
2022/02/15	0	0.00	1	1115.00	1100.00	-1	5,736	-0.02%
2022/02/11	1	1150.00	0.3	1150.00	1150.00	0.7	5,713	0.01%
2022/02/10	0.3	1158.33	2.2	1148.61	1160.00	-1.9	5,744	-0.03%
2022/02/09	0.2	1117.81	1	1105.00	1130.00	-0.8	5,775	-0.01%
2022/02/08	0	0.00	0	1095.00	1095.00	0	5,700	0.00%
2022/02/07	2	1095.00	2	1095.00	1100.00	0	5,594	0.00%
2022/01/25	1	1075.05	2.5	1077.87	1085.00	-1.5	5,295	-0.03%
2022/01/24	0	0.00	1	1085.00	1090.00	-1	5,269	-0.02%
2022/01/21	3	1063.35	1	1080.00	1070.00	2	5,274	0.04%
2022/01/20	1	1085.00	0	0.00	1090.00	1	5,240	0.02%
2022/01/19	2	1115.00	0	1100.00	1100.00	2	5,285	0.04%
2022/01/18	0	1140.00	0.1	1122.50	1105.00	0	5,311	0.00%
2022/01/17	0.1	1110.00	1	1115.00	1115.00	-0.9	5,315	-0.02%
2022/01/13	0	0.00	0	1095.00	1100.00	0	5,304	0.00%
2022/01/12	0	1085.00	0	0.00	1085.00	0	5,294	0.00%
2022/01/10	0	1080.00	0	0.00	1095.00	0	5,369	0.00%
2022/01/07	1	1130.00	0	0.00	1100.00	1	5,353	0.02%
2022/01/06	2	1135.00	0.1	1150.00	1135.00	1.9	5,359	0.04%
2022/01/05	0.1	1168.13	1	1174.90	1175.00	-0.9	5,315	-0.02%
2022/01/04	0	1167.50	1	1170.00	1165.00	-1	5,303	-0.02%
2022/01/03	1	1155.00	0	0.00	1150.00	1	5,262	0.02%
2021/12/30	0	0.00	0.1	1180.00	1190.00	-0.1	5,246	0.00%
2021/12/29	0	0.00	4.1	1189.94	1185.00	-4.1	5,271	-0.08%
2021/12/28	1	1160.05	0	1165.00	1175.00	1	5,331	0.02%
2021/12/27	1.1	1162.75	1	1174.81	1145.00	0.1	5,325	0.00%
2021/12/24	0	1105.00	1	1124.81	1120.00	-1	5,289	-0.02%
2021/12/23	0	1095.00	0	0.00	1095.00	0	5,333	0.00%
2021/12/22	0	1080.00	0	0.00	1085.00	0	5,426	0.00%
2021/12/21	0.1	1078.00	0	0.00	1090.00	0.1	5,524	0.00%
2021/12/17	0	0.00	1.2	1080.00	1075.00	-1.2	5,654	-0.02%
2021/12/16	0.2	1080.29	0	0.00	1090.00	0.2	5,672	0.00%
2021/12/14	0	0.00	0	1060.00	1070.00	0	5,818	0.00%
2021/12/13	0	1080.26	0	0.00	1075.00	0	5,796	0.00%
2021/12/09	0	0.00	0	1080.00	1085.00	0	5,911	0.00%
2021/12/08	0	1095.00	0	0.00	1095.00	0	5,919	0.00%
2021/12/07	0	0.00	0	1075.00	1065.00	0	5,877	0.00%
2021/12/06	1	1074.90	0	0.00	1085.00	1	5,880	0.02%
2021/12/03	1	1065.00	1.2	1073.04	1060.00	-0.2	5,875	0.00%
2021/12/02	0.1	1070.00	0.1	1072.00	1080.00	0	5,860	0.00%
2021/12/01	0.1	1040.21	2	1042.50	1065.00	-1.9	5,877	-0.03%
2021/11/30	1	1030.00	0.1	1026.67	1010.00	0.9	5,869	0.02%
2021/11/29	0.1	1020.00	1	995.00	1030.00	-0.9	5,829	-0.02%
2021/11/25	0	1035.00	0	0.00	1035.00	0	5,973	0.00%
2021/11/24	0	1035.00	0	0.00	1040.00	0	5,991	0.00%
2021/11/23	1	1064.85	0.5	1072.07	1055.00	0.6	6,013	0.01%
2021/11/22	1	1084.95	0	0.00	1080.00	1	6,066	0.02%
2021/11/19	0.1	1080.71	2.1	1084.29	1090.00	-2	6,050	-0.03%
2021/11/18	0.4	1081.25	3.3	1073.57	1085.00	-2.9	5,931	-0.05%
2021/11/17	1	1020.35	0	1055.00	1030.00	1	5,811	0.02%
2021/11/16	0.1	1036.00	0	0.00	1035.00	0.1	5,789	0.00%
2021/11/15	0.1	1018.70	0.4	1022.44	1025.00	-0.3	5,786	-0.01%
2021/11/12	0.7	981.86	0	0.00	983.00	0.7	5,702	0.01%
2021/11/11	0	0.00	1.1	950.90	954.00	-1.1	5,713	-0.02%
2021/11/10	0	0.00	0.2	963.74	958.00	-0.2	5,712	0.00%
2021/11/09	0	0.00	0.1	991.00	978.00	-0.1	5,731	0.00%
2021/11/08	0.2	974.37	1.2	976.33	980.00	-1	5,687	-0.02%
2021/11/05	0.1	938.00	2	937.00	940.00	-1.9	5,588	-0.03%
2021/11/04	0	936.00	0	0.00	928.00	0	5,571	0.00%
2021/11/03	1	938.00	1.1	931.91	932.00	-0.1	5,605	0.00%
2021/11/01	1	926.91	1	926.00	922.00	0	5,680	0.00%
2021/10/29	2	919.50	2	913.00	913.00	0	5,733	0.00%
2021/10/28	3	938.67	4	933.25	936.00	-1	5,692	-0.02%
2021/10/27	1	945.00	1	953.00	942.00	0	5,694	0.00%
2021/10/26	0.1	946.00	0.1	945.92	946.00	-0.1	5,657	0.00%
2021/10/25	0	0.00	0.1	931.00	938.00	-0.1	5,704	0.00%
2021/10/22	0	0.00	0.1	918.33	926.00	-0.1	5,890	0.00%
2021/10/21	0	0.00	1.2	919.63	913.00	-1.2	5,948	-0.02%
2021/10/20	1	910.00	0	903.00	901.00	1	5,922	0.02%
2021/10/19	1	887.19	1.4	895.97	898.00	-0.4	5,922	-0.01%
2021/10/18	0	871.23	0.2	874.82	867.00	-0.2	5,893	0.00%
2021/10/15	1.6	853.13	2	850.50	857.00	-0.4	5,876	-0.01%
2021/10/14	3.4	856.89	2	840.00	840.00	1.4	5,826	0.02%
2021/10/13	2.1	872.31	2	864.00	862.00	0.1	5,799	0.00%
2021/10/12	0	889.00	0	0.00	887.00	0	5,805	0.00%
2021/10/08	2	918.50	2	917.50	910.00	0	5,823	0.00%
2021/10/07	1	893.00	1.1	909.71	911.00	-0.1	5,809	0.00%
2021/10/06	1	881.00	1	887.00	871.00	0	5,818	0.00%
2021/10/05	1.2	860.93	1	866.00	867.00	0.2	5,823	0.00%
2021/10/04	2	897.48	3	893.33	892.00	-1	5,764	-0.02%
2021/10/01	1.2	894.13	0	0.00	885.00	1.2	5,787	0.02%
2021/09/30	2.1	904.46	1	905.00	905.00	1.1	5,769	0.02%
2021/09/29	2	931.50	2.7	929.81	913.00	-0.7	5,757	-0.01%
2021/09/28	0	0.00	0	955.00	957.00	0	5,742	0.00%
2021/09/27	0	0.00	0.1	948.80	959.00	-0.1	5,698	0.00%
2021/09/23	0	0.00	0.1	911.00	915.00	-0.1	5,707	0.00%
2021/09/22	0	903.00	0	0.00	911.00	0	5,709	0.00%
2021/09/17	0	942.50	0	0.00	940.00	0	5,634	0.00%
2021/09/16	0	0.00	0	928.00	936.00	0	5,597	0.00%
2021/09/15	0	0.00	0.1	940.00	935.00	-0.1	5,608	0.00%
2021/09/14	0.1	938.80	0.2	942.77	947.00	-0.1	5,671	0.00%
2021/09/13	0	925.00	0	0.00	927.00	0	5,770	0.00%
2021/09/10	0	0.00	0	918.00	925.00	0	5,907	0.00%
2021/09/09	0	901.00	0	0.00	901.00	0	5,926	0.00%
2021/09/08	0	910.00	1	904.00	912.00	-1	5,924	-0.02%
2021/09/06	1.1	907.23	1	902.00	896.00	0.1	5,959	0.00%
2021/09/03	1	934.84	1.3	922.23	919.00	-0.3	5,922	-0.01%
2021/09/02	0	0.00	0.2	930.50	933.00	-0.2	5,974	0.00%
2021/09/01	2.5	911.46	2	914.00	927.00	0.5	5,945	0.01%
2021/08/31	2	892.00	2	889.00	901.00	0	5,851	0.00%
2021/08/30	0	0.00	1	899.00	912.00	-1	5,815	-0.02%
2021/08/27	1	894.00	1	891.00	896.00	0	5,814	0.00%
2021/08/26	0.1	881.60	0	882.00	888.00	0.1	5,801	0.00%
2021/08/24	0	910.00	0	0.00	909.00	0	5,818	0.00%
2021/08/23	2	900.50	2.1	902.38	911.00	-0.1	5,929	0.00%
2021/08/19	1	889.96	0	0.00	888.00	1	6,030	0.02%
2021/08/18	1.1	875.74	1	903.04	912.00	0.1	6,036	0.00%
2021/08/17	0.5	887.43	1	882.00	880.00	-0.5	6,081	-0.01%
2021/08/16	0.1	903.40	0	0.00	901.00	0.1	6,099	0.00%
2021/08/13	1	911.00	0	0.00	910.00	1	6,266	0.02%
2021/08/12	3	911.67	2	910.00	904.00	1	6,367	0.02%
2021/08/11	0	910.53	0	0.00	910.00	0	6,505	0.00%
2021/08/10	0	922.00	0	0.00	922.00	0	6,700	0.00%
2021/08/09	0	923.00	0	0.00	921.00	0	6,930	0.00%
2021/08/06	0	0.00	1.1	942.90	936.00	-1.1	7,054	-0.01%
2021/08/05	1.1	961.90	2.2	958.67	961.00	-1.1	7,268	-0.02%
2021/08/04	0.2	946.39	0	944.00	950.00	0.1	7,673	0.00%
2021/08/03	2	938.00	2.1	933.05	938.00	-0.1	7,987	0.00%
2021/08/02	2.1	925.08	0	0.00	934.00	2.1	8,252	0.03%
2021/07/30	0	916.00	0.6	927.09	910.00	-0.5	8,341	-0.01%
2021/07/29	0.6	911.09	5	918.23	933.00	-4.5	8,488	-0.05%
2021/07/28	9.1	896.54	2	891.00	890.00	7.1	8,566	0.08%
2021/07/27	0	0.00	4.1	944.96	938.00	-4.1	8,595	-0.05%
2021/07/26	1	925.98	1	922.00	923.00	0	8,877	0.00%
2021/07/23	0	0.00	0.1	928.00	933.00	-0.1	8,908	0.00%
2021/07/21	0.1	915.82	0.1	913.00	912.00	0	9,049	0.00%
2021/07/19	2.1	930.19	2	921.00	919.00	0.1	9,287	0.00%
2021/07/16	0.1	944.00	2.2	950.36	957.00	-2.1	9,267	-0.02%
2021/07/15	0.2	941.33	1.1	940.24	951.00	-0.9	9,280	-0.01%
2021/07/14	2.3	934.87	0	0.00	930.00	2.3	9,319	0.02%
2021/07/13	0	0.00	0.3	935.00	926.00	-0.3	9,339	0.00%
2021/07/12	0	0.00	0.5	935.11	935.00	-0.5	9,329	0.00%
2021/07/09	0.8	923.48	0.1	924.00	919.00	0.7	9,333	0.01%
2021/07/08	0	925.00	0.3	925.00	920.00	-0.3	9,393	0.00%
2021/07/07	1.1	923.80	1	919.00	917.00	0.1	9,453	0.00%
2021/07/06	1.1	931.93	1.6	922.34	922.00	-0.5	9,539	-0.01%
2021/07/05	2.5	963.56	0	0.00	957.00	2.5	9,531	0.03%
2021/07/02	0.4	959.86	0.2	960.95	957.00	0.3	9,541	0.00%
2021/07/01	2.2	957.15	2	962.00	955.00	0.2	9,556	0.00%
2021/06/30	0	962.00	0.6	955.91	962.00	-0.5	9,666	-0.01%
2021/06/29	0.5	943.00	0	940.00	935.00	0.5	9,587	0.01%
2021/06/28	0	0.00	0.2	926.00	935.00	-0.2	9,649	0.00%
2021/06/25	4.1	942.93	0.3	938.20	927.00	3.9	9,792	0.04%
2021/06/24	1.1	928.20	1	933.00	929.00	0.1	9,868	0.00%
2021/06/23	0.2	932.63	0	932.00	941.00	0.2	10,004	0.00%
2021/06/22	3.1	902.91	2	903.00	903.00	1.1	10,129	0.01%
2021/06/21	2.2	936.08	2	922.00	918.00	0.2	10,011	0.00%
2021/06/17	0.1	972.18	0	0.00	978.00	0.1	9,985	0.00%
2021/06/16	0	986.00	0.2	985.13	985.00	-0.1	10,009	0.00%
2021/06/15	0	992.00	0	0.00	989.00	0	10,003	0.00%
2021/06/11	0.1	987.00	0	0.00	980.00	0.1	10,014	0.00%
2021/06/10	0	994.00	3	998.00	998.00	-3	10,027	-0.03%
2021/06/09	1	969.00	0	975.00	967.00	1	9,991	0.01%
2021/06/07	0	962.67	1	965.00	973.00	-1	10,154	-0.01%
2021/06/02	1	960.00	0	0.00	959.00	1	10,390	0.01%
2021/06/01	2.1	980.19	2	985.01	977.00	0.1	10,446	0.00%
2021/05/31	3	981.42	2.3	983.46	995.00	0.8	10,530	0.01%
2021/05/28	1.2	950.92	1	949.97	961.00	0.2	10,516	0.00%
2021/05/27	3	936.05	2	940.00	935.00	1	10,614	0.01%
2021/05/26	0	0.00	0	965.00	951.00	0	10,714	0.00%
2021/05/24	1	944.03	1	953.94	943.00	0	10,717	0.00%
2021/05/21	0	946.00	0.1	963.50	955.00	0	10,746	0.00%
2021/05/20	3.1	942.68	3	941.33	930.00	0.1	10,640	0.00%
2021/05/19	7	966.14	7.1	957.89	943.00	-0.1	10,583	0.00%
2021/05/18	4.1	972.48	3	985.62	994.00	1.1	10,480	0.01%
2021/05/17	1	905.08	1.2	913.52	914.00	-0.2	10,407	0.00%
2021/05/14	4.1	904.51	4.1	901.28	895.00	0	10,391	0.00%
2021/05/13	0	889.00	0	0.00	873.00	0	10,414	0.00%
2021/05/12	1	850.94	3	883.11	888.00	-2	10,317	-0.02%
2021/05/11	1	928.73	0.2	920.98	911.00	0.8	10,040	0.01%
2021/05/10	4.3	989.71	1	999.00	979.00	3.3	9,850	0.03%
2021/05/06	0	0.00	1.3	1038.97	1055.00	-1.3	9,967	-0.01%
2021/05/05	1.1	1021.37	0	0.00	1005.00	1.1	9,906	0.01%
2021/05/04	1	1105.00	0.1	1075.00	1085.00	1	9,843	0.01%
2021/05/03	2	1120.00	0	0.00	1105.00	2	9,692	0.02%
2021/04/29	1	1185.00	0	0.00	1185.00	1	9,546	0.01%
2021/04/28	3	1080.00	3	1060.00	1080.00	0	9,736	0.00%
2021/04/26	1	1075.00	1	1070.00	1070.00	0	9,764	0.00%
2021/04/23	1	987.00	1.8	1013.02	1035.00	-0.8	9,723	-0.01%
2021/04/22	0.1	989.00	1.2	986.09	984.00	-1.1	9,703	-0.01%
2021/04/21	0	0.00	1.8	993.49	988.00	-1.8	9,793	-0.02%
2021/04/20	0.8	992.13	1	988.00	998.00	-0.3	9,936	0.00%
2021/04/19	1	963.00	0	0.00	963.00	1	9,945	0.01%
2021/04/15	0	0.00	0.1	968.00	985.00	-0.1	10,117	0.00%
2021/04/14	2.1	945.00	2.1	953.77	965.00	0	10,142	0.00%
2021/04/13	2.1	959.13	2	979.00	961.00	0.1	10,151	0.00%
2021/04/12	2.1	967.33	1	960.00	960.00	1.1	10,145	0.01%
2021/04/09	0.1	1005.00	0.6	1012.50	999.00	-0.6	10,206	-0.01%
2021/04/08	1.2	999.32	2	1025.00	1020.00	-0.8	10,176	-0.01%
2021/04/07	0.1	997.00	0	0.00	998.00	0.1	10,136	0.00%
2021/04/06	0.4	993.95	2.1	999.00	995.00	-1.6	10,121	-0.02%
2021/04/01	1	964.00	0	0.00	961.00	1	10,094	0.01%
2021/03/31	0	0.00	1.4	971.63	969.00	-1.4	10,037	-0.01%
2021/03/30	2.4	963.38	0.2	968.22	971.00	2.1	9,940	0.02%
2021/03/29	1.1	955.00	1.7	947.87	941.00	-0.6	9,822	-0.01%
2021/03/26	1.5	938.87	1	942.00	943.00	0.5	9,770	0.01%
2021/03/25	0.4	928.75	0.1	917.00	949.00	0.4	9,665	0.00%
2021/03/24	6	892.33	5	868.09	894.00	1	9,473	0.01%
2021/03/23	0.3	879.80	1	879.00	870.00	-0.8	9,459	-0.01%
2021/03/22	1.1	886.64	2	885.50	881.00	-0.9	9,423	-0.01%
2021/03/19	2.1	891.39	2	884.00	885.00	0.1	9,389	0.00%
2021/03/18	0.6	910.83	0	0.00	903.00	0.6	9,326	0.01%
2021/03/17	7.4	911.60	6.1	918.37	908.00	1.4	9,374	0.01%
2021/03/16	1	912.07	1	910.00	919.00	0	9,405	0.00%
2021/03/15	0	907.00	0.1	907.00	907.00	0	9,424	0.00%
2021/03/12	1.1	908.07	1	899.00	899.00	0.1	9,477	0.00%
2021/03/11	0	0.00	0	890.00	888.00	0	9,437	0.00%
2021/03/10	2.1	866.88	2	862.62	864.00	0.1	9,369	0.00%
2021/03/09	6	875.17	5	864.00	879.00	1	9,330	0.01%
2021/03/08	3.1	881.55	1	873.00	867.00	2.1	9,312	0.02%
2021/03/05	1.1	876.69	1	884.00	883.00	0.1	9,295	0.00%
2021/03/04	0.1	900.45	0	0.00	897.00	0.1	9,343	0.00%
2021/03/03	0	0.00	0	925.00	930.00	0	9,196	0.00%
2021/02/26	1	921.97	1	926.00	896.00	0	9,006	0.00%
2021/02/25	0.1	938.00	0	0.00	944.00	0.1	8,849	0.00%
2021/02/24	5	940.00	5	954.00	940.00	0	8,846	0.00%
2021/02/23	5	964.94	5	940.00	965.00	0	8,911	0.00%
2021/02/22	1	962.03	1	957.03	951.00	0	8,928	0.00%
2021/02/19	1.1	966.36	0	0.00	964.00	1.1	9,154	0.01%
2021/02/18	0	980.00	0	980.00	978.00	0	9,139	0.00%
2021/02/17	1	987.00	1	1000.00	980.00	0	9,139	0.00%
2021/02/05	4	976.00	3.1	967.41	950.00	0.9	9,019	0.01%
2021/02/04	3	927.67	4.2	937.31	946.00	-1.2	8,834	-0.01%
2021/02/03	1.1	954.05	2.5	952.22	950.00	-1.4	8,748	-0.02%
2021/02/02	2.5	940.55	1	942.00	931.00	1.5	8,668	0.02%
2021/02/01	1	886.21	1	904.00	905.00	0	8,536	0.00%
2021/01/29	0	889.00	1	889.00	875.00	-1	8,433	-0.01%
2021/01/28	1	874.00	1	875.00	869.00	0	8,337	0.00%
2021/01/27	2.1	883.85	2	882.00	897.00	0.1	8,198	0.00%
2021/01/26	1	885.99	1	891.00	871.00	0	8,153	0.00%
2021/01/25	2	901.00	1.1	899.09	910.00	0.9	8,217	0.01%
2021/01/22	1.1	920.68	0.9	924.76	917.00	0.3	8,174	0.00%
2021/01/21	0.9	920.07	1	930.00	934.00	-0.2	7,980	0.00%
2021/01/20	0.2	879.00	1	873.00	872.00	-0.9	7,790	-0.01%
2021/01/19	2	862.59	2	866.53	879.00	0	7,707	0.00%
2021/01/18	0.3	834.00	0.3	834.00	844.00	0	7,647	0.00%
2021/01/15	4	858.16	3	851.00	850.00	1	7,581	0.01%
2021/01/14	3.1	865.91	3.3	863.55	861.00	-0.2	7,503	0.00%
2021/01/13	1.3	874.62	1	870.00	884.00	0.3	7,403	0.00%
2021/01/12	2	852.00	3.9	848.21	846.00	-1.9	7,230	-0.03%
2021/01/11	1	846.00	1.8	844.17	851.00	-0.8	7,124	-0.01%
2021/01/08	2.1	821.22	1	827.00	838.00	1.1	7,075	0.01%
2021/01/07	1	798.00	0	0.00	799.00	1	6,971	0.01%
2021/01/06	1	792.00	1	797.00	792.00	0	6,942	0.00%
2021/01/05	0	0.00	2	787.67	797.00	-2	6,919	-0.03%
2021/01/04	1	766.58	0.3	791.60	792.00	0.7	7,122	0.01%
2020/12/31	0	0.00	0.9	746.50	747.00	-0.9	7,147	-0.01%
2020/12/30	1.9	738.79	0	0.00	746.00	1.9	7,365	0.03%
2020/12/29	1	739.00	0.7	740.00	734.00	0.3	7,338	0.00%
2020/12/28	0.7	731.14	3	739.33	740.00	-2.3	7,345	-0.03%
2020/12/24	1	723.00	1.6	718.88	714.00	-0.6	7,323	-0.01%
2020/12/23	0.6	717.33	0	0.00	720.00	0.6	7,396	0.01%
2020/12/21	0	694.50	0	0.00	708.00	0	7,475	0.00%
2020/12/18	1	704.00	0	0.00	699.00	1	7,494	0.01%
2020/12/15	0	701.00	0	0.00	701.00	0	7,661	0.00%
2020/12/11	0	708.00	3	706.67	707.00	-3	7,897	-0.04%
2020/12/10	5.4	720.13	5.8	713.26	709.00	-0.4	7,895	0.00%
2020/12/09	2.6	737.35	3	740.00	734.00	-0.4	7,911	-0.01%
2020/12/08	5.2	721.63	3	719.67	730.00	2.2	7,906	0.03%
2020/12/07	1	700.00	1	703.00	704.00	0	7,861	0.00%
2020/12/04	0	702.00	0	0.00	705.00	0	7,938	0.00%
2020/12/03	0.3	702.00	1	705.00	700.00	-0.7	7,959	-0.01%
2020/12/02	1.3	696.92	0	0.00	712.00	1.3	7,960	0.02%
2020/12/01	0.1	697.00	0	0.00	697.00	0.1	8,051	0.00%
2020/11/30	2	710.50	2	706.00	704.00	0	8,134	0.00%
2020/11/26	0	0.00	0.1	727.00	730.00	-0.1	8,349	0.00%
2020/11/25	1.1	725.18	0	0.00	724.00	1.1	8,574	0.01%
2020/11/24	1	735.00	2	742.50	742.00	-1	8,675	-0.01%
2020/11/23	4.2	747.07	3	743.00	743.00	1.2	8,827	0.01%
2020/11/20	1	739.00	2	747.00	747.00	-1	8,889	-0.01%
2020/11/19	2.1	733.81	5.3	730.77	733.00	-3.2	8,864	-0.04%
2020/11/18	2.3	718.40	2	715.50	728.00	0.3	8,965	0.00%
2020/11/17	1	701.00	1	695.00	696.00	0	8,975	0.00%
2020/11/16	1	688.00	1	692.00	694.00	0	9,437	0.00%
2020/11/11	0	0.00	1	676.00	676.00	-1	10,383	-0.01%
2020/11/10	2	692.50	1	688.00	686.00	1	10,411	0.01%
2020/11/09	2	705.00	2.1	699.00	702.00	-0.1	10,500	0.00%
2020/11/06	3	696.33	2	699.00	700.00	1	10,576	0.01%
2020/11/05	0.1	691.00	0	0.00	696.00	0.1	10,619	0.00%
2020/11/04	3	668.33	2	664.00	677.00	1	10,610	0.01%
2020/11/03	1	665.00	1	666.00	665.00	0	10,699	0.00%
2020/11/02	3	679.67	4	674.75	653.00	-1	10,776	-0.01%
2020/10/30	3	677.00	3	682.00	678.00	0	10,763	0.00%
2020/10/28	2	685.00	2	689.00	681.00	0	11,330	0.00%
2020/10/26	2	681.50	2	685.00	674.00	0	11,597	0.00%
2020/10/23	3	684.33	2	688.00	678.00	1	11,765	0.01%
2020/10/22	1	692.00	1	688.00	688.00	0	12,285	0.00%
2020/10/21	4	699.00	3	692.67	691.00	1	12,554	0.01%
2020/10/19	1	688.00	1	692.00	692.00	0	13,079	0.00%
2020/10/16	1	689.00	1	694.00	680.00	0	13,311	0.00%
2020/10/15	2	693.00	2	700.00	689.00	0	13,490	0.00%
2020/10/14	2	694.00	2	691.00	689.00	0	13,524	0.00%
2020/10/13	2	697.50	3	702.33	699.00	-1	13,578	-0.01%
2020/10/12	4	712.00	6	705.67	714.00	-2	13,570	-0.01%
2020/10/08	1	663.00	1	667.00	670.00	0	13,458	0.00%
2020/10/07	0	0.00	3	637.00	647.00	-3	13,352	-0.02%
2020/10/06	1	614.00	1	615.00	615.00	0	13,230	0.00%
2020/10/05	1	612.00	1	611.00	611.00	0	13,446	0.00%
2020/09/30	0	0.00	1	612.00	607.00	-1	13,648	-0.01%
2020/09/29	0	0.00	1	606.00	610.00	-1	13,911	-0.01%
2020/09/28	1	588.00	1	592.00	603.00	0	14,142	0.00%
2020/09/25	1	607.00	3	589.00	585.00	-2	14,134	-0.01%
2020/09/24	1	606.00	0	0.00	600.00	1	14,148	0.01%
2020/09/22	1	605.00	0	0.00	603.00	1	14,121	0.01%
2020/09/21	2	619.50	1	615.00	616.00	1	14,152	0.01%
2020/09/18	0	0.00	3	610.00	611.00	-3	14,216	-0.02%
2020/09/17	5	596.40	4	596.50	599.00	1	14,178	0.01%
2020/09/16	0	0.00	2	620.50	617.00	-2	14,226	-0.01%
2020/09/15	1	611.00	1	612.00	611.00	0	14,345	0.00%
2020/09/14	0	0.00	4	599.00	609.00	-4	14,584	-0.03%
2020/09/11	3	594.00	0	0.00	595.00	3	14,529	0.02%
2020/09/10	0	0.00	1	604.00	599.00	-1	14,506	-0.01%
2020/09/07	1	600.00	2	600.50	598.00	-1	14,617	-0.01%
2020/09/04	6	606.00	6	593.33	603.00	0	14,678	0.00%
2020/09/03	5	601.80	5	612.00	603.00	0	14,559	0.00%
2020/09/02	2	600.00	5	598.40	596.00	-3	14,467	-0.02%
2020/09/01	3	564.00	1	558.00	576.00	2	14,314	0.01%
2020/08/31	6	555.33	6	556.67	556.00	0	14,274	0.00%
2020/08/28	0.5	578.00	3	568.00	574.00	-2.5	14,125	-0.02%
2020/08/27	10	562.20	11	567.09	558.00	-1	14,063	-0.01%
2020/08/26	6	576.83	6	582.17	578.00	0	14,098	0.00%
2020/08/24	6	585.33	5	587.00	585.00	1	14,058	0.01%
2020/08/21	0	0.00	6	599.00	604.00	-6	13,992	-0.04%
2020/08/20	8	576.63	6	575.00	565.00	2	13,769	0.01%
2020/08/19	4	613.75	5	611.20	609.00	-1	13,312	-0.01%
2020/08/18	8	618.75	8	620.13	617.00	0	13,108	0.00%
2020/08/14	1	673.00	0	0.00	680.00	1	12,709	0.01%
2020/08/13	2	680.00	1	684.00	684.00	1	12,854	0.01%
2020/08/12	2	682.00	1	681.00	680.00	1	13,029	0.01%
2020/08/11	2	698.00	1	706.00	693.00	1	13,265	0.01%
2020/08/10	0	0.00	1	697.00	706.00	-1	13,196	-0.01%
2020/08/07	11	714.09	4	708.25	705.00	7	13,149	0.05%
2020/08/06	2	738.50	6	739.67	732.00	-4	13,080	-0.03%
2020/08/05	4	733.00	3	729.33	730.00	1	12,950	0.01%
2020/08/04	4	719.50	6	718.00	732.00	-2	12,842	-0.02%
2020/08/03	1	713.00	0	0.00	696.00	1	12,632	0.01%
2020/07/31	3	699.33	4	684.75	701.00	-1	12,338	-0.01%
2020/07/30	0	0.00	2	680.50	683.00	-2	12,239	-0.02%
2020/07/29	2	687.00	0	0.00	682.00	2	12,132	0.02%
2020/07/28	6	743.50	4	723.00	680.00	2	12,087	0.02%
2020/07/27	0	0.00	4	711.75	728.00	-4	11,849	-0.03%
2020/07/24	11	683.09	7	693.14	675.00	4	12,020	0.03%
2020/07/23	8	670.75	5	680.60	677.00	3	11,790	0.03%
2020/07/22	2	662.00	6	662.83	664.00	-4	11,722	-0.03%
2020/07/21	2	636.50	2	637.50	637.00	0	11,526	0.00%
2020/07/20	2	596.00	2	601.00	601.00	0	11,410	0.00%
2020/07/17	1	599.00	0	0.00	607.00	1	11,461	0.01%
2020/07/16	1	600.00	0	0.00	599.00	1	11,498	0.01%
2020/07/15	3	605.67	2	606.00	609.00	1	11,468	0.01%
2020/07/14	0	0.00	6	610.00	611.00	-6	11,446	-0.05%
2020/07/13	2	627.00	2	631.00	629.00	0	11,402	0.00%
2020/07/10	9	633.56	3	623.00	616.00	6	11,372	0.05%
2020/07/09	2	653.50	2	652.50	651.00	0	11,313	0.00%
2020/07/08	4	646.25	2	665.00	661.00	2	11,147	0.02%
2020/07/07	1	603.00	2	615.00	618.00	-1	10,896	-0.01%
2020/07/03	1	586.00	2	583.00	585.00	-1	10,705	-0.01%
2020/07/01	6	585.50	5	580.00	577.00	1	10,742	0.01%
2020/06/30	4	573.00	4	575.75	579.00	0	10,725	0.00%
2020/06/29	2	566.50	2.5	566.80	565.00	-0.5	10,747	0.00%
2020/06/24	2	576.00	1	573.00	580.00	1	10,726	0.01%
2020/06/23	7	583.29	7	572.57	574.00	0	10,795	0.00%
2020/06/22	8	571.25	7	570.29	576.00	1	10,730	0.01%
2020/06/19	6	545.50	4	546.25	546.00	2	10,772	0.02%
2020/06/15	3	498.00	3	501.00	492.50	0	11,296	0.00%
2020/06/12	1	488.50	0	0.00	492.50	1	11,410	0.01%
2020/06/11	1	508.00	1	502.00	496.50	0	11,450	0.00%
2020/06/10	2	499.00	1	499.50	500.00	1	11,475	0.01%
2020/06/09	0	0.00	1	490.00	497.50	-1	11,757	-0.01%
2020/06/08	1	496.50	0	0.00	494.50	1	11,945	0.01%
2020/06/05	1	493.00	1	495.00	494.00	0	11,941	0.00%
2020/06/04	3	486.00	4	487.25	490.00	-1	11,999	-0.01%
2020/06/02	0	0.00	2	487.00	485.00	-2	12,020	-0.02%
2020/06/01	0	0.00	1	470.00	461.50	-1	11,915	-0.01%
2020/05/28	3	459.00	3	459.00	460.00	0	11,959	0.00%
2020/05/26	3	459.00	4	463.50	460.00	-1	12,078	-0.01%
2020/05/25	0	0.00	1	454.00	460.00	-1	12,147	-0.01%
2020/05/21	4	468.00	3	466.00	464.50	1	12,091	0.01%
2020/05/20	3	468.00	4	469.88	470.00	-1	12,071	-0.01%
2020/05/19	1	462.00	3	459.50	462.00	-2	11,901	-0.02%
2020/05/18	2	443.50	3	444.17	440.50	-1	11,685	-0.01%
2020/05/14	3	412.00	3	413.50	411.00	0	11,447	0.00%
2020/05/13	0	0.00	4	414.00	420.00	-4	11,461	-0.03%
2020/05/12	0	0.00	0.2	408.00	407.00	-0.2	11,544	0.00%
2020/05/11	1	409.00	0	0.00	410.00	1	11,685	0.01%
2020/05/07	1	414.50	1	411.00	411.00	0	11,832	0.00%
2020/05/06	0	0.00	1	406.50	408.00	-1	11,867	-0.01%
2020/05/04	4	401.00	4	399.00	399.50	0	12,042	0.00%
2020/04/30	4	406.50	7	410.00	415.00	-3	12,003	-0.02%
2020/04/29	8	391.75	14	394.32	398.00	-6	11,815	-0.05%
2020/04/28	1	366.50	3	371.17	375.00	-2	11,461	-0.02%
2020/04/27	1	373.50	0	0.00	372.00	1	11,656	0.01%
2020/04/24	4	350.00	3.3	351.90	348.50	0.7	11,531	0.01%
2020/04/23	2	346.50	1	345.00	351.00	1	11,572	0.01%
2020/04/22	2	346.00	1	343.00	346.00	1	11,643	0.01%
2020/04/20	1	369.50	2	370.25	370.00	-1	12,011	-0.01%
2020/04/17	2	365.50	1	379.00	368.00	1	12,089	0.01%
2020/04/15	1	370.00	1	364.50	365.50	0	12,003	0.00%
2020/04/14	3	363.33	6	361.17	365.50	-3	12,021	-0.02%
2020/04/13	2	352.25	3	353.17	351.50	-1	11,992	-0.01%
2020/04/10	1	352.00	1	349.50	350.00	0	12,013	0.00%
2020/04/01	1	328.00	2	330.00	334.00	-1	11,892	-0.01%
2020/03/31	13	338.00	18	329.67	327.50	-5	11,880	-0.04%
2020/03/30	0	0.00	1	331.50	336.50	-1	11,749	-0.01%
2020/03/27	0	0.00	3	343.83	340.00	-3	11,622	-0.03%
2020/03/26	3	337.83	0	0.00	343.50	3	11,460	0.03%
2020/03/25	16	348.59	13	349.65	334.50	3	11,502	0.03%
2020/03/24	7	333.21	14	334.54	330.00	-7	11,314	-0.06%
2020/03/23	16	307.88	18	311.92	308.00	-2	11,286	-0.02%
2020/03/20	5	295.80	0	0.00	301.00	5	11,228	0.04%
2020/03/19	3	275.50	6	280.00	274.00	-3	11,118	-0.03%
2020/03/18	16	318.56	23	305.17	301.50	-7	10,839	-0.06%
2020/03/17	28	320.59	18	310.89	315.50	10	10,712	0.09%
2020/03/16	3	330.67	5	323.10	320.00	-2	10,537	-0.02%
2020/03/13	1	337.50	1	326.00	341.00	0	10,390	0.00%
2020/03/12	15	346.30	11	339.86	336.00	4	10,118	0.04%
2020/03/11	6	370.17	1	370.50	363.00	5	9,884	0.05%
2020/03/10	3	370.00	4	366.25	373.50	-1	9,823	-0.01%
2020/03/09	2	367.00	2	367.00	366.50	0	9,727	0.00%
2020/03/06	18	379.61	38	379.13	378.50	-20	9,658	-0.21%
2020/03/05	11	378.82	1	379.50	385.00	10	9,648	0.10%
2020/03/04	13	370.46	20	368.78	370.50	-7	9,661	-0.07%
2020/03/03	23	374.09	11	373.91	372.00	12	9,644	0.12%
2020/03/02	3	366.00	2	363.25	363.00	1	9,576	0.01%
2020/02/27	8	368.56	1	362.00	360.00	7	9,569	0.07%
2020/02/26	10	377.20	20	375.45	375.00	-10	9,475	-0.11%
2020/02/25	12	378.29	12	375.04	378.50	0	9,416	0.00%
2020/02/24	1	378.00	2	383.25	377.00	-1	9,441	-0.01%
2020/02/21	3	390.50	9	388.67	388.00	-6	9,324	-0.06%
2020/02/20	3	393.50	0	0.00	394.00	3	9,257	0.03%
2020/02/19	16	390.69	0	0.00	388.50	16	9,184	0.17%
2020/02/18	3	394.67	0	0.00	392.00	3	9,196	0.03%
2020/02/17	2	397.25	14	397.93	398.00	-12	9,152	-0.13%
2020/02/14	1	405.50	0	0.00	405.50	1	9,082	0.01%
2020/02/13	1	410.00	6	409.00	408.50	-5	9,018	-0.06%
2020/02/12	2	400.50	0	0.00	401.50	2	8,901	0.02%
2020/02/11	10	388.05	0	0.00	390.00	10	8,895	0.11%
2020/02/10	2	381.00	0	0.00	380.00	2	8,905	0.02%
2020/02/06	7	385.43	24	381.73	382.00	-17	8,979	-0.19%
2020/02/05	5	383.20	1	382.50	381.00	4	8,947	0.04%
2020/02/04	19	391.16	0	0.00	390.50	19	8,844	0.21%
2020/02/03	0	0.00	2	374.50	382.00	-2	9,087	-0.02%
2020/01/31	2	389.00	0	0.00	388.00	2	9,100	0.02%
2020/01/20	2	418.75	0	0.00	419.00	2	8,903	0.02%
2020/01/17	3	420.17	1	421.50	420.50	2	8,946	0.02%
2020/01/16	1	415.50	2	419.00	421.00	-1	9,016	-0.01%
2020/01/15	9	408.94	3	410.83	416.00	6	8,866	0.07%
2020/01/14	1	415.50	1	415.50	416.00	0	8,518	0.00%
2020/01/10	0	0.00	2	430.00	432.00	-2	8,199	-0.02%
2020/01/09	1	439.00	0	0.00	437.00	1	8,219	0.01%
2020/01/06	1	426.00	0	0.00	424.00	1	8,361	0.01%
2020/01/03	1	430.00	0	0.00	434.50	1	8,361	0.01%
2019/12/31	0	0.00	1	443.50	443.50	-1	8,221	-0.01%
2019/12/25	2	449.75	0	0.00	452.00	2	8,376	0.02%
2019/12/20	2	445.50	0	0.00	446.00	2	8,656	0.02%
2019/12/18	1	458.00	1	459.00	456.50	0	8,415	0.00%
2019/12/17	3	460.50	5	459.20	460.50	-2	8,371	-0.02%
2019/12/16	1	439.00	3	440.50	442.00	-2	8,218	-0.02%
2019/12/13	1	431.00	0	0.00	432.50	1	8,167	0.01%
2019/12/11	1	428.00	1	426.50	429.00	0	8,239	0.00%
2019/12/09	1	421.00	0	0.00	426.50	1	8,406	0.01%
2019/12/04	1	420.00	0	0.00	424.50	1	8,807	0.01%
2019/12/02	3	415.83	0	0.00	416.50	3	8,763	0.03%
2019/11/29	0	0.00	3	426.33	421.50	-3	8,725	-0.03%
2019/11/28	1	432.50	5	427.50	431.50	-4	8,621	-0.05%
2019/11/26	1	422.00	0	0.00	420.00	1	8,671	0.01%
2019/11/25	2	419.75	1	420.00	418.50	1	8,836	0.01%
2019/11/21	1	407.00	0	0.00	407.00	1	8,782	0.01%
2019/11/18	0	0.00	1	418.00	419.50	-1	8,859	-0.01%
2019/11/15	4	421.75	1	422.50	422.00	3	9,020	0.03%
2019/11/13	0	0.00	1	406.50	408.00	-1	9,416	-0.01%
2019/11/12	1	410.50	1	409.50	410.00	0	9,420	0.00%
2019/11/11	2	404.75	0	0.00	403.50	2	9,399	0.02%
2019/11/08	1	413.50	0	0.00	414.00	1	9,324	0.01%
2019/11/07	0	0.00	0.2	424.00	425.00	-0.2	9,240	0.00%
2019/11/06	1	431.00	17	431.59	434.00	-16	9,160	-0.17%
2019/11/05	2	420.25	1	422.50	425.00	1	9,161	0.01%
2019/11/04	1	406.50	2	409.75	412.00	-1	9,130	-0.01%
2019/10/31	0	0.00	3	405.33	408.00	-3	9,210	-0.03%
2019/10/30	2	398.25	1	389.50	396.50	1	9,218	0.01%
2019/10/29	1	389.00	10	394.25	393.00	-9	9,328	-0.10%
2019/10/28	2.2	385.45	1	384.50	387.00	1.2	9,387	0.01%
2019/10/25	0	0.00	3	380.67	379.00	-3	9,418	-0.03%
2019/10/24	9	379.28	2	379.75	381.50	7	9,356	0.07%
2019/10/23	5	371.00	0	0.00	372.00	5	9,235	0.05%
2019/10/22	7	371.36	1	370.00	371.50	6	9,309	0.06%
2019/10/21	0	0.00	8	372.88	369.00	-8	9,352	-0.09%
2019/10/18	0	0.00	17	370.44	370.00	-17	9,393	-0.18%
2019/10/17	20	369.35	2	368.75	371.00	18	9,416	0.19%
2019/10/16	8	362.06	1	361.00	360.00	7	9,428	0.07%
2019/10/15	2	369.25	16	369.13	367.00	-14	9,338	-0.15%
2019/10/14	11	372.73	0	0.00	370.50	11	9,256	0.12%
2019/10/09	8	373.69	3	377.00	372.00	5	9,098	0.05%
2019/10/08	1	384.50	1	384.00	384.50	0	9,011	0.00%
2019/10/07	6	385.67	0	0.00	384.00	6	9,038	0.07%
2019/10/04	1	385.00	2	383.25	385.50	-1	9,026	-0.01%
2019/10/03	4	378.75	9	380.00	379.50	-5	8,961	-0.06%
2019/10/01	0	0.00	3	373.00	376.50	-3	8,953	-0.03%
2019/09/27	8	373.88	2	377.75	369.00	6	8,898	0.07%
2019/09/26	0	0.00	2	383.75	376.00	-2	8,893	-0.02%
2019/09/25	0	0.00	10	383.85	380.00	-10	8,885	-0.11%
2019/09/24	0	0.00	1	385.50	387.00	-1	8,874	-0.01%
2019/09/23	1	390.50	1	384.50	388.00	0	8,877	0.00%
2019/09/20	3	384.67	2	385.75	386.50	1	8,889	0.01%
2019/09/19	0	0.00	1	384.50	380.50	-1	8,795	-0.01%
2019/09/18	1	382.50	1	383.50	382.00	0	8,723	0.00%
2019/09/17	1	384.00	0	0.00	383.00	1	8,674	0.01%
2019/09/16	1	379.00	3	380.33	382.00	-2	8,683	-0.02%
2019/09/12	1	376.50	0	0.00	375.00	1	8,578	0.01%
2019/09/11	3	375.33	2	373.50	374.50	1	8,551	0.01%
2019/09/10	3	376.50	2	377.00	378.00	1	8,538	0.01%
2019/09/09	3	379.50	19	381.87	382.50	-16	8,500	-0.19%
2019/09/06	15	374.57	8	377.56	374.50	7	8,254	0.08%
2019/09/04	1	368.50	1	362.00	365.00	0	8,141	0.00%
2019/09/02	0	0.00	1	367.00	370.50	-1	8,245	-0.01%
2019/08/30	1	370.00	3	369.33	367.50	-2	8,259	-0.02%
2019/08/29	0	0.00	2	363.75	365.50	-2	8,242	-0.02%
2019/08/28	3	362.67	3	363.67	366.00	0	8,248	0.00%
2019/08/27	2	347.50	0	0.00	345.50	2	8,117	0.02%
2019/08/23	2	345.50	1.5	342.83	342.50	0.5	8,339	0.01%
2019/08/22	1	349.00	0	0.00	345.00	1	8,310	0.01%
2019/08/21	2.5	346.70	0	0.00	347.00	2.5	8,294	0.03%
2019/08/20	3	350.67	5	351.20	351.00	-2	8,242	-0.02%
2019/08/19	0	0.00	1	333.00	353.00	-1	8,104	-0.01%
2019/08/16	18	322.94	0	0.00	322.00	18	7,760	0.23%
2019/08/15	0	0.00	21	315.00	316.50	-21	7,693	-0.27%
2019/08/14	2	322.00	1	322.00	319.50	1	7,697	0.01%
2019/08/13	1	318.00	0	0.00	318.00	1	7,715	0.01%
2019/08/12	20	321.90	1	322.50	323.00	19	7,798	0.24%
2019/08/08	1	319.50	0	0.00	316.50	1	7,745	0.01%
2019/08/07	0	0.00	2	316.50	318.00	-2	7,723	-0.03%
2019/08/06	2	308.75	2	312.00	309.00	0	7,636	0.00%
2019/08/05	1	310.50	0	0.00	312.00	1	7,601	0.01%
2019/08/02	0	0.00	1	314.00	316.00	-1	7,563	-0.01%
2019/08/01	2	318.00	0	0.00	314.00	2	7,496	0.03%
2019/07/31	2	313.50	1	316.50	314.50	1	7,239	0.01%
2019/07/30	2	326.00	3	323.17	325.50	-1	7,148	-0.01%
2019/07/29	0	0.00	1	319.00	319.00	-1	7,066	-0.01%
2019/07/24	1	308.00	1	311.50	308.00	0	7,568	0.00%
2019/07/23	1	314.50	1	313.50	314.50	0	7,497	0.00%
2019/07/22	0	0.00	1	309.00	308.50	-1	7,434	-0.01%
2019/07/18	1	302.00	0	0.00	302.00	1	7,321	0.01%
2019/07/16	0	0.00	2	313.75	314.00	-2	7,183	-0.03%
2019/07/15	0	0.00	1	318.50	314.50	-1	7,154	-0.01%
2019/07/12	1	319.50	0	0.00	318.00	1	7,250	0.01%
2019/07/11	1	319.50	0	0.00	322.50	1	7,525	0.01%
2019/07/10	1	318.50	0	0.00	318.00	1	7,546	0.01%
2019/07/09	0	0.00	1	314.50	313.50	-1	7,593	-0.01%
2019/07/08	0	0.00	1	312.50	314.00	-1	7,637	-0.01%
2019/07/05	1	321.50	0	0.00	321.00	1	7,744	0.01%
2019/07/04	1	319.00	0	0.00	319.00	1	7,840	0.01%
2019/07/03	1	325.00	2	320.50	317.50	-1	7,937	-0.01%
2019/07/02	3	316.67	2	318.75	319.00	1	7,929	0.01%
2019/07/01	1	315.50	0	0.00	314.00	1	7,911	0.01%
2019/06/24	0	0.00	1	311.50	315.50	-1	7,992	-0.01%
2019/06/21	1	314.00	0	0.00	313.50	1	7,978	0.01%
2019/06/18	0	0.00	2	306.00	308.50	-2	7,997	-0.03%
2019/06/17	2	303.75	0	0.00	300.50	2	7,940	0.03%
2019/06/14	0	0.00	1	308.00	307.00	-1	7,923	-0.01%
2019/06/13	0	0.00	1	315.00	309.50	-1	7,915	-0.01%
2019/06/12	2	308.00	5	309.00	309.50	-3	7,874	-0.04%
2019/06/11	3	311.67	0	0.00	308.00	3	7,882	0.04%
2019/06/10	1	311.50	0	0.00	316.00	1	7,777	0.01%
2019/06/05	0	0.00	0.2	312.00	313.00	-0.2	7,680	0.00%
2019/06/04	0	0.00	1	313.00	311.00	-1	7,651	-0.01%
2019/06/03	0	0.00	4	306.63	314.00	-4	7,579	-0.05%
2019/05/31	5.2	307.92	6	304.00	311.00	-0.8	7,512	-0.01%
2019/05/30	2	291.25	3	290.17	296.50	-1	7,348	-0.01%
2019/05/29	1	277.00	0	0.00	280.50	1	7,298	0.01%
2019/05/27	1	278.50	0	0.00	281.00	1	7,496	0.01%
2019/05/17	0	0.00	1	291.00	291.00	-1	7,829	-0.01%
2019/05/13	1	287.50	0	0.00	286.50	1	7,682	0.01%
2019/05/10	4	297.88	2	300.75	298.50	2	7,872	0.03%
2019/05/09	2	302.25	0	0.00	300.00	2	7,838	0.03%
2019/05/08	1	308.50	1	308.00	310.00	0	7,750	0.00%
2019/05/07	4	310.88	7	311.71	311.00	-3	7,659	-0.04%
2019/05/06	2	304.00	4	305.13	306.00	-2	7,561	-0.03%
2019/05/03	44	308.90	42	307.88	309.00	2	7,464	0.03%
2019/05/02	11	303.64	19	305.92	298.00	-8	7,205	-0.11%
2019/04/30	0	0.00	11	292.00	295.50	-11	6,913	-0.16%
2019/04/29	1	288.50	1	289.50	287.50	0	6,844	0.00%
2019/04/25	3	288.83	0	0.00	288.00	3	6,869	0.04%
2019/04/23	2	288.75	0	0.00	290.00	2	6,891	0.03%
2019/04/22	0	0.00	2	289.00	289.00	-2	6,879	-0.03%
2019/04/18	0	0.00	31	292.06	291.00	-31	6,852	-0.45%
2019/04/17	7	290.07	2.3	289.22	288.50	4.7	6,816	0.07%
2019/04/16	1.3	299.38	2	298.00	300.00	-0.7	6,566	-0.01%
2019/04/12	2	294.00	3	295.17	293.50	-1	6,523	-0.02%
2019/04/11	2	298.00	0	0.00	291.50	2	6,478	0.03%
2019/04/10	2	303.75	1	300.00	300.00	1	6,347	0.02%
2019/04/09	1	295.50	3	294.33	299.50	-2	6,197	-0.03%
2019/04/08	8	293.50	2	289.25	294.50	6	6,082	0.10%
2019/04/03	3	290.50	0	0.00	290.50	3	5,958	0.05%
2019/04/02	0	0.00	2	289.75	290.50	-2	5,872	-0.03%
2019/04/01	5	285.50	4	285.75	285.50	1	5,738	0.02%
2019/03/29	11	279.86	31	280.65	282.50	-20	5,638	-0.35%
2019/03/28	15	278.50	24	280.31	276.50	-9	5,624	-0.16%
2019/03/27	24	279.08	4	279.00	279.50	20	5,697	0.35%
2019/03/26	3	279.83	2	279.75	281.00	1	5,698	0.02%
2019/03/25	2	277.00	0	0.00	276.50	2	5,673	0.04%
2019/03/22	3	281.67	53	283.73	284.00	-50	5,618	-0.89%
2019/03/21	4	276.38	2	276.00	277.50	2	5,456	0.04%
2019/03/20	16	273.91	0	0.00	274.50	16	5,425	0.29%
2019/03/19	49	274.54	1	273.50	275.50	48	5,414	0.89%
2019/03/18	5	277.90	0	0.00	278.00	5	5,364	0.09%
2019/03/15	4	275.75	2	275.50	276.00	2	5,344	0.04%
2019/03/14	2	277.00	3	275.50	272.50	-1	5,346	-0.02%
2019/03/13	5	271.20	0	0.00	273.00	5	5,402	0.09%
2019/03/12	1	271.00	1	270.50	270.50	0	5,438	0.00%
2019/03/11	1	272.50	1	270.00	270.00	0	5,514	0.00%
2019/03/08	6	268.33	25	269.74	267.50	-19	5,580	-0.34%
2019/03/07	2	273.00	2	273.25	274.00	0	5,564	0.00%
2019/03/06	4	279.00	4	279.63	280.00	0	5,571	0.00%
2019/03/05	0	0.00	2	274.25	273.00	-2	5,485	-0.04%
2019/03/04	2	277.50	1	281.50	277.00	1	5,444	0.02%
2019/02/27	4	278.88	3	276.83	280.00	1	5,375	0.02%
2019/02/26	11	283.18	6	289.25	276.50	5	5,245	0.10%
2019/02/25	45	282.02	46	276.40	282.50	-1	5,028	-0.02%
2019/02/22	44	264.57	86	264.05	264.00	-42	4,754	-0.88%
2019/02/21	3	258.83	4	257.75	259.00	-1	4,530	-0.02%
2019/02/20	2	255.50	1	255.50	255.50	1	4,480	0.02%
2019/02/19	2	250.25	0	0.00	250.00	2	4,495	0.04%
2019/02/18	0	0.00	1	254.50	253.50	-1	4,487	-0.02%
2019/02/15	27	254.54	1	252.00	252.00	26	4,475	0.58%
2019/02/14	16	256.09	0	0.00	255.50	16	4,475	0.36%
2019/02/13	12	258.88	5	259.10	259.00	7	4,503	0.16%
2019/02/12	3	258.33	4	258.00	257.50	-1	4,487	-0.02%
2019/02/11	2	256.25	3	253.83	259.50	-1	4,448	-0.02%
2019/01/30	12	243.88	1	241.50	243.00	11	4,185	0.26%
2019/01/29	1	244.50	25	245.46	245.50	-24	4,198	-0.57%
2019/01/28	1	247.50	0	0.00	248.50	1	4,197	0.02%
2019/01/25	0	0.00	1	246.50	248.00	-1	4,258	-0.02%
2019/01/24	26	244.50	0	0.00	244.50	26	4,309	0.60%
2019/01/23	1	241.00	64	239.37	241.00	-63	4,371	-1.44%
2019/01/22	45	242.02	2	246.25	242.00	43	4,386	0.98%
2019/01/21	10	245.80	0	0.00	244.50	10	4,429	0.23%
2019/01/18	12	242.46	3	243.67	244.00	9	4,495	0.20%
2019/01/17	0	0.00	4	236.50	237.00	-4	4,491	-0.09%
2019/01/16	3	236.50	2	235.00	237.00	1	4,540	0.02%
2019/01/15	1	233.00	0	0.00	233.00	1	4,529	0.02%
2019/01/14	1	232.50	3	231.33	231.50	-2	4,492	-0.04%
2019/01/10	1	227.00	0	0.00	226.00	1	4,497	0.02%
2019/01/09	0	0.00	2	229.50	226.00	-2	4,501	-0.04%
2019/01/08	0	0.00	1	221.50	222.00	-1	4,416	-0.02%
2019/01/04	3	217.33	0	0.00	217.00	3	4,465	0.07%
2019/01/03	0	0.00	28	224.91	223.50	-28	4,634	-0.60%
2018/12/28	0	0.00	10	225.00	229.50	-10	4,661	-0.21%
2018/12/27	10	223.50	35	225.00	225.00	-25	4,758	-0.53%
2018/12/26	1	222.00	0	0.00	220.00	1	4,776	0.02%
2018/12/22	0	0.00	2	222.00	223.00	-2	4,919	-0.04%
2018/12/21	1	224.50	3	222.17	223.50	-2	5,001	-0.04%
2018/12/20	5	226.50	0	0.00	225.00	5	4,975	0.10%
2018/12/17	3	236.33	0	0.00	235.00	3	4,901	0.06%
2018/12/13	0	0.00	1	237.00	237.50	-1	4,959	-0.02%
2018/12/11	1	229.00	0	0.00	228.00	1	4,951	0.02%
2018/12/06	1	230.50	0	0.00	229.50	1	4,944	0.02%
2018/12/05	61	244.50	0	0.00	244.50	61	4,887	1.25%
2018/12/04	1	252.00	20	252.25	252.00	-19	4,914	-0.39%
2018/12/03	0	0.00	2	245.50	245.50	-2	4,860	-0.04%
2018/11/30	1	232.00	5	235.60	237.50	-4	4,801	-0.08%
2018/11/29	22	231.50	0	0.00	231.50	22	4,746	0.46%
2018/11/28	0	0.00	2	236.25	236.50	-2	4,735	-0.04%
2018/11/27	0	0.00	0.3	232.00	232.00	-0.3	4,711	-0.01%
2018/11/26	1	230.00	52	224.15	228.00	-51	4,754	-1.07%
2018/11/22	25	223.00	0	0.00	222.50	25	4,825	0.52%
2018/11/16	29	223.28	0	0.00	220.00	29	4,986	0.58%
2018/11/13	2	230.00	0	0.00	231.00	2	5,017	0.04%
2018/11/09	1	229.00	0	0.00	228.50	1	5,214	0.02%
2018/11/07	0	0.00	1	235.00	235.00	-1	5,158	-0.02%
2018/11/06	2	234.00	2	229.50	230.00	0	5,183	0.00%
2018/11/05	0	0.00	1	225.50	230.00	-1	5,120	-0.02%
2018/11/02	1	228.50	1	227.50	227.50	0	5,105	0.00%
2018/10/31	3	217.83	73	221.44	227.50	-70	4,993	-1.40%
2018/10/30	1	207.00	1	210.00	207.00	0	4,864	0.00%
2018/10/29	0	0.00	3	207.50	208.00	-3	4,905	-0.06%
2018/10/26	1.3	202.23	0	0.00	202.00	1.3	4,943	0.03%
2018/10/25	25	207.58	0	0.00	210.00	25	5,072	0.49%
2018/10/24	11	207.45	1	215.00	214.00	10	5,195	0.19%
2018/10/23	1	216.00	0	0.00	214.00	1	5,206	0.02%
2018/10/19	0	0.00	1	219.00	222.50	-1	5,355	-0.02%
2018/10/12	0	0.00	3	218.00	220.00	-3	5,773	-0.05%
2018/10/11	4	208.50	0	0.00	210.50	4	5,739	0.07%
2018/10/05	34	236.87	0	0.00	234.50	34	5,462	0.62%
2018/10/04	1	243.50	0	0.00	242.00	1	5,384	0.02%
2018/10/01	0	0.00	2	250.25	250.00	-2	5,441	-0.04%
2018/09/28	0	0.00	1	244.50	246.50	-1	5,533	-0.02%
2018/09/25	2	242.00	0	0.00	243.50	2	5,627	0.04%
2018/09/21	0	0.00	10	242.50	243.00	-10	5,686	-0.18%
2018/09/20	5	239.60	1	244.50	238.00	4	5,698	0.07%
2018/09/19	2	244.25	0	0.00	245.00	2	5,683	0.04%
2018/09/18	0	0.00	2	246.00	244.50	-2	5,730	-0.03%
2018/09/14	0	0.00	1	245.00	245.50	-1	5,883	-0.02%
2018/09/13	1	243.50	0	0.00	242.00	1	5,876	0.02%
2018/09/11	1	243.50	0	0.00	244.00	1	5,927	0.02%
2018/09/10	2	241.25	0	0.00	242.50	2	5,924	0.03%
2018/09/07	2	249.75	1	252.00	248.00	1	5,902	0.02%
2018/09/06	0	0.00	1	255.00	255.00	-1	5,865	-0.02%
2018/09/04	2	252.75	1	254.50	253.50	1	5,870	0.02%
2018/08/30	0	0.00	21	256.45	256.00	-21	5,884	-0.36%
2018/08/29	5	255.00	0	0.00	256.00	5	5,905	0.08%
2018/08/28	1	255.00	2	252.50	252.00	-1	5,883	-0.02%
2018/08/27	1	247.00	0	0.00	247.50	1	5,858	0.02%
2018/08/24	0	0.00	1	249.00	250.00	-1	5,861	-0.02%
2018/08/23	0	0.00	1	252.50	253.00	-1	5,980	-0.02%
2018/08/21	2	245.75	0	0.00	245.50	2	5,876	0.03%
2018/08/20	1	246.00	0	0.00	247.00	1	5,876	0.02%
2018/08/17	21	247.67	0	0.00	247.00	21	5,874	0.36%
2018/08/16	5	251.00	0	0.00	247.50	5	5,817	0.09%
2018/08/15	2	260.50	0	0.00	260.00	2	5,722	0.03%
2018/08/14	1	265.00	0	0.00	265.00	1	5,795	0.02%
2018/08/07	0	0.00	5	277.00	275.50	-5	5,911	-0.08%
2018/08/03	0	0.00	2	273.00	274.00	-2	6,066	-0.03%
2018/08/02	6	273.83	0	0.00	269.00	6	6,040	0.10%
2018/08/01	3	269.67	27	268.94	275.00	-24	5,966	-0.40%
2018/07/31	2	252.50	1	254.00	254.00	1	5,781	0.02%
2018/07/30	3	260.67	2	261.00	260.00	1	5,675	0.02%
2018/07/27	1	267.00	1	267.50	267.50	0	5,670	0.00%
2018/07/25	1	259.50	0	0.00	262.50	1	5,789	0.02%
2018/07/24	22	256.52	1	256.00	255.00	21	5,831	0.36%
2018/07/23	2	272.00	1	273.00	271.50	1	5,656	0.02%
2018/07/20	1	282.00	0	0.00	280.00	1	5,694	0.02%
2018/07/18	1	286.00	0	0.00	281.00	1	5,858	0.02%
2018/07/13	0	0.00	1	285.00	285.00	-1	6,250	-0.02%
2018/07/12	1	283.50	1	283.00	283.00	0	6,621	0.00%
2018/07/11	1	274.00	0	0.00	276.00	1	6,644	0.02%
2018/07/10	0	0.00	1	279.50	280.00	-1	6,710	-0.01%
2018/07/06	0	0.00	8	285.00	285.00	-8	6,683	-0.12%
2018/07/05	12	283.17	10	288.30	281.50	2	6,677	0.03%
2018/07/04	1	299.00	0	0.00	298.00	1	6,589	0.02%
2018/07/02	1	310.00	2	307.00	305.00	-1	6,707	-0.01%
2018/06/26	6	300.00	4	296.50	296.50	2	6,707	0.03%
2018/06/22	1	309.50	1	308.50	310.50	0	6,787	0.00%
2018/06/20	1	313.00	0	0.00	310.00	1	6,974	0.01%
2018/06/15	0	0.00	2	315.00	315.00	-2	7,109	-0.03%
2018/06/14	1	316.50	0	0.00	315.00	1	7,291	0.01%
2018/06/13	2	322.75	0	0.00	320.50	2	7,526	0.03%
2018/06/06	0	0.00	1	331.50	331.00	-1	8,004	-0.01%
2018/06/04	0	0.00	3	329.17	329.50	-3	8,154	-0.04%
2018/06/01	1	314.50	1	319.00	319.00	0	8,177	0.00%
2018/05/30	1	310.50	0	0.00	310.00	1	8,197	0.01%
2018/05/28	1	319.00	0	0.00	318.50	1	8,412	0.01%
2018/05/22	0	0.00	2	319.50	320.50	-2	8,492	-0.02%
2018/05/21	3	316.50	0	0.00	314.00	3	8,566	0.04%
2018/05/18	4	311.50	4	313.00	313.00	0	8,607	0.00%
2018/05/17	6	310.83	5	312.50	310.00	1	8,659	0.01%
2018/05/11	5	322.30	4	319.50	319.50	1	8,782	0.01%
2018/05/10	0	0.00	1	329.00	329.50	-1	8,681	-0.01%
2018/05/07	1	318.50	0	0.00	318.50	1	8,894	0.01%
2018/05/04	0	0.00	1	327.00	325.50	-1	8,845	-0.01%
2018/05/03	5	317.80	4	320.00	320.00	1	8,857	0.01%
2018/05/02	1	331.00	1	333.00	331.00	0	8,786	0.00%
2018/04/30	5	330.50	4	340.00	340.00	1	8,763	0.01%
2018/04/27	0	0.00	2	334.75	339.50	-2	8,754	-0.02%
2018/04/26	2	327.00	0	0.00	323.50	2	8,708	0.02%
2018/04/25	1	337.50	2	345.50	337.00	-1	8,622	-0.01%
2018/04/24	1	332.00	0	0.00	341.50	1	8,641	0.01%
2018/04/23	0	0.00	1	355.50	350.50	-1	8,560	-0.01%
2018/04/19	10	368.15	5	363.70	360.50	5	8,406	0.06%
2018/04/18	10	367.05	11	363.41	362.00	-1	8,208	-0.01%
2018/04/16	0	0.00	2	340.50	342.00	-2	7,853	-0.03%
2018/04/12	3	331.50	0	0.00	331.50	3	7,800	0.04%
2018/04/11	1	342.00	1	339.00	339.00	0	7,785	0.00%
2018/04/03	1	328.50	1	327.00	328.00	0	7,728	0.00%
2018/03/30	10	342.50	11	344.86	340.00	-1	7,745	-0.01%
2018/03/28	1	333.00	0	0.00	333.00	1	7,594	0.01%
2018/03/27	3	339.50	1	339.00	342.50	2	7,524	0.03%
2018/03/26	2	342.50	7	340.64	347.00	-5	7,360	-0.07%
2018/03/23	2	324.25	0	0.00	328.00	2	7,205	0.03%
2018/03/21	6	336.50	6	336.00	336.00	0	7,191	0.00%
2018/03/20	0	0.00	1	340.50	342.50	-1	7,183	-0.01%
2018/03/19	1	325.50	3	335.83	334.00	-2	6,988	-0.03%
2018/03/15	0	0.00	1	319.00	318.00	-1	6,627	-0.02%
2018/03/14	1	314.00	0	0.00	313.50	1	6,541	0.02%
2018/03/08	2	306.50	2	309.00	309.50	0	6,591	0.00%
2018/03/07	0	0.00	2	305.75	300.00	-2	6,474	-0.03%
2018/03/05	1	296.50	0	0.00	295.00	1	6,484	0.02%
2018/03/02	0	0.00	1	305.00	302.50	-1	6,432	-0.02%
2018/03/01	1	296.00	0	0.00	299.50	1	6,373	0.02%
2018/02/27	0	0.00	1	304.00	301.00	-1	6,282	-0.02%
2018/02/21	0	0.00	4	303.63	304.50	-4	6,238	-0.06%
2018/02/09	1	277.00	1	285.50	283.00	0	6,175	0.00%
2018/02/08	4	286.63	3	286.00	286.00	1	6,116	0.02%
2018/02/07	0	0.00	1	288.50	284.50	-1	6,135	-0.02%
2018/02/06	5	283.90	1	287.50	286.50	4	6,142	0.07%
2018/02/02	2	303.00	2	304.75	304.50	0	6,234	0.00%
2018/02/01	1	307.00	3	308.83	307.00	-2	6,236	-0.03%
2018/01/31	2	299.75	0	0.00	299.00	2	6,091	0.03%
2018/01/26	0	0.00	1	304.50	308.00	-1	6,271	-0.02%
2018/01/25	2	305.75	3	311.00	305.50	-1	6,267	-0.02%
2018/01/24	2	309.50	0	0.00	307.50	2	6,343	0.03%
2018/01/23	2	323.00	1	322.00	318.00	1	6,460	0.02%
2018/01/22	2	314.00	0	0.00	319.00	2	6,420	0.03%
2018/01/18	2	319.50	3	319.33	319.50	-1	6,576	-0.02%
2018/01/09	1	304.00	3	302.33	304.00	-2	6,854	-0.03%
2018/01/05	1	299.00	1	300.50	300.00	0	7,418	0.00%
2018/01/03	0	0.00	1	300.50	300.50	-1	7,797	-0.01%