聯發科 (2454)-元富-城東券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1040
漲跌
▲40
漲幅
+4.00%
成交量
6,593張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	1044.64	4.7	1044.97	1040.00	-3.7	8,181	-0.04%
2024/05/02	1	983.03	2	999.52	1000.00	-1	8,220	-0.01%
2024/04/30	2	1005.05	1	1024.62	992.00	1	8,260	0.01%
2024/04/29	2.3	1020.56	3.4	1035.40	1015.00	-1.2	8,263	-0.01%
2024/04/26	0	1001.43	1.1	999.08	1005.00	-1.1	8,286	-0.01%
2024/04/25	3.3	990.56	1.3	999.69	981.00	2	8,341	0.02%
2024/04/24	5.2	1004.03	5.2	1008.19	1010.00	-0.1	8,353	0.00%
2024/04/23	1.3	974.34	0.1	978.33	972.00	1.1	8,440	0.01%
2024/04/22	6	979.12	1.1	970.41	966.00	4.9	8,512	0.06%
2024/04/19	13.9	996.58	1.5	979.57	993.00	12.4	8,431	0.15%
2024/04/18	1.3	1037.29	0.6	1051.67	1050.00	0.7	8,249	0.01%
2024/04/17	2	1061.05	1	1050.05	1050.00	1	8,243	0.01%
2024/04/16	2.9	1067.65	2.2	1072.06	1055.00	0.7	8,185	0.01%
2024/04/15	10.2	1125.53	1.3	1141.97	1110.00	8.9	8,081	0.11%
2024/04/12	8.2	1179.36	1.2	1180.65	1180.00	7.1	8,021	0.09%
2024/04/11	0.3	1202.84	0	1200.00	1200.00	0.2	8,026	0.00%
2024/04/10	1	1199.84	4.6	1200.83	1195.00	-3.6	8,062	-0.04%
2024/04/09	1.1	1160.07	0	0.00	1160.00	1.1	8,165	0.01%
2024/04/08	1.1	1154.96	0	0.00	1150.00	1.1	8,276	0.01%
2024/04/03	1	1165.00	1	1165.29	1160.00	0	8,292	0.00%
2024/04/02	0	1165.00	0	1180.00	1165.00	0	8,315	0.00%
2024/04/01	2.1	1162.76	6	1166.67	1160.00	-3.9	8,388	-0.05%
2024/03/29	3.1	1181.28	13.4	1182.47	1195.00	-10.3	8,352	-0.12%
2024/03/28	3.1	1149.06	3	1168.35	1160.00	0.1	8,270	0.00%
2024/03/27	4.1	1157.21	8.1	1164.43	1165.00	-4.1	8,209	-0.05%
2024/03/26	2.5	1134.33	4	1148.67	1130.00	-1.6	8,183	-0.02%
2024/03/25	7.1	1122.90	0.3	1125.00	1120.00	6.8	8,181	0.08%
2024/03/22	5.3	1123.63	2.2	1129.96	1125.00	3	8,210	0.04%
2024/03/21	6.2	1140.64	1	1140.10	1140.00	5.2	8,193	0.06%
2024/03/20	2.6	1133.20	3.5	1145.66	1130.00	-0.9	8,283	-0.01%
2024/03/19	3	1156.14	1	1150.00	1150.00	2	8,293	0.02%
2024/03/18	0.2	1161.97	3.6	1168.37	1170.00	-3.3	8,246	-0.04%
2024/03/15	3.5	1136.36	2.3	1137.43	1135.00	1.2	8,223	0.02%
2024/03/14	6	1180.15	3.3	1152.98	1150.00	2.7	8,175	0.03%
2024/03/13	3.7	1226.80	6	1236.20	1215.00	-2.3	8,048	-0.03%
2024/03/12	4.4	1207.86	52	1205.68	1215.00	-47.6	7,983	-0.60%
2024/03/11	0.3	1212.86	3.3	1216.88	1225.00	-3.1	7,950	-0.04%
2024/03/08	7.4	1226.67	18	1230.67	1230.00	-10.6	7,942	-0.13%
2024/03/07	43	1233.84	34.3	1232.68	1230.00	8.8	7,757	0.11%
2024/03/06	48.1	1185.01	10.1	1175.97	1190.00	38	7,564	0.50%
2024/03/05	2.4	1158.45	11.2	1148.26	1155.00	-8.8	7,525	-0.12%
2024/03/04	1.4	1120.60	7.5	1147.29	1150.00	-6.2	7,470	-0.08%
2024/03/01	1.5	1106.06	0.3	1113.87	1105.00	1.2	7,359	0.02%
2024/02/29	14.1	1128.92	4.3	1134.01	1140.00	9.8	7,252	0.14%
2024/02/27	31.2	1145.35	14.4	1129.51	1115.00	16.8	7,175	0.23%
2024/02/26	7.3	1088.77	16.8	1111.03	1115.00	-9.5	6,975	-0.14%
2024/02/23	18.3	1056.77	35.7	1065.49	1100.00	-17.3	6,882	-0.25%
2024/02/22	2.3	997.86	18.4	1003.73	1015.00	-16.1	6,651	-0.24%
2024/02/21	3.4	977.02	6.1	981.60	981.00	-2.7	6,598	-0.04%
2024/02/20	4.5	973.84	14	978.36	982.00	-9.5	6,589	-0.14%
2024/02/19	9.5	958.00	4.6	958.76	963.00	5	6,590	0.08%
2024/02/16	3.6	965.90	5.4	970.59	970.00	-1.8	6,661	-0.03%
2024/02/15	4.1	957.05	8.3	973.11	972.00	-4.2	6,666	-0.06%
2024/02/05	2.2	930.13	1.2	937.04	937.00	1	6,630	0.02%
2024/02/02	2.7	928.90	3.1	933.93	936.00	-0.4	6,660	-0.01%
2024/02/01	17.2	932.78	2.3	946.07	930.00	15	6,651	0.23%
2024/01/31	4	969.82	8.4	966.50	966.00	-4.4	6,527	-0.07%
2024/01/30	8.9	957.24	14.6	956.15	963.00	-5.6	6,494	-0.09%
2024/01/29	11	940.53	1.4	939.03	938.00	9.7	6,457	0.15%
2024/01/26	5.7	933.46	9.3	930.47	936.00	-3.7	6,433	-0.06%
2024/01/25	1.5	936.22	3.2	946.58	943.00	-1.7	6,506	-0.03%
2024/01/24	5.1	929.43	10.8	930.63	936.00	-5.8	6,471	-0.09%
2024/01/23	7.9	912.22	1.1	911.41	911.00	6.8	6,521	0.10%
2024/01/22	6.5	926.80	21.5	925.57	922.00	-15	6,690	-0.22%
2024/01/19	5	911.63	3.1	918.92	920.00	2	6,650	0.03%
2024/01/18	2.3	891.46	8.3	894.61	897.00	-5.9	6,590	-0.09%
2024/01/17	6	887.13	6.4	886.89	879.00	-0.5	6,586	-0.01%
2024/01/16	10.7	901.55	5	904.56	895.00	5.6	6,479	0.09%
2024/01/15	6.6	925.10	3.1	927.94	922.00	3.5	6,397	0.05%
2024/01/12	1.4	925.51	1.1	921.33	926.00	0.4	6,468	0.01%
2024/01/11	7.2	925.85	3	925.67	920.00	4.2	6,515	0.06%
2024/01/10	2.2	925.07	1	927.00	924.00	1.2	6,528	0.02%
2024/01/09	0.5	931.92	3.5	931.17	928.00	-3	6,595	-0.05%
2024/01/08	6.4	923.27	2	928.49	920.00	4.4	6,594	0.07%
2024/01/05	17	925.66	3.1	921.21	921.00	13.9	6,666	0.21%
2024/01/04	8.8	931.80	155	937.34	928.00	-146.2	6,686	-2.19%	大賣/鉅額交易
2024/01/03	12.2	959.22	2.5	966.12	953.00	9.8	6,753	0.14%
2024/01/02	17.6	988.23	2.2	989.94	981.00	15.4	6,593	0.23%
2023/12/29	12	1014.58	2.4	1018.17	1015.00	9.6	6,519	0.15%
2023/12/28	8	1033.13	5.1	1030.03	1025.00	2.9	6,562	0.04%
2023/12/27	10	1040.50	59.3	1038.65	1040.00	-49.3	6,643	-0.74%
2023/12/26	3	1000.00	12.4	1001.20	1000.00	-9.4	6,565	-0.14%
2023/12/25	2.1	992.05	2	996.98	995.00	0.1	6,574	0.00%
2023/12/22	1.1	985.19	2.1	986.10	990.00	-1	6,583	-0.02%
2023/12/21	6.3	973.80	3	975.17	976.00	3.3	6,592	0.05%
2023/12/20	7.3	985.91	2	983.04	983.00	5.2	6,594	0.08%
2023/12/19	1	979.07	6.2	986.20	992.00	-5.2	6,614	-0.08%
2023/12/18	60.1	991.75	2	989.02	989.00	58.1	6,614	0.88%
2023/12/15	46.8	986.88	13.7	986.77	996.00	33.1	6,618	0.50%
2023/12/14	6	966.33	3.3	961.34	966.00	2.7	6,525	0.04%
2023/12/13	1	950.00	3.5	949.44	955.00	-2.5	6,615	-0.04%
2023/12/12	2	937.00	0.1	938.00	939.00	1.9	6,787	0.03%
2023/12/11	3	937.01	5	938.40	941.00	-2	6,804	-0.03%
2023/12/08	0	941.00	4.4	941.68	943.00	-4.4	6,863	-0.06%
2023/12/07	0	930.50	0.2	931.67	931.00	-0.1	6,890	0.00%
2023/12/06	2	928.51	3	931.00	927.00	-1	6,874	-0.01%
2023/12/05	4.7	923.51	4	926.00	929.00	0.7	6,897	0.01%
2023/12/04	9.2	933.81	1	932.14	933.00	8.2	6,864	0.12%
2023/12/01	0	943.21	2	943.51	947.00	-2	6,830	-0.03%
2023/11/30	51.3	945.31	16.3	942.56	945.00	35.1	6,854	0.51%
2023/11/29	2	944.95	3.1	938.23	948.00	-1.1	6,772	-0.02%
2023/11/28	1.2	940.36	6.4	941.41	942.00	-5.3	6,736	-0.08%
2023/11/27	5.4	938.83	1	943.99	931.00	4.4	6,738	0.07%
2023/11/24	61	939.93	3.1	941.75	945.00	57.9	6,715	0.86%
2023/11/22	6.2	935.61	8.1	937.43	942.00	-1.9	6,738	-0.03%
2023/11/21	2	926.50	9.8	925.87	926.00	-7.8	6,725	-0.12%
2023/11/20	4.1	909.71	4.1	915.94	912.00	0.1	6,660	0.00%
2023/11/17	1.2	899.34	2.1	903.90	904.00	-0.8	6,577	-0.01%
2023/11/16	4.3	895.44	4	896.00	893.00	0.3	6,559	0.00%
2023/11/15	2	905.09	1	902.45	908.00	1	6,476	0.02%
2023/11/14	1	904.00	0	908.59	905.00	1	6,389	0.02%
2023/11/13	79	915.14	3.1	916.19	906.00	75.9	6,386	1.19%
2023/11/10	6.5	888.75	8.1	896.12	884.00	-1.6	6,327	-0.02%
2023/11/09	2.4	910.41	2.1	905.15	905.00	0.4	6,247	0.01%
2023/11/08	10.2	911.28	18.9	909.43	914.00	-8.7	6,192	-0.14%
2023/11/07	4.1	885.65	3.2	893.65	888.00	0.9	6,118	0.01%
2023/11/06	5.1	884.00	6.2	882.63	882.00	-1.1	6,072	-0.02%
2023/11/03	1.2	866.93	2.1	873.95	870.00	-0.9	6,004	-0.01%
2023/11/02	9.2	871.02	5.3	868.41	868.00	4	6,004	0.07%
2023/11/01	2.2	848.42	3	846.33	846.00	-0.9	5,901	-0.01%
2023/10/31	24.2	844.00	7	844.71	842.00	17.2	5,899	0.29%
2023/10/30	11.6	849.32	19.1	844.53	857.00	-7.5	5,868	-0.13%
2023/10/27	9.4	803.73	0.1	806.67	801.00	9.3	5,830	0.16%
2023/10/26	0.2	814.00	0.4	817.00	817.00	-0.2	5,993	0.00%
2023/10/25	3.8	824.98	0.2	828.00	822.00	3.6	5,972	0.06%
2023/10/24	1.3	810.08	1	816.00	816.00	0.3	5,942	0.01%
2023/10/23	7.1	820.40	2	819.00	821.00	5.1	5,974	0.09%
2023/10/20	6	817.51	7	826.14	828.00	-1	6,001	-0.02%
2023/10/19	6.8	834.07	3	833.00	830.00	3.8	5,982	0.06%
2023/10/18	0.7	814.29	5.2	811.70	813.00	-4.4	6,048	-0.07%
2023/10/17	18.3	839.76	1.1	850.24	825.00	17.2	5,962	0.29%
2023/10/16	23	842.47	4	838.00	840.00	19	5,928	0.32%
2023/10/13	3	829.77	13.2	834.53	842.00	-10.2	5,910	-0.17%
2023/10/12	2	808.50	5.9	811.88	815.00	-3.9	5,818	-0.07%
2023/10/11	53.1	812.43	14.6	804.69	814.00	38.6	5,806	0.66%
2023/10/06	0	785.33	1.4	787.00	786.00	-1.4	5,683	-0.02%
2023/10/05	0	779.00	5.5	782.26	786.00	-5.5	5,699	-0.10%
2023/10/04	1.2	772.90	4.1	773.76	780.00	-2.9	5,662	-0.05%
2023/10/03	4	777.74	13	774.31	772.00	-9	5,629	-0.16%
2023/10/02	0.2	742.64	2.1	744.00	745.00	-1.9	5,529	-0.03%
2023/09/28	1	730.12	1	734.00	735.00	0	5,534	0.00%
2023/09/27	3	730.67	1.2	732.51	737.00	1.9	5,531	0.03%
2023/09/26	12.2	740.07	3	745.67	737.00	9.2	5,530	0.17%
2023/09/25	4.2	754.49	2.8	756.79	755.00	1.5	5,515	0.03%
2023/09/22	6.4	736.32	1	746.90	746.00	5.4	5,511	0.10%
2023/09/21	1.1	746.08	4.1	750.75	746.00	-3	5,456	-0.06%
2023/09/20	10.3	756.70	4.1	755.10	759.00	6.2	5,441	0.11%
2023/09/19	4.6	771.76	8.6	772.48	773.00	-4	5,433	-0.07%
2023/09/18	9.2	769.15	10.8	781.60	782.00	-1.6	5,405	-0.03%
2023/09/15	0.2	746.63	15	754.71	763.00	-14.8	5,396	-0.27%
2023/09/14	0.4	731.24	1.2	730.43	733.00	-0.8	5,534	-0.01%
2023/09/13	4.1	739.16	7.3	737.53	732.00	-3.1	5,770	-0.05%
2023/09/12	0.1	712.00	7.6	725.79	728.00	-7.6	5,785	-0.13%
2023/09/11	0.1	709.44	7.1	712.44	714.00	-7	5,808	-0.12%
2023/09/08	2	705.49	0.1	709.00	709.00	1.9	5,861	0.03%
2023/09/07	1.3	715.46	2	715.00	717.00	-0.8	5,907	-0.01%
2023/09/06	5.2	712.43	1.1	716.69	712.00	4.1	5,918	0.07%
2023/09/05	0.1	716.00	8.2	715.58	718.00	-8.1	5,943	-0.14%
2023/09/04	7	711.00	1.1	711.90	711.00	6	5,984	0.10%
2023/09/01	1	704.06	1.1	707.84	710.00	-0.1	6,032	0.00%
2023/08/31	0.1	709.00	3.2	709.89	705.00	-3.1	6,053	-0.05%
2023/08/30	2	706.00	0.1	708.09	709.00	1.9	6,044	0.03%
2023/08/29	25.1	707.76	6.1	710.58	710.00	19	6,080	0.31%
2023/08/28	3.1	704.52	8.1	703.09	701.00	-5	6,097	-0.08%
2023/08/25	2.2	693.23	9.1	691.90	694.00	-6.9	6,199	-0.11%
2023/08/24	3	688.34	10.4	688.43	691.00	-7.4	6,377	-0.12%
2023/08/23	0	674.07	0	0.00	671.00	0	6,451	0.00%
2023/08/22	5.1	670.06	8.1	678.12	672.00	-2.9	6,596	-0.04%
2023/08/21	4.3	669.64	2	669.00	669.00	2.3	6,612	0.03%
2023/08/18	0.1	674.44	2	676.50	674.00	-1.9	6,661	-0.03%
2023/08/17	10.1	674.63	4.3	675.17	674.00	5.8	6,696	0.09%
2023/08/16	1	688.97	4.2	692.09	689.00	-3.2	6,693	-0.05%
2023/08/15	1.1	680.95	0	680.00	678.00	1	6,677	0.02%
2023/08/14	3.3	670.34	3	667.00	672.00	0.3	6,704	0.00%
2023/08/11	10.4	679.95	1	688.00	679.00	9.4	6,776	0.14%
2023/08/10	14.8	697.25	13.1	698.64	693.00	1.7	6,757	0.03%
2023/08/09	1.2	697.01	5.1	695.36	701.00	-3.9	6,745	-0.06%
2023/08/08	5.4	693.62	11	692.37	690.00	-5.6	6,777	-0.08%
2023/08/07	7.2	706.82	5	705.80	706.00	2.2	6,736	0.03%
2023/08/04	3.2	701.05	8.8	705.45	706.00	-5.6	6,741	-0.08%
2023/08/02	9.4	710.37	6.6	710.14	709.00	2.8	6,665	0.04%
2023/08/01	12.8	708.03	20.6	707.67	713.00	-7.8	6,565	-0.12%
2023/07/31	3.1	688.35	14.5	691.08	690.00	-11.4	6,386	-0.18%
2023/07/28	1.1	658.36	4	660.75	658.00	-2.9	6,200	-0.05%
2023/07/27	3.2	657.99	3	657.67	658.00	0.2	6,239	0.00%
2023/07/26	14	658.15	38.2	659.10	655.00	-24.2	6,267	-0.39%
2023/07/25	13.2	670.31	3	670.35	665.00	10.2	6,257	0.16%
2023/07/24	4.4	677.01	23.6	679.53	675.00	-19.2	6,219	-0.31%
2023/07/21	12.8	672.82	4	676.00	682.00	8.8	6,214	0.14%
2023/07/20	4.7	693.55	0	695.00	692.00	4.7	6,162	0.08%
2023/07/19	2.3	695.61	10.3	695.37	696.00	-8	6,199	-0.13%
2023/07/18	8.3	682.03	102.1	682.63	683.00	-93.8	6,180	-1.52%	大賣/
2023/07/17	8.2	683.25	2	684.50	683.00	6.2	6,267	0.10%
2023/07/14	1.3	695.41	1.1	692.18	692.00	0.2	6,375	0.00%
2023/07/13	7.1	685.55	3.2	681.06	680.00	3.8	6,507	0.06%
2023/07/12	1.1	684.07	2.1	684.67	685.00	-1	6,656	-0.02%
2023/07/11	9.1	683.77	4	684.25	686.00	5.1	6,664	0.08%
2023/07/10	7.3	676.72	6.1	676.65	673.00	1.3	6,692	0.02%
2023/07/07	10.3	683.32	1	682.00	682.00	9.3	6,657	0.14%
2023/07/06	4.3	691.62	3.4	693.89	690.00	1	6,660	0.01%
2023/07/05	5.3	698.09	8.2	698.34	697.00	-2.9	6,686	-0.04%
2023/07/04	9.2	698.58	4	697.50	700.00	5.2	6,698	0.08%
2023/07/03	1.1	691.34	1.5	695.69	691.00	-0.4	6,780	-0.01%
2023/06/30	4.8	688.58	1	688.00	688.00	3.8	6,804	0.06%
2023/06/29	0.8	698.67	0	701.00	696.00	0.8	6,781	0.01%
2023/06/28	2.1	692.60	4.2	691.33	695.00	-2.1	6,759	-0.03%
2023/06/27	3	681.34	4	684.75	681.00	-1	6,755	-0.01%
2023/06/26	7.4	686.02	1	688.00	685.00	6.4	6,729	0.10%
2023/06/21	6.5	690.39	8	688.25	693.00	-1.5	6,725	-0.02%
2023/06/20	44.5	704.55	448.5	710.40	691.00	-404	6,613	-6.11%	大賣/鉅額交易
2023/06/19	11.6	779.42	26.4	782.25	785.00	-14.8	6,287	-0.23%
2023/06/16	11.3	755.28	4.1	754.02	751.00	7.2	6,046	0.12%
2023/06/15	15.6	768.47	2.2	771.26	766.00	13.5	5,965	0.23%
2023/06/14	2.2	779.95	1.1	779.00	780.00	1.2	5,945	0.02%
2023/06/13	0.2	774.00	7.5	778.44	779.00	-7.3	5,954	-0.12%
2023/06/12	0.1	766.55	0	768.00	767.00	0	5,921	0.00%
2023/06/09	2.1	762.58	2.3	764.12	764.00	-0.2	5,940	0.00%
2023/06/08	2	768.00	5.1	769.82	768.00	-3.1	5,946	-0.05%
2023/06/07	1.1	765.68	1.1	766.99	768.00	0	5,921	0.00%
2023/06/06	2	754.57	3.6	760.85	757.00	-1.5	5,920	-0.03%
2023/06/05	3	762.00	0.2	761.34	759.00	2.8	5,990	0.05%
2023/06/02	5	753.40	3.1	753.72	751.00	2	5,988	0.03%
2023/06/01	6.2	749.60	1.1	750.27	748.00	5.2	6,005	0.09%
2023/05/31	3.2	753.00	8.5	758.53	759.00	-5.3	6,008	-0.09%
2023/05/30	5.3	767.43	19.8	766.72	763.00	-14.5	5,965	-0.24%
2023/05/29	15.1	743.67	8	750.99	738.00	7.1	5,953	0.12%
2023/05/26	3	731.00	7.7	727.45	730.00	-4.7	5,919	-0.08%
2023/05/25	6.1	712.98	0.1	715.00	708.00	6.1	5,864	0.10%
2023/05/24	9.1	707.66	2.1	706.88	711.00	6.9	5,857	0.12%
2023/05/23	2	713.56	30.2	717.46	716.00	-28.1	5,807	-0.48%
2023/05/22	3.6	705.02	9.1	705.45	705.00	-5.6	5,763	-0.10%
2023/05/19	2.1	697.88	13.2	694.75	698.00	-11.2	5,747	-0.19%
2023/05/18	2.3	688.67	15	687.69	689.00	-12.7	5,748	-0.22%
2023/05/17	0.2	682.89	4	680.50	685.00	-3.8	5,785	-0.07%
2023/05/16	1	682.00	2	685.00	680.00	-1	5,709	-0.02%
2023/05/15	0.3	676.08	3	679.00	680.00	-2.7	5,715	-0.05%
2023/05/12	0.1	664.22	0.2	665.00	673.00	-0.1	5,708	0.00%
2023/05/11	1	671.96	3	670.01	668.00	-2	5,688	-0.04%
2023/05/10	6.1	668.51	3	669.33	668.00	3.1	5,765	0.05%
2023/05/09	0	0.00	1.1	677.01	677.00	-1.1	5,820	-0.02%
2023/05/08	7.1	679.11	1	681.86	675.00	6.1	5,909	0.10%
2023/05/05	0.1	675.27	18	674.00	675.00	-17.9	5,965	-0.30%
2023/05/04	4.3	669.74	3	669.67	668.00	1.3	6,096	0.02%
2023/05/03	1.3	677.29	44.3	679.06	680.00	-42.9	6,099	-0.70%
2023/05/02	1	671.00	5.1	669.41	671.00	-4	6,171	-0.07%
2023/04/28	4.2	666.32	2	664.55	665.00	2.2	6,300	0.03%
2023/04/27	1.1	655.48	1.1	654.56	662.00	0	6,268	0.00%
2023/04/26	31.4	647.28	1	649.00	649.00	30.4	6,271	0.48%
2023/04/25	83.8	665.10	1	650.24	650.00	82.8	6,263	1.32%
2023/04/24	31.2	677.90	1.1	678.18	676.00	30	6,226	0.48%
2023/04/21	6.9	669.44	1	674.93	665.00	5.9	6,262	0.09%
2023/04/20	19.6	668.90	5.1	672.51	673.00	14.5	6,320	0.23%
2023/04/19	41.8	678.93	3.1	678.67	675.00	38.7	6,272	0.62%
2023/04/18	24.3	694.92	2.8	687.39	688.00	21.5	6,207	0.35%
2023/04/17	17.3	705.32	6.5	707.15	709.00	10.8	6,062	0.18%
2023/04/14	3.1	749.68	2.4	754.04	748.00	0.7	5,874	0.01%
2023/04/13	2.2	753.75	4.9	753.94	750.00	-2.8	5,876	-0.05%
2023/04/12	4.2	753.60	0	0.00	758.00	4.2	5,830	0.07%
2023/04/11	3.1	749.14	14	754.64	756.00	-10.9	5,831	-0.19%
2023/04/10	49.3	741.68	0	743.00	742.00	49.2	5,902	0.83%
2023/04/07	3	748.35	1	750.00	749.00	2	5,839	0.03%
2023/04/06	5.6	760.24	2	765.00	753.00	3.6	5,791	0.06%
2023/03/31	61.1	786.79	2.1	784.54	787.00	59	5,686	1.04%
2023/03/30	2	777.50	5	778.60	778.00	-3	5,681	-0.05%
2023/03/29	0	0.00	1	767.00	773.00	-1	5,709	-0.02%
2023/03/28	6.3	769.78	1	770.00	766.00	5.3	5,757	0.09%
2023/03/27	2.2	786.60	0	0.00	780.00	2.2	5,800	0.04%
2023/03/24	1	791.00	1.1	790.00	790.00	0	5,961	0.00%
2023/03/23	3	784.72	13.4	785.48	793.00	-10.4	6,115	-0.17%
2023/03/22	4	779.50	5.1	781.36	781.00	-1.1	6,119	-0.02%
2023/03/21	1	769.96	0.2	769.00	771.00	0.8	6,130	0.01%
2023/03/20	20.1	774.17	1.3	771.42	770.00	18.8	6,125	0.31%
2023/03/17	1.1	769.08	0	772.00	773.00	1	6,110	0.02%
2023/03/16	31.4	759.13	3	756.67	756.00	28.4	6,067	0.47%
2023/03/15	58.1	767.05	1	758.00	758.00	57.1	6,057	0.94%
2023/03/14	1.1	765.28	0.1	763.00	761.00	1.1	6,053	0.02%
2023/03/13	3.4	752.41	3.2	757.28	764.00	0.2	6,044	0.00%
2023/03/10	1.4	758.20	1	754.00	756.00	0.4	6,029	0.01%
2023/03/09	2.1	770.10	3	769.33	767.00	-0.9	6,046	-0.01%
2023/03/08	7.6	768.67	4	773.50	768.00	3.6	6,112	0.06%
2023/03/07	1	785.06	3	786.33	788.00	-2	6,058	-0.03%
2023/03/06	6.7	783.31	3.1	786.55	784.00	3.6	6,062	0.06%
2023/03/03	6.3	783.50	2	773.50	775.00	4.3	6,033	0.07%
2023/03/02	16.6	778.88	7	780.00	775.00	9.5	6,049	0.16%
2023/03/01	1.7	755.32	12	764.88	791.00	-10.3	5,944	-0.17%
2023/02/24	5.2	737.05	4	735.75	723.00	1.2	5,788	0.02%
2023/02/23	5.1	735.48	7	743.55	745.00	-2	5,727	-0.03%
2023/02/22	2.2	715.07	0	0.00	713.00	2.2	5,693	0.04%
2023/02/21	3	725.34	0	729.00	725.00	3	5,736	0.05%
2023/02/20	0.5	728.99	0	0.00	726.00	0.5	5,857	0.01%
2023/02/17	0	722.00	2.4	719.82	723.00	-2.4	6,042	-0.04%
2023/02/16	6.5	717.24	0.5	710.00	711.00	6	6,143	0.10%
2023/02/15	3.4	714.32	0	0.00	710.00	3.4	6,321	0.05%
2023/02/14	1.1	736.14	1	739.00	732.00	0.1	6,331	0.00%
2023/02/13	2	728.01	0	0.00	731.00	2	6,477	0.03%
2023/02/10	1	740.02	2	739.50	740.00	-1	6,539	-0.01%
2023/02/09	0	743.50	3.4	743.83	749.00	-3.4	6,621	-0.05%
2023/02/08	3	744.00	4	742.99	744.00	-1	6,629	-0.02%
2023/02/07	3.2	719.44	4.2	719.33	717.00	-1	6,606	-0.02%
2023/02/06	4	734.51	3	745.33	731.00	1	6,599	0.02%
2023/02/03	0	0.00	4.2	748.33	751.00	-4.2	6,601	-0.06%
2023/02/02	10.1	747.42	8.2	748.78	747.00	1.9	6,768	0.03%
2023/02/01	2.1	721.47	1.3	723.97	724.00	0.7	6,685	0.01%
2023/01/31	4.2	726.69	6.1	733.30	718.00	-1.9	6,691	-0.03%
2023/01/30	0.2	722.18	8.5	731.43	739.00	-8.3	6,619	-0.12%
2023/01/17	8.3	697.12	0	0.00	693.00	8.3	6,490	0.13%
2023/01/16	4.2	705.34	3.1	706.61	704.00	1.1	6,511	0.02%
2023/01/13	2.2	700.59	6	709.33	694.00	-3.8	6,514	-0.06%
2023/01/12	3	714.97	4.7	715.85	715.00	-1.7	6,545	-0.03%
2023/01/11	2	702.50	8.6	703.58	707.00	-6.6	6,540	-0.10%
2023/01/10	1.1	693.66	5.1	691.62	694.00	-4	6,535	-0.06%
2023/01/09	5	670.22	4	672.89	675.00	1.1	6,501	0.02%
2023/01/06	0.2	646.63	3.6	651.84	660.00	-3.4	6,538	-0.05%
2023/01/05	2.3	634.53	2	631.00	631.00	0.3	6,535	0.01%
2023/01/04	0	639.33	0	0.00	636.00	0	6,561	0.00%
2023/01/03	0	629.00	1.4	638.28	644.00	-1.4	6,650	-0.02%
2022/12/30	0.3	631.88	1	631.00	625.00	-0.7	6,675	-0.01%
2022/12/29	3.2	627.38	1	630.00	629.00	2.2	6,750	0.03%
2022/12/28	3.9	633.60	2.2	634.27	638.00	1.6	6,848	0.02%
2022/12/27	1.3	660.57	1	659.00	656.00	0.3	6,776	0.00%
2022/12/26	2	654.50	1	655.00	651.00	1	6,798	0.01%
2022/12/23	0	659.68	0	0.00	660.00	0	6,869	0.00%
2022/12/22	1.1	665.95	2	665.00	661.00	-0.9	6,962	-0.01%
2022/12/21	0.1	650.71	2	654.99	654.00	-2	7,014	-0.03%
2022/12/20	5.2	648.83	3.1	655.48	646.00	2.1	7,009	0.03%
2022/12/19	0.2	655.82	0	0.00	656.00	0.2	6,997	0.00%
2022/12/16	4.5	653.52	19.7	655.17	660.00	-15.2	6,957	-0.22%
2022/12/15	23.2	688.40	30	688.60	681.00	-6.8	6,838	-0.10%
2022/12/14	1.2	715.23	1	719.00	718.00	0.2	6,685	0.00%
2022/12/13	2	713.50	0	0.00	709.00	2	6,656	0.03%
2022/12/12	0	710.95	0.1	710.98	712.00	-0.1	6,633	0.00%
2022/12/09	1	719.00	2.1	724.93	729.00	-1.1	6,683	-0.02%
2022/12/08	1.1	708.08	2	714.00	705.00	-0.9	6,669	-0.01%
2022/12/07	0	718.75	0	723.00	716.00	0	6,703	0.00%
2022/12/06	5	725.61	3	729.00	725.00	2	6,687	0.03%
2022/12/05	2	747.50	2.4	748.51	739.00	-0.4	6,688	-0.01%
2022/12/02	0	738.00	1	740.03	739.00	-1	6,670	-0.02%
2022/12/01	3	746.34	1.3	752.27	741.00	1.7	6,687	0.03%
2022/11/30	2	730.51	2.7	734.24	733.00	-0.7	6,640	-0.01%
2022/11/29	0	699.47	2	699.62	713.00	-2	6,585	-0.03%
2022/11/28	0.2	708.27	0	0.00	703.00	0.2	6,658	0.00%
2022/11/25	1.1	731.36	2	729.00	727.00	-0.9	6,686	-0.01%
2022/11/24	1	721.13	8.1	732.69	728.00	-7.1	6,662	-0.11%
2022/11/23	0	705.00	1	705.00	705.00	-1	6,614	-0.01%
2022/11/22	0.1	709.97	0	707.00	713.00	0.1	6,640	0.00%
2022/11/21	1.1	712.38	4	713.75	720.00	-2.9	6,585	-0.04%
2022/11/18	5.1	718.22	3.1	726.26	722.00	2	6,562	0.03%
2022/11/17	4	724.00	2.1	730.27	725.00	1.9	6,538	0.03%
2022/11/16	0.1	728.00	3.4	731.37	729.00	-3.3	6,483	-0.05%
2022/11/15	3.1	725.33	14.3	724.75	722.00	-11.2	6,409	-0.17%
2022/11/14	8.4	699.86	13.1	704.91	697.00	-4.7	6,249	-0.07%
2022/11/11	6	694.67	17.3	696.58	700.00	-11.3	6,158	-0.18%
2022/11/10	24.1	652.51	6.2	654.32	660.00	17.9	5,973	0.30%
2022/11/09	7	640.43	14.2	645.60	650.00	-7.2	5,943	-0.12%
2022/11/08	9.1	622.76	2	627.94	620.00	7.1	5,823	0.12%
2022/11/07	3	614.70	15.6	617.56	620.00	-12.6	5,766	-0.22%
2022/11/04	3	590.00	1.1	592.10	597.00	2	5,782	0.03%
2022/11/03	1	595.99	3	596.67	600.00	-2	5,814	-0.03%
2022/11/02	3	602.00	1	606.80	599.00	2	5,796	0.03%
2022/11/01	3.1	600.71	3	596.33	599.00	0.1	5,769	0.00%
2022/10/31	6	594.50	8.2	594.53	590.00	-2.2	5,758	-0.04%
2022/10/28	2.1	574.15	1.2	571.87	565.00	1	5,543	0.02%
2022/10/27	1	589.00	2	590.00	589.00	-1	5,502	-0.02%
2022/10/26	0	0.00	0	575.76	579.00	0	5,503	0.00%
2022/10/25	2.2	583.84	2	571.00	563.00	0.2	5,501	0.00%
2022/10/24	3	590.96	3.2	592.53	588.00	-0.2	5,510	0.00%
2022/10/21	7	570.71	5	573.20	567.00	2	5,493	0.04%
2022/10/20	0.1	563.19	0.1	572.00	570.00	0.1	5,520	0.00%
2022/10/19	2.2	583.75	1.1	579.82	577.00	1.1	5,467	0.02%
2022/10/18	2.2	586.94	2	583.50	588.00	0.2	5,468	0.00%
2022/10/17	11	571.55	9	573.34	578.00	2	5,498	0.04%
2022/10/14	3.1	566.47	3.2	576.55	585.00	-0.1	5,580	0.00%
2022/10/13	21.1	552.83	20.2	549.61	544.00	0.9	5,561	0.02%
2022/10/12	1.2	553.47	0.1	551.18	549.00	1	5,527	0.02%
2022/10/11	1.2	557.01	4	552.27	553.00	-2.9	5,544	-0.05%
2022/10/07	3.3	574.36	3	570.67	566.00	0.3	5,540	0.00%
2022/10/06	5.2	590.31	1	593.00	587.00	4.2	5,531	0.08%
2022/10/05	7.8	599.11	9.9	600.61	599.00	-2.2	5,528	-0.04%
2022/10/04	2	568.95	4.1	570.23	573.00	-2	5,491	-0.04%
2022/10/03	3.2	551.55	0	0.00	548.00	3.2	5,503	0.06%
2022/09/30	3.1	538.91	4	544.75	551.00	-0.9	5,600	-0.02%
2022/09/29	2.1	557.21	2.1	555.71	543.00	0.1	5,648	0.00%
2022/09/28	9.7	554.89	6	556.33	545.00	3.7	5,643	0.06%
2022/09/27	4.9	570.14	1	568.04	568.00	3.8	5,673	0.07%
2022/09/26	2.3	565.86	1	574.00	569.00	1.3	5,749	0.02%
2022/09/23	12.3	584.54	2	588.45	580.00	10.3	5,832	0.18%
2022/09/22	2.6	593.46	1	594.00	591.00	1.6	5,925	0.03%
2022/09/21	0.1	605.79	0	0.00	605.00	0.1	6,057	0.00%
2022/09/20	10.2	604.04	0	0.00	605.00	10.2	6,255	0.16%
2022/09/19	1.4	604.78	2	606.00	604.00	-0.6	6,370	-0.01%
2022/09/16	4.6	602.97	2	607.00	600.00	2.6	6,541	0.04%
2022/09/15	0.1	615.85	0	619.00	616.00	0.1	6,915	0.00%
2022/09/14	3.3	608.96	7	613.29	615.00	-3.7	7,098	-0.05%
2022/09/13	2.2	630.34	1	628.04	626.00	1.1	7,118	0.02%
2022/09/12	2.1	629.08	0.4	638.88	627.00	1.8	7,161	0.02%
2022/09/08	3.1	620.38	3	621.33	623.00	0.1	7,293	0.00%
2022/09/07	0.3	617.05	7	610.29	619.00	-6.7	7,319	-0.09%
2022/09/06	2	631.00	1	628.00	629.00	1	7,319	0.01%
2022/09/05	1.1	625.11	4	631.76	631.00	-3	7,359	-0.04%
2022/09/02	10	628.97	4	633.05	620.00	5.9	7,407	0.08%
2022/09/01	6.8	652.00	2	652.00	648.00	4.8	7,329	0.07%
2022/08/31	3.1	667.43	3.1	664.90	667.00	0	7,309	0.00%
2022/08/30	4.3	650.98	6.1	655.21	657.00	-1.7	7,411	-0.02%
2022/08/29	3.3	654.23	1	655.02	653.00	2.3	7,427	0.03%
2022/08/26	0.1	679.00	5.1	683.22	678.00	-5	7,444	-0.07%
2022/08/25	1.1	675.52	0.4	677.04	670.00	0.7	7,460	0.01%
2022/08/24	3.2	669.49	0	0.00	667.00	3.2	7,497	0.04%
2022/08/23	2.1	666.36	4	673.50	676.00	-1.9	7,601	-0.03%
2022/08/22	8.4	675.96	1	673.24	672.00	7.4	7,628	0.10%
2022/08/19	3.1	695.05	0	0.00	693.00	3.1	7,590	0.04%
2022/08/18	4	692.52	5.1	699.19	702.00	-1.1	7,581	-0.01%
2022/08/17	2.5	706.19	2.1	705.38	703.00	0.4	7,566	0.01%
2022/08/16	3.7	708.60	4.1	711.88	706.00	-0.5	7,537	-0.01%
2022/08/15	2.1	697.71	3	702.67	706.00	-1	7,502	-0.01%
2022/08/12	0.3	682.20	5.3	681.38	684.00	-5	7,480	-0.07%
2022/08/11	3.4	669.68	4.1	668.66	670.00	-0.7	7,486	-0.01%
2022/08/10	11.3	671.69	3	673.00	668.00	8.3	7,426	0.11%
2022/08/09	2.1	693.80	1	694.00	694.00	1.1	7,387	0.02%
2022/08/08	5	715.58	1	711.97	709.00	4	7,382	0.05%
2022/08/05	2	713.01	7	710.73	717.00	-5	7,373	-0.07%
2022/08/04	1.1	686.76	1	685.02	684.00	0.1	7,325	0.00%
2022/08/03	0	685.00	4	684.50	686.00	-4	7,330	-0.05%
2022/08/02	2.4	675.53	0	0.00	683.00	2.4	7,368	0.03%
2022/08/01	2.4	689.92	8.1	686.89	694.00	-5.7	7,318	-0.08%
2022/07/29	1.4	683.96	1	692.08	683.00	0.3	7,306	0.00%
2022/07/28	0.2	683.75	5	683.22	682.00	-4.9	7,275	-0.07%
2022/07/27	4.1	666.99	4.1	666.54	677.00	0	7,257	0.00%
2022/07/26	1	681.97	0	0.00	681.00	1	7,285	0.01%
2022/07/25	4.6	691.11	0.3	693.24	688.00	4.4	7,307	0.06%
2022/07/22	5.2	710.13	6	713.33	705.00	-0.8	7,416	-0.01%
2022/07/21	7.6	710.71	9.2	691.24	716.00	-1.6	7,419	-0.02%
2022/07/20	7.1	676.01	6	676.32	671.00	1.1	7,345	0.01%
2022/07/19	2	662.00	0	0.00	662.00	2	7,309	0.03%
2022/07/18	8.1	663.68	8.2	666.08	661.00	0	7,327	0.00%
2022/07/15	2	649.00	1.1	644.19	648.00	0.9	7,272	0.01%
2022/07/14	0.1	647.00	6.1	645.70	646.00	-6	7,234	-0.08%
2022/07/13	2.2	633.77	6	642.00	634.00	-3.8	7,247	-0.05%
2022/07/12	14.1	616.07	3	614.67	614.00	11.1	7,202	0.15%
2022/07/11	1.1	639.08	1	646.00	637.00	0.1	7,198	0.00%
2022/07/08	17	650.06	16.1	651.19	651.00	0.9	7,217	0.01%
2022/07/07	15.2	622.93	28.1	623.85	636.00	-12.8	7,234	-0.18%
2022/07/06	9.4	615.57	13.2	608.57	605.00	-3.9	7,219	-0.05%
2022/07/05	19.5	607.74	17	622.33	615.00	2.5	7,194	0.03%
2022/07/04	5.1	615.93	3	615.33	611.00	2.1	7,257	0.03%
2022/07/01	4.7	619.93	2	631.65	612.00	2.7	7,312	0.04%
2022/06/30	3.1	649.74	1	656.00	651.00	2.1	7,366	0.03%
2022/06/29	8.6	658.43	11.1	661.93	661.00	-2.5	7,359	-0.03%
2022/06/28	9.5	653.38	3	660.33	651.00	6.5	7,274	0.09%
2022/06/27	6.3	687.82	2.1	690.48	678.00	4.2	7,189	0.06%
2022/06/24	11.7	682.92	3.3	686.13	670.00	8.4	7,235	0.12%
2022/06/23	40.2	702.45	24.3	710.32	689.00	15.9	7,038	0.23%
2022/06/22	109.8	830.89	9.1	814.77	807.00	100.7	6,590	1.53%	大買/
2022/06/21	3.3	855.65	4	862.75	868.00	-0.7	6,426	-0.01%
2022/06/20	14	846.71	3	839.13	840.00	11	6,372	0.17%
2022/06/17	47.1	841.87	33.1	836.96	831.00	14	6,323	0.22%
2022/06/16	7.2	882.02	1.2	887.00	873.00	6	6,172	0.10%
2022/06/15	3.3	881.72	0.2	888.00	884.00	3.1	6,199	0.05%
2022/06/14	94.3	871.01	0	0.00	880.00	94.3	6,271	1.50%
2022/06/13	99.3	892.80	6.3	891.37	887.00	92.9	6,289	1.48%
2022/06/10	1	929.93	1.2	929.38	930.00	-0.2	6,300	0.00%
2022/06/09	20	929.95	2.1	927.54	924.00	17.9	6,361	0.28%
2022/06/08	3.2	921.04	3.4	926.87	930.00	-0.2	6,356	0.00%
2022/06/07	2.1	899.16	3	893.00	890.00	-0.9	6,282	-0.01%
2022/06/06	3.2	902.33	2.4	904.79	905.00	0.8	6,289	0.01%
2022/06/02	2.2	899.11	2.2	901.54	898.00	0	6,316	0.00%
2022/06/01	12.3	906.09	2.3	908.17	905.00	10	6,430	0.16%
2022/05/31	7.1	884.09	8.4	903.05	905.00	-1.2	6,447	-0.02%
2022/05/30	3.9	872.50	6.1	871.12	878.00	-2.2	6,341	-0.03%
2022/05/27	1	847.01	4	849.25	851.00	-3	6,316	-0.05%
2022/05/26	2.2	836.91	5	834.40	833.00	-2.8	6,351	-0.04%
2022/05/25	1	831.01	3.1	843.69	843.00	-2.1	6,412	-0.03%
2022/05/24	4.1	843.74	1	836.10	830.00	3.1	6,489	0.05%
2022/05/23	5.3	848.71	1	856.00	843.00	4.3	6,499	0.07%
2022/05/20	1	842.06	5	848.20	846.00	-4	6,525	-0.06%
2022/05/19	9.1	840.12	4	840.50	845.00	5.1	6,518	0.08%
2022/05/18	5.1	850.00	8.1	850.37	855.00	-3	6,480	-0.05%
2022/05/17	3.1	842.95	3.1	841.57	841.00	0	6,440	0.00%
2022/05/16	5	837.58	1.1	854.68	825.00	4	6,422	0.06%
2022/05/13	1.1	842.28	13	840.76	843.00	-12	6,394	-0.19%
2022/05/12	1	825.04	1	830.96	820.00	0	6,408	0.00%
2022/05/11	7	827.42	5.1	826.78	829.00	1.9	6,423	0.03%
2022/05/10	3.2	807.74	6.6	810.18	820.00	-3.4	6,503	-0.05%
2022/05/09	4.3	816.42	0	0.00	813.00	4.3	6,538	0.07%
2022/05/06	7.1	813.25	2	819.00	834.00	5.1	6,633	0.08%
2022/05/05	5.2	841.54	4.2	844.94	841.00	1	6,852	0.01%
2022/05/04	1.1	829.06	1.2	830.69	829.00	-0.1	6,852	0.00%
2022/05/03	22.3	811.86	3	819.00	820.00	19.3	6,867	0.28%
2022/04/29	8.1	836.13	4.1	836.51	830.00	4.1	6,813	0.06%
2022/04/28	5.4	838.54	7.1	838.28	828.00	-1.7	6,800	-0.03%
2022/04/27	14.4	805.66	10	808.60	808.00	4.4	6,680	0.07%
2022/04/26	5.3	828.72	2.1	829.12	833.00	3.3	6,617	0.05%
2022/04/25	28.2	831.93	2.1	832.56	837.00	26.2	6,582	0.40%
2022/04/22	26.3	852.12	3	850.68	854.00	23.3	6,574	0.35%
2022/04/21	1	864.19	4	864.78	868.00	-3	6,571	-0.05%
2022/04/20	1.2	845.55	0	0.00	856.00	1.2	6,581	0.02%
2022/04/19	3	845.01	3	851.99	838.00	0	6,539	0.00%
2022/04/18	7	841.13	1	836.00	833.00	6	6,509	0.09%
2022/04/15	5.8	838.38	2	841.52	832.00	3.8	6,561	0.06%
2022/04/14	9.1	865.46	3	862.67	861.00	6.1	6,580	0.09%
2022/04/13	2.2	866.34	10.1	865.78	880.00	-7.9	6,612	-0.12%
2022/04/12	21.5	838.02	7	834.15	842.00	14.5	6,561	0.22%
2022/04/11	2.3	836.61	5.9	839.05	836.00	-3.6	6,543	-0.05%
2022/04/08	22.4	843.62	12.1	846.05	840.00	10.3	6,563	0.16%
2022/04/07	69.3	858.00	4.1	856.51	850.00	65.2	6,415	1.02%
2022/04/06	8	868.50	2	865.50	882.00	6	6,295	0.10%
2022/04/01	6.1	898.48	3	899.02	900.00	3.1	6,156	0.05%
2022/03/31	1.6	907.60	1	907.00	905.00	0.6	6,142	0.01%
2022/03/30	5	910.41	18	909.44	915.00	-13	6,086	-0.21%
2022/03/29	17.6	922.32	4	915.75	912.00	13.6	5,947	0.23%
2022/03/28	0.3	958.17	0	0.00	964.00	0.3	5,753	0.01%
2022/03/25	3.3	969.47	0.1	972.00	971.00	3.3	5,782	0.06%
2022/03/24	3.1	969.15	0.1	973.00	972.00	3	5,778	0.05%
2022/03/23	0.2	989.22	0	988.00	977.00	0.2	5,770	0.00%
2022/03/22	1.1	971.97	4	971.00	975.00	-2.9	5,765	-0.05%
2022/03/21	3.3	983.36	1.2	979.17	978.00	2.1	5,750	0.04%
2022/03/18	0.4	961.16	0	960.00	969.00	0.4	5,753	0.01%
2022/03/17	8.6	961.70	6.2	958.65	968.00	2.4	5,699	0.04%
2022/03/16	5.4	910.04	4.1	905.80	907.00	1.4	5,592	0.02%
2022/03/15	3.4	905.97	1.6	910.00	904.00	1.8	5,508	0.03%
2022/03/14	8.5	948.51	2	942.50	944.00	6.5	5,475	0.12%
2022/03/11	6.7	965.03	0	0.00	963.00	6.7	5,435	0.12%
2022/03/10	13.1	988.22	2.1	997.69	995.00	11.1	5,418	0.20%
2022/03/09	15.2	965.20	4	961.00	966.00	11.2	5,399	0.21%
2022/03/08	7.2	973.47	9.6	968.81	963.00	-2.4	5,418	-0.05%
2022/03/07	17.7	979.84	10	981.90	972.00	7.7	5,403	0.14%
2022/03/04	6.6	1040.21	0.1	1045.00	1025.00	6.5	5,361	0.12%
2022/03/03	3	1074.98	1	1070.00	1080.00	2	5,320	0.04%
2022/03/02	3.2	1073.84	1.2	1075.83	1080.00	2	5,327	0.04%
2022/03/01	1.1	1114.67	1	1095.60	1100.00	0	5,316	0.00%
2022/02/25	4	1072.54	3	1078.33	1085.00	1	5,296	0.02%
2022/02/24	5.3	1082.27	3	1063.33	1060.00	2.3	5,279	0.04%
2022/02/23	0	1113.75	0.1	1115.00	1120.00	-0.1	5,229	0.00%
2022/02/22	11.2	1109.04	0	0.00	1110.00	11.2	5,336	0.21%
2022/02/21	1.2	1120.95	0	1125.00	1130.00	1.2	5,465	0.02%
2022/02/18	0	1117.86	0	0.00	1120.00	0	5,526	0.00%
2022/02/17	0	1125.00	1	1125.00	1130.00	-1	5,579	-0.02%
2022/02/16	2.1	1127.31	0	0.00	1130.00	2.1	5,713	0.04%
2022/02/15	1	1109.67	1	1105.00	1100.00	0	5,736	0.00%
2022/02/14	2.2	1100.60	0	0.00	1105.00	2.2	5,745	0.04%
2022/02/11	4.1	1154.89	7	1155.71	1150.00	-2.9	5,713	-0.05%
2022/02/10	2.2	1152.23	2	1162.26	1160.00	0.2	5,744	0.00%
2022/02/09	1	1114.85	11	1129.54	1130.00	-10	5,775	-0.17%
2022/02/08	0	1095.00	0.1	1100.00	1095.00	-0.1	5,700	0.00%
2022/02/07	4	1112.51	0.2	1105.00	1100.00	3.8	5,594	0.07%
2022/01/26	5	1084.96	1	1075.15	1075.00	4	5,331	0.08%
2022/01/25	1.3	1075.00	0	1085.00	1085.00	1.3	5,295	0.02%
2022/01/24	1.2	1088.48	0	1070.00	1090.00	1.2	5,269	0.02%
2022/01/21	1.2	1065.59	0	1072.22	1070.00	1.2	5,274	0.02%
2022/01/20	2.3	1092.07	0.2	1080.20	1090.00	2.2	5,240	0.04%
2022/01/19	1.3	1096.48	1	1100.00	1100.00	0.3	5,285	0.01%
2022/01/18	8.5	1122.94	6.2	1126.48	1105.00	2.3	5,311	0.04%
2022/01/17	9.1	1114.30	4	1097.50	1115.00	5.1	5,315	0.10%
2022/01/14	9.4	1066.65	6	1062.58	1065.00	3.4	5,299	0.06%
2022/01/13	4.1	1092.61	3	1100.00	1100.00	1.1	5,304	0.02%
2022/01/12	1.1	1084.95	3	1083.33	1085.00	-2	5,294	-0.04%
2022/01/11	4.1	1073.89	0	0.00	1080.00	4.1	5,343	0.08%
2022/01/10	1.1	1075.89	0	1085.00	1095.00	1.1	5,369	0.02%
2022/01/07	7.1	1102.87	1	1090.00	1100.00	6.1	5,353	0.11%
2022/01/06	4.7	1137.37	3.2	1116.47	1135.00	1.5	5,359	0.03%
2022/01/05	2	1169.93	1	1175.00	1175.00	1	5,315	0.02%
2022/01/04	8	1155.63	0.1	1170.00	1165.00	7.9	5,303	0.15%
2022/01/03	2.2	1169.08	9	1176.67	1150.00	-6.8	5,262	-0.13%
2021/12/30	5	1180.07	4.1	1181.47	1190.00	0.9	5,246	0.02%
2021/12/29	2.1	1185.12	0.3	1185.19	1185.00	1.8	5,271	0.03%
2021/12/28	1.2	1160.42	1	1170.02	1175.00	0.2	5,331	0.00%
2021/12/27	5.1	1138.40	2.1	1178.81	1145.00	3	5,325	0.06%
2021/12/24	0.1	1115.00	15.3	1122.13	1120.00	-15.2	5,289	-0.29%
2021/12/23	0	1090.00	0.1	1095.46	1095.00	-0.1	5,333	0.00%
2021/12/22	0	1081.07	0	0.00	1085.00	0	5,426	0.00%
2021/12/21	0	1076.67	1	1089.90	1090.00	-1	5,524	-0.02%
2021/12/20	1.1	1055.52	0	0.00	1055.00	1.1	5,628	0.02%
2021/12/17	2.2	1077.73	0	0.00	1075.00	2.2	5,654	0.04%
2021/12/16	0.2	1080.00	8.2	1082.79	1090.00	-8.1	5,672	-0.14%
2021/12/15	1	1050.10	1	1070.00	1060.00	0	5,747	0.00%
2021/12/14	1.1	1055.28	0	1055.00	1070.00	1	5,818	0.02%
2021/12/13	3	1076.67	1	1085.00	1075.00	2	5,796	0.03%
2021/12/10	3	1068.34	1	1080.00	1075.00	2	5,826	0.03%
2021/12/09	2	1090.00	0.1	1077.00	1085.00	2	5,911	0.03%
2021/12/08	1	1100.00	11	1093.19	1095.00	-10	5,919	-0.17%
2021/12/07	5	1060.02	2	1070.00	1065.00	3	5,877	0.05%
2021/12/06	0.1	1048.25	0	1075.00	1085.00	0.1	5,880	0.00%
2021/12/03	1	1060.00	0	0.00	1060.00	1	5,875	0.02%
2021/12/02	1.1	1074.59	10	1076.00	1080.00	-8.9	5,860	-0.15%
2021/12/01	0	1060.00	0.2	1061.47	1065.00	-0.2	5,877	0.00%
2021/11/30	3	1033.10	3	1036.68	1010.00	0	5,869	0.00%
2021/11/29	0	1020.00	3	997.66	1030.00	-3	5,829	-0.05%
2021/11/26	4.3	1001.34	1.4	1005.00	1005.00	2.9	5,918	0.05%
2021/11/25	2	1042.50	1	1035.00	1035.00	1	5,973	0.02%
2021/11/24	3	1033.39	0	1042.50	1040.00	3	5,991	0.05%
2021/11/23	8.1	1069.39	2.1	1055.12	1055.00	6.1	6,013	0.10%
2021/11/22	5	1085.02	2	1080.08	1080.00	3	6,066	0.05%
2021/11/19	8	1093.12	4.5	1104.47	1090.00	3.5	6,050	0.06%
2021/11/18	3.1	1081.82	8.1	1077.44	1085.00	-4.9	5,931	-0.08%
2021/11/17	7	1048.57	2.1	1030.73	1030.00	4.9	5,811	0.08%
2021/11/16	1	1024.98	4	1026.25	1035.00	-3	5,789	-0.05%
2021/11/15	2.1	1007.60	30.5	1018.69	1025.00	-28.5	5,786	-0.49%
2021/11/12	0.1	978.17	2.1	982.37	983.00	-1.9	5,702	-0.03%
2021/11/11	8.1	941.11	1	954.00	954.00	7.1	5,713	0.12%
2021/11/10	2.3	960.98	4.2	970.12	958.00	-1.9	5,712	-0.03%
2021/11/09	9	987.98	6.2	986.06	978.00	2.8	5,731	0.05%
2021/11/08	0.3	975.35	5.3	976.82	980.00	-5	5,687	-0.09%
2021/11/05	1	936.00	1	937.00	940.00	0	5,588	0.00%
2021/11/04	0	928.00	1.7	937.85	928.00	-1.6	5,571	-0.03%
2021/11/03	0.1	930.10	0	0.00	932.00	0.1	5,605	0.00%
2021/11/02	0.1	924.00	1	929.06	928.00	-1	5,617	-0.02%
2021/11/01	0	922.00	1.3	926.17	922.00	-1.2	5,680	-0.02%
2021/10/29	3.1	917.03	0	0.00	913.00	3.1	5,733	0.05%
2021/10/28	1	930.99	1	932.97	936.00	0	5,692	0.00%
2021/10/27	1.3	946.88	1	948.00	942.00	0.3	5,694	0.00%
2021/10/26	2	944.50	5	948.17	946.00	-3	5,657	-0.05%
2021/10/25	0	938.00	4.5	935.88	938.00	-4.4	5,704	-0.08%
2021/10/22	3.1	912.35	12.1	918.92	926.00	-9	5,890	-0.15%
2021/10/21	0	909.00	1.6	915.88	913.00	-1.6	5,948	-0.03%
2021/10/20	6	911.00	5	905.20	901.00	1	5,922	0.02%
2021/10/19	2.1	889.12	14.8	895.73	898.00	-12.7	5,922	-0.21%
2021/10/18	1.5	867.23	3	874.32	867.00	-1.5	5,893	-0.03%
2021/10/15	9.1	851.33	9	854.56	857.00	0.1	5,876	0.00%
2021/10/14	7.7	843.66	4	848.01	840.00	3.7	5,826	0.06%
2021/10/13	9.6	871.18	0	0.00	862.00	9.6	5,799	0.16%
2021/10/12	6.2	887.66	0	0.00	887.00	6.2	5,805	0.11%
2021/10/08	0.1	909.09	1	916.00	910.00	-0.9	5,823	-0.02%
2021/10/07	0	907.50	7.1	903.77	911.00	-7.1	5,809	-0.12%
2021/10/06	5.1	880.69	3	877.02	871.00	2.1	5,818	0.04%
2021/10/05	5.5	868.69	1	862.09	867.00	4.5	5,823	0.08%
2021/10/04	0	888.29	0	0.00	892.00	0	5,764	0.00%
2021/10/01	5.6	889.33	0	888.00	885.00	5.6	5,787	0.10%
2021/09/30	2.4	901.40	0	0.00	905.00	2.4	5,769	0.04%
2021/09/29	5.1	923.42	0.1	919.00	913.00	5	5,757	0.09%
2021/09/28	5.1	958.41	5.1	956.58	957.00	0.1	5,742	0.00%
2021/09/27	2	953.98	9.4	949.45	959.00	-7.4	5,698	-0.13%
2021/09/24	1	920.99	0	917.00	920.00	1	5,614	0.02%
2021/09/23	2	915.54	2	914.99	915.00	0	5,707	0.00%
2021/09/22	5.1	908.88	3	908.33	911.00	2.1	5,709	0.04%
2021/09/17	2	941.50	2	950.00	940.00	0	5,634	0.00%
2021/09/16	0.2	928.13	0.2	931.26	936.00	-0.1	5,597	0.00%
2021/09/15	2.5	933.15	1.1	932.16	935.00	1.4	5,608	0.03%
2021/09/14	1	940.07	3	941.34	947.00	-2	5,671	-0.04%
2021/09/13	3	924.67	3	924.33	927.00	0	5,770	0.00%
2021/09/10	0	922.00	1.5	916.86	925.00	-1.5	5,907	-0.02%
2021/09/09	1.1	900.16	0	0.00	901.00	1.1	5,926	0.02%
2021/09/08	0	902.00	2	906.98	912.00	-2	5,924	-0.03%
2021/09/07	0	902.20	0	0.00	903.00	0	5,934	0.00%
2021/09/06	5.3	902.91	0	901.91	896.00	5.3	5,959	0.09%
2021/09/03	0.1	920.38	1.2	920.53	919.00	-1.1	5,922	-0.02%
2021/09/02	1	931.00	3.1	936.15	933.00	-2.1	5,974	-0.04%
2021/09/01	0	925.00	6.8	920.41	927.00	-6.7	5,945	-0.11%
2021/08/31	1	888.14	2	917.00	901.00	-1	5,851	-0.02%
2021/08/30	2	907.51	4	907.25	912.00	-2	5,815	-0.03%
2021/08/27	0	887.16	1	896.00	896.00	-1	5,814	-0.02%
2021/08/26	8.5	878.96	2	886.02	888.00	6.5	5,801	0.11%
2021/08/25	0.3	910.21	0	0.00	911.00	0.3	5,763	0.00%
2021/08/24	0.4	908.51	4	912.00	909.00	-3.6	5,818	-0.06%
2021/08/23	1.1	901.27	2.1	900.15	911.00	-1	5,929	-0.02%
2021/08/20	3.1	881.63	0	0.00	873.00	3.1	5,968	0.05%
2021/08/19	1	890.02	0.1	900.00	888.00	0.9	6,030	0.02%
2021/08/18	2.2	897.55	4	886.32	912.00	-1.8	6,036	-0.03%
2021/08/17	5.1	885.41	7	887.29	880.00	-1.9	6,081	-0.03%
2021/08/16	1	900.13	2	909.01	901.00	-1	6,099	-0.02%
2021/08/13	1	911.83	2	910.49	910.00	-1	6,266	-0.02%
2021/08/12	2.1	907.09	1	923.00	904.00	1.1	6,367	0.02%
2021/08/11	3.1	909.46	3	911.33	910.00	0.1	6,505	0.00%
2021/08/10	1.1	918.20	0	922.00	922.00	1	6,700	0.02%
2021/08/09	0.1	922.77	0	0.00	921.00	0.1	6,930	0.00%
2021/08/06	0.2	939.92	2.1	949.98	936.00	-1.9	7,054	-0.03%
2021/08/05	0	0.00	3.1	958.98	961.00	-3.1	7,268	-0.04%
2021/08/04	0	947.50	0.8	945.75	950.00	-0.8	7,673	-0.01%
2021/08/03	0	0.00	2	934.99	938.00	-2	7,987	-0.03%
2021/08/02	0	926.33	5	930.80	934.00	-5	8,252	-0.06%
2021/07/30	3.2	914.20	3	919.35	910.00	0.2	8,341	0.00%
2021/07/29	1.1	909.21	14.7	920.53	933.00	-13.5	8,488	-0.16%
2021/07/28	18.2	892.72	2.1	892.56	890.00	16.2	8,566	0.19%
2021/07/27	1.1	931.05	4.2	941.14	938.00	-3.1	8,595	-0.04%
2021/07/26	2.1	929.65	2.2	923.14	923.00	-0.1	8,877	0.00%
2021/07/23	1	927.19	2.4	930.08	933.00	-1.4	8,908	-0.02%
2021/07/22	2	923.01	4.3	926.19	919.00	-2.3	8,983	-0.03%
2021/07/21	4.4	911.93	2	911.08	912.00	2.4	9,049	0.03%
2021/07/20	1.3	924.15	3	920.00	920.00	-1.7	9,156	-0.02%
2021/07/19	7.5	920.54	3	919.00	919.00	4.5	9,287	0.05%
2021/07/16	1	950.97	4	953.45	957.00	-3	9,267	-0.03%
2021/07/15	0.1	944.00	4.1	943.49	951.00	-4	9,280	-0.04%
2021/07/14	0.1	929.33	0.2	932.00	930.00	-0.1	9,319	0.00%
2021/07/13	8.2	932.91	8	928.52	926.00	0.2	9,339	0.00%
2021/07/12	2.1	935.57	8.1	937.08	935.00	-6	9,329	-0.06%
2021/07/09	0.1	919.83	2	921.50	919.00	-1.9	9,333	-0.02%
2021/07/08	1.1	927.21	1.1	920.36	920.00	0	9,393	0.00%
2021/07/07	4.3	920.08	2	918.50	917.00	2.3	9,453	0.02%
2021/07/06	6.3	932.37	2	927.50	922.00	4.3	9,539	0.05%
2021/07/05	5.1	962.16	2.1	962.04	957.00	3	9,531	0.03%
2021/07/02	6.5	958.61	3	960.01	957.00	3.5	9,541	0.04%
2021/07/01	4.7	960.72	0.2	960.00	955.00	4.5	9,556	0.05%
2021/06/30	5	961.80	10.6	965.03	962.00	-5.6	9,666	-0.06%
2021/06/29	0	0.00	3	944.33	935.00	-3	9,587	-0.03%
2021/06/28	3.1	929.65	2	935.00	935.00	1.1	9,649	0.01%
2021/06/25	5.1	937.71	3.1	942.27	927.00	2	9,792	0.02%
2021/06/24	2	932.00	2	938.43	929.00	0	9,868	0.00%
2021/06/23	8.2	924.44	8.1	922.73	941.00	0.1	10,004	0.00%
2021/06/22	6.6	897.80	10	904.40	903.00	-3.4	10,129	-0.03%
2021/06/21	17	933.82	2	944.09	918.00	14.9	10,011	0.15%
2021/06/18	4.1	974.75	5	979.40	965.00	-0.9	9,964	-0.01%
2021/06/17	7.2	974.15	0	0.00	978.00	7.2	9,985	0.07%
2021/06/16	1.1	984.91	1	984.00	985.00	0.1	10,009	0.00%
2021/06/15	4	989.25	1.1	1004.41	989.00	2.9	10,003	0.03%
2021/06/11	7.1	990.92	8	987.00	980.00	-0.9	10,014	-0.01%
2021/06/10	5.1	993.00	16.2	994.33	998.00	-11.1	10,027	-0.11%
2021/06/09	4	975.75	2	966.05	967.00	2	9,991	0.02%
2021/06/08	6	970.50	1.1	971.82	966.00	4.9	10,056	0.05%
2021/06/07	2	955.02	3.1	971.03	973.00	-1.1	10,154	-0.01%
2021/06/04	4	972.50	2	969.50	977.00	2	10,221	0.02%
2021/06/03	3	978.97	3	980.27	981.00	0	10,310	0.00%
2021/06/02	4.3	968.19	7	965.14	959.00	-2.7	10,390	-0.03%
2021/06/01	10	996.49	4.2	986.93	977.00	5.8	10,446	0.06%
2021/05/31	11	986.98	15.3	989.31	995.00	-4.2	10,530	-0.04%
2021/05/28	11	952.45	5	966.37	961.00	6	10,516	0.06%
2021/05/27	8.2	938.57	6	941.00	935.00	2.2	10,614	0.02%
2021/05/26	14.3	957.50	13	957.62	951.00	1.3	10,714	0.01%
2021/05/25	10.5	960.96	9	958.00	952.00	1.5	10,736	0.01%
2021/05/24	9	944.78	6	944.33	943.00	3	10,717	0.03%
2021/05/21	13	962.07	14	965.29	955.00	-1	10,746	-0.01%
2021/05/20	9.1	936.57	5	940.40	930.00	4.1	10,640	0.04%
2021/05/19	10.2	964.70	6	965.33	943.00	4.2	10,583	0.04%
2021/05/18	17.1	978.49	19.6	962.96	994.00	-2.5	10,480	-0.02%
2021/05/17	11.1	911.14	15.9	912.44	914.00	-4.8	10,407	-0.05%
2021/05/14	14.3	898.16	18.1	901.47	895.00	-3.8	10,391	-0.04%
2021/05/13	14.2	890.60	9	887.78	873.00	5.2	10,414	0.05%
2021/05/12	14.9	886.67	35.7	890.59	888.00	-20.8	10,317	-0.20%
2021/05/11	4.3	907.11	8.5	909.62	911.00	-4.2	10,040	-0.04%
2021/05/10	32.8	994.48	6	984.00	979.00	26.8	9,850	0.27%
2021/05/07	8.2	1040.48	5	1052.02	1060.00	3.2	9,827	0.03%
2021/05/06	2	1042.49	1	1030.00	1055.00	1	9,967	0.01%
2021/05/05	16.4	1054.25	4	1050.00	1005.00	12.4	9,906	0.12%
2021/05/04	7.2	1069.63	7.4	1069.52	1085.00	-0.2	9,843	0.00%
2021/05/03	28.7	1128.53	22	1109.36	1105.00	6.7	9,692	0.07%
2021/04/29	9.1	1185.00	4.1	1185.00	1185.00	5	9,546	0.05%
2021/04/28	3	1083.33	2	1075.00	1080.00	1	9,736	0.01%
2021/04/27	5.1	1071.37	2	1094.80	1065.00	3.1	9,769	0.03%
2021/04/26	6.1	1060.12	8	1063.16	1070.00	-2	9,764	-0.02%
2021/04/23	3.1	1006.94	9.4	1021.48	1035.00	-6.3	9,723	-0.06%
2021/04/22	2.1	991.29	4	1005.00	984.00	-1.9	9,703	-0.02%
2021/04/21	0	990.00	4.2	985.32	988.00	-4.2	9,793	-0.04%
2021/04/20	9.1	983.82	8	991.90	998.00	1.1	9,936	0.01%
2021/04/19	3.1	970.47	0.2	975.00	963.00	2.9	9,945	0.03%
2021/04/16	5	976.79	2	973.98	975.00	3	10,002	0.03%
2021/04/15	1.1	981.64	7	970.71	985.00	-5.9	10,117	-0.06%
2021/04/14	13	953.77	6	939.53	965.00	7	10,142	0.07%
2021/04/13	2	955.50	9	975.89	961.00	-7	10,151	-0.07%
2021/04/12	8.6	971.47	2.2	980.10	960.00	6.3	10,145	0.06%
2021/04/09	4.1	1008.51	3	1011.67	999.00	1.1	10,206	0.01%
2021/04/08	5	1000.58	6.3	1008.54	1020.00	-1.2	10,176	-0.01%
2021/04/07	3.1	1001.61	1	1000.00	998.00	2.1	10,136	0.02%
2021/04/06	5	995.60	43.6	992.48	995.00	-38.6	10,121	-0.38%
2021/04/01	7.1	979.84	3.1	968.22	961.00	4	10,094	0.04%
2021/03/31	12.1	971.46	10.1	976.33	969.00	2	10,037	0.02%
2021/03/30	5.2	966.72	20.2	967.55	971.00	-15.1	9,940	-0.15%
2021/03/29	9.2	958.19	10.1	954.63	941.00	-0.9	9,822	-0.01%
2021/03/26	15.3	943.95	14.2	943.86	943.00	1	9,770	0.01%
2021/03/25	9.1	945.66	22.5	930.34	949.00	-13.4	9,665	-0.14%
2021/03/24	3	888.01	16	892.37	894.00	-13	9,473	-0.14%
2021/03/23	2.1	870.36	1	885.00	870.00	1.1	9,459	0.01%
2021/03/22	11.2	880.51	10	881.40	881.00	1.2	9,423	0.01%
2021/03/19	0.1	888.05	1	887.00	885.00	-0.9	9,389	-0.01%
2021/03/18	4	905.25	0	0.00	903.00	4	9,326	0.04%
2021/03/17	5	911.60	1	923.00	908.00	4	9,374	0.04%
2021/03/16	3	914.65	4	918.00	919.00	-1	9,405	-0.01%
2021/03/15	2	906.00	1	912.94	907.00	1	9,424	0.01%
2021/03/12	11.1	900.53	19	902.42	899.00	-7.9	9,477	-0.08%
2021/03/11	13.1	886.54	22	877.23	888.00	-8.9	9,437	-0.09%
2021/03/10	17.2	868.05	1	861.03	864.00	16.2	9,369	0.17%
2021/03/09	15.1	874.36	19	876.84	879.00	-3.9	9,330	-0.04%
2021/03/08	21.4	890.79	15.1	897.44	867.00	6.3	9,312	0.07%
2021/03/05	13.3	878.06	4	881.75	883.00	9.3	9,295	0.10%
2021/03/04	35.4	903.05	25	906.12	897.00	10.4	9,343	0.11%
2021/03/03	11.1	928.62	12.1	904.87	930.00	-1	9,196	-0.01%
2021/03/02	18	924.28	16.2	931.33	900.00	1.8	9,113	0.02%
2021/02/26	6.3	903.56	4	912.75	896.00	2.3	9,006	0.03%
2021/02/25	6.1	939.68	0	0.00	944.00	6.1	8,849	0.07%
2021/02/24	3.4	948.49	1	940.87	940.00	2.4	8,846	0.03%
2021/02/23	6.1	943.10	11.3	954.82	965.00	-5.2	8,911	-0.06%
2021/02/22	6.2	957.36	3.1	978.17	951.00	3.1	8,928	0.03%
2021/02/19	5.3	965.80	9	964.11	964.00	-3.7	9,154	-0.04%
2021/02/18	17.2	975.35	2	982.46	978.00	15.2	9,139	0.17%
2021/02/17	20.4	981.36	7	997.29	980.00	13.4	9,139	0.15%
2021/02/05	21.1	967.21	20.1	961.68	950.00	1	9,019	0.01%
2021/02/04	15	931.27	12.2	942.15	946.00	2.9	8,834	0.03%
2021/02/03	8.4	951.22	9.1	948.74	950.00	-0.7	8,748	-0.01%
2021/02/02	9.1	926.35	5.6	936.17	931.00	3.5	8,668	0.04%
2021/02/01	6.1	896.94	14.2	898.02	905.00	-8.1	8,536	-0.09%
2021/01/29	3.1	885.86	10.2	898.08	875.00	-7.1	8,433	-0.08%
2021/01/28	25	868.92	23	872.83	869.00	2	8,337	0.02%
2021/01/27	24.1	882.45	43.2	891.27	897.00	-19.1	8,198	-0.23%
2021/01/26	42.3	889.02	18	883.72	871.00	24.3	8,153	0.30%
2021/01/25	13.1	912.79	12.3	920.01	910.00	0.8	8,217	0.01%
2021/01/22	23.2	924.12	19.4	926.24	917.00	3.9	8,174	0.05%
2021/01/21	10.4	925.06	22.2	916.16	934.00	-11.8	7,980	-0.15%
2021/01/20	22.1	883.73	17.8	890.92	872.00	4.4	7,790	0.06%
2021/01/19	7.3	867.37	13	868.46	879.00	-5.7	7,707	-0.07%
2021/01/18	10.1	827.82	10	832.10	844.00	0.1	7,647	0.00%
2021/01/15	9.2	861.35	5.1	858.91	850.00	4.1	7,581	0.05%
2021/01/14	9.7	864.12	8	871.00	861.00	1.7	7,503	0.02%
2021/01/13	46.5	883.66	27.1	879.77	884.00	19.4	7,403	0.26%
2021/01/12	13.1	848.53	9	852.11	846.00	4.1	7,230	0.06%
2021/01/11	7	845.58	38.2	844.41	851.00	-31.2	7,124	-0.44%
2021/01/08	12.1	825.96	12	828.25	838.00	0.1	7,075	0.00%
2021/01/07	5.1	799.61	5.2	800.71	799.00	-0.1	6,971	0.00%
2021/01/06	3.1	800.37	0	0.00	792.00	3.1	6,942	0.04%
2021/01/05	5.3	789.24	10	789.50	797.00	-4.8	6,919	-0.07%
2021/01/04	38.2	770.92	9.4	772.81	792.00	28.8	7,122	0.40%
2020/12/31	0.3	745.40	1	752.00	747.00	-0.8	7,147	-0.01%
2020/12/30	0.1	741.00	2	743.50	746.00	-1.9	7,365	-0.03%
2020/12/29	3.1	741.29	1.1	738.09	734.00	2	7,338	0.03%
2020/12/28	2.2	739.72	4.1	736.21	740.00	-2	7,345	-0.03%
2020/12/25	1	719.00	1	714.00	715.00	0	7,269	0.00%
2020/12/24	0	0.00	5	718.80	714.00	-5	7,323	-0.07%
2020/12/23	4	708.52	14.2	714.79	720.00	-10.1	7,396	-0.14%
2020/12/22	3	713.00	16.1	712.93	703.00	-13.1	7,438	-0.18%
2020/12/21	3	693.34	12	705.17	708.00	-9	7,475	-0.12%
2020/12/18	4.1	700.34	0	0.00	699.00	4.1	7,494	0.05%
2020/12/17	5	701.80	10	706.70	704.00	-5	7,540	-0.07%
2020/12/16	17.1	704.12	4	710.25	701.00	13.1	7,575	0.17%
2020/12/15	1.1	700.14	0	0.00	701.00	1.1	7,661	0.01%
2020/12/14	3	701.68	0	708.00	702.00	3	7,785	0.04%
2020/12/11	16.1	707.76	0	0.00	707.00	16.1	7,897	0.20%
2020/12/10	10.1	708.50	8	717.13	709.00	2.1	7,895	0.03%
2020/12/09	13	738.77	16.1	740.24	734.00	-3.1	7,911	-0.04%
2020/12/08	11	715.12	21.3	715.91	730.00	-10.3	7,906	-0.13%
2020/12/07	3	700.34	9	700.44	704.00	-6	7,861	-0.08%
2020/12/04	8	703.00	2	705.00	705.00	6	7,938	0.08%
2020/12/03	13	702.39	2	701.50	700.00	11	7,959	0.14%
2020/12/02	8.1	704.52	13.2	707.79	712.00	-5.1	7,960	-0.06%
2020/12/01	12.4	698.85	3	696.33	697.00	9.4	8,051	0.12%
2020/11/30	7	707.29	2	705.00	704.00	5	8,134	0.06%
2020/11/27	1	727.00	4	724.75	725.00	-3	8,228	-0.04%
2020/11/26	1	726.00	3	729.33	730.00	-2	8,349	-0.02%
2020/11/25	15.4	729.77	2	724.50	724.00	13.4	8,574	0.16%
2020/11/24	2	742.00	0	0.00	742.00	2	8,675	0.02%
2020/11/23	8	741.00	4	744.75	743.00	4	8,827	0.05%
2020/11/20	7	740.28	13.1	744.09	747.00	-6.1	8,889	-0.07%
2020/11/19	4	730.01	8	731.88	733.00	-4	8,864	-0.04%
2020/11/18	11	716.09	32.1	717.66	728.00	-21.1	8,965	-0.24%
2020/11/17	5	699.20	10	698.40	696.00	-5	8,975	-0.06%
2020/11/16	5.1	686.92	6	687.17	694.00	-0.9	9,437	-0.01%
2020/11/13	2	669.01	2	672.50	675.00	0	9,725	0.00%
2020/11/12	7	672.58	4	672.25	673.00	3	10,351	0.03%
2020/11/11	13	670.23	1.1	676.75	676.00	11.9	10,383	0.11%
2020/11/10	12.1	687.61	0	0.00	686.00	12.1	10,411	0.12%
2020/11/09	9	702.00	9.4	706.32	702.00	-0.4	10,500	0.00%
2020/11/06	8	696.13	14.1	700.48	700.00	-6.1	10,576	-0.06%
2020/11/05	4	685.76	23	693.57	696.00	-19	10,619	-0.18%
2020/11/04	7	670.43	10	679.40	677.00	-3	10,610	-0.03%
2020/11/03	3	668.33	8	666.38	665.00	-5	10,699	-0.05%
2020/11/02	14.1	666.82	6.1	668.98	653.00	8.1	10,776	0.07%
2020/10/30	9.1	675.37	13	677.77	678.00	-3.9	10,763	-0.04%
2020/10/29	5	678.80	5	679.60	684.00	0	10,976	0.00%
2020/10/28	5	684.40	3	679.00	681.00	2	11,330	0.02%
2020/10/27	1	681.01	5	681.00	685.00	-4	11,469	-0.03%
2020/10/26	3	676.33	3	684.67	674.00	0	11,597	0.00%
2020/10/23	5	680.80	1	682.00	678.00	4	11,765	0.03%
2020/10/22	0.1	688.00	2	695.00	688.00	-1.9	12,285	-0.02%
2020/10/21	20	696.50	4	696.75	691.00	16	12,554	0.13%
2020/10/20	5.1	692.26	7	696.43	697.00	-1.9	12,874	-0.01%
2020/10/19	6.1	690.03	7	692.00	692.00	-0.9	13,079	-0.01%
2020/10/16	4	685.75	7	687.00	680.00	-3	13,311	-0.02%
2020/10/15	10	693.60	8.1	699.90	689.00	1.9	13,490	0.01%
2020/10/14	8.1	691.72	5	691.80	689.00	3.1	13,524	0.02%
2020/10/13	13	697.77	7	697.86	699.00	6	13,578	0.04%
2020/10/12	8	711.75	16.1	714.53	714.00	-8.1	13,570	-0.06%
2020/10/08	4	665.25	8	671.73	670.00	-4	13,458	-0.03%
2020/10/07	14	639.86	18	640.83	647.00	-4	13,352	-0.03%
2020/10/06	1	617.98	1	613.00	615.00	0	13,230	0.00%
2020/10/05	0	610.00	5	613.20	611.00	-5	13,446	-0.04%
2020/09/30	2	608.00	1	615.00	607.00	1	13,648	0.01%
2020/09/29	3	609.00	4	609.75	610.00	-1	13,911	-0.01%
2020/09/28	2	593.61	4	600.75	603.00	-2	14,142	-0.01%
2020/09/25	10	590.70	7	588.86	585.00	3	14,134	0.02%
2020/09/24	7	608.12	6	604.67	600.00	1	14,148	0.01%
2020/09/23	4	613.25	7	615.57	617.00	-3	14,104	-0.02%
2020/09/22	5	606.40	2	603.00	603.00	3	14,121	0.02%
2020/09/21	4	617.74	11.1	616.97	616.00	-7.1	14,152	-0.05%
2020/09/18	5	593.60	9	601.78	611.00	-4	14,216	-0.03%
2020/09/17	9	598.89	9	599.89	599.00	0	14,178	0.00%
2020/09/16	2.1	624.29	1	622.00	617.00	1.1	14,226	0.01%
2020/09/15	1	611.00	3	612.00	611.00	-2	14,345	-0.01%
2020/09/14	2	607.00	7	603.29	609.00	-5	14,584	-0.03%
2020/09/11	1	593.00	1	596.00	595.00	0	14,529	0.00%
2020/09/10	4	599.50	2	604.00	599.00	2	14,506	0.01%
2020/09/09	6	589.50	6	594.33	595.00	0	14,579	0.00%
2020/09/08	4	611.97	7	604.43	604.00	-3	14,531	-0.02%
2020/09/07	5	602.40	7	602.71	598.00	-2	14,617	-0.01%
2020/09/04	13	590.31	28	597.29	603.00	-15	14,678	-0.10%
2020/09/03	3	610.33	15	613.73	603.00	-12	14,559	-0.08%
2020/09/02	7	598.71	12	602.17	596.00	-5	14,467	-0.03%
2020/09/01	5	558.40	11	570.09	576.00	-6	14,314	-0.04%
2020/08/31	15	562.47	11	566.55	556.00	4	14,274	0.03%
2020/08/28	19	567.26	35	567.34	574.00	-16	14,125	-0.11%
2020/08/27	30	564.17	23	565.96	558.00	7	14,063	0.05%
2020/08/26	9	577.33	1	578.00	578.00	8	14,098	0.06%
2020/08/25	7	587.86	12	587.67	589.00	-5	14,064	-0.04%
2020/08/24	37	588.84	22	586.55	585.00	15	14,058	0.11%
2020/08/21	4.1	599.74	17	593.59	604.00	-12.9	13,992	-0.09%
2020/08/20	39	580.26	12	579.17	565.00	27	13,769	0.20%
2020/08/19	22	613.18	58	613.83	609.00	-36	13,312	-0.27%
2020/08/18	55.1	619.54	39.2	623.02	617.00	15.9	13,108	0.12%
2020/08/17	2	682.57	8	685.75	685.00	-6	12,659	-0.05%
2020/08/14	4	672.25	12	676.42	680.00	-8	12,709	-0.06%
2020/08/13	8	681.88	4	684.00	684.00	4	12,854	0.03%
2020/08/12	7	680.72	12	680.92	680.00	-5	13,029	-0.04%
2020/08/11	2	695.53	1	693.00	693.00	1	13,265	0.01%
2020/08/10	3	700.34	2	707.50	706.00	1	13,196	0.01%
2020/08/07	29	712.69	10	715.50	705.00	19	13,149	0.14%
2020/08/06	13	739.92	8	738.75	732.00	5	13,080	0.04%
2020/08/05	32	731.91	17	731.88	730.00	15	12,950	0.12%
2020/08/04	24	724.08	10	720.01	732.00	14	12,842	0.11%
2020/08/03	15	707.73	12	715.67	696.00	3	12,632	0.02%
2020/07/31	6	687.84	28	698.25	701.00	-22	12,338	-0.18%
2020/07/30	11	679.82	2	674.00	683.00	9	12,239	0.07%
2020/07/29	12	676.42	9	680.67	682.00	3	12,132	0.02%
2020/07/28	58	731.64	39	707.36	680.00	19	12,087	0.16%
2020/07/27	10	722.91	19	708.68	728.00	-9	11,849	-0.08%
2020/07/24	20	688.25	14.2	692.05	675.00	5.8	12,020	0.05%
2020/07/23	9.2	661.04	9	672.33	677.00	0.2	11,790	0.00%
2020/07/22	9	660.34	21	664.33	664.00	-12	11,722	-0.10%
2020/07/21	18	636.61	23	627.71	637.00	-5	11,526	-0.04%
2020/07/20	8	593.63	17	595.00	601.00	-9	11,410	-0.08%
2020/07/17	4	598.00	13	604.54	607.00	-9	11,461	-0.08%
2020/07/16	10	600.40	2	606.50	599.00	8	11,498	0.07%
2020/07/15	22	607.55	10	613.90	609.00	12	11,468	0.10%
2020/07/14	14	613.00	18	611.72	611.00	-4	11,446	-0.03%
2020/07/13	4	629.25	6	629.00	629.00	-2	11,402	-0.02%
2020/07/10	22	628.59	13.2	635.27	616.00	8.9	11,372	0.08%
2020/07/09	12	654.50	5	655.20	651.00	7	11,313	0.06%
2020/07/08	38	661.16	34	662.56	661.00	4	11,147	0.04%
2020/07/07	16	616.94	18.2	606.32	618.00	-2.2	10,896	-0.02%
2020/07/06	10	583.61	11	585.27	589.00	-1	10,711	-0.01%
2020/07/03	3.1	575.16	10	583.10	585.00	-7	10,705	-0.06%
2020/07/02	9	576.78	7	574.71	574.00	2	10,704	0.02%
2020/07/01	8	580.00	4	586.50	577.00	4	10,742	0.04%
2020/06/30	3	573.67	2	576.50	579.00	1	10,725	0.01%
2020/06/29	6	568.15	1.1	572.35	565.00	4.9	10,747	0.05%
2020/06/24	13	572.92	15	581.00	580.00	-2	10,726	-0.02%
2020/06/23	26	575.81	14	564.00	574.00	12	10,795	0.11%
2020/06/22	10	569.40	9	569.57	576.00	1	10,730	0.01%
2020/06/19	35	546.34	41	537.73	546.00	-6	10,772	-0.06%
2020/06/18	0	0.00	6	514.17	513.00	-6	10,633	-0.06%
2020/06/17	0	0.00	1	510.00	510.00	-1	10,881	-0.01%
2020/06/16	19	497.16	7	504.50	510.00	12	11,062	0.11%
2020/06/15	7	493.07	11	498.68	492.50	-4	11,296	-0.04%
2020/06/12	9	490.28	11	492.50	492.50	-2	11,410	-0.02%
2020/06/11	5	502.60	8	504.63	496.50	-3	11,450	-0.03%
2020/06/10	9	499.50	6	500.83	500.00	3	11,475	0.03%
2020/06/09	4	491.13	3	499.33	497.50	1	11,757	0.01%
2020/06/08	7	496.92	4.2	497.33	494.50	2.8	11,945	0.02%
2020/06/05	7	493.86	9.6	494.26	494.00	-2.6	11,941	-0.02%
2020/06/04	5	485.90	8	488.94	490.00	-3	11,999	-0.03%
2020/06/03	3	489.33	20.5	490.29	490.00	-17.5	12,054	-0.15%
2020/06/02	10	484.35	19	484.89	485.00	-9	12,020	-0.07%
2020/06/01	1	466.00	3	460.50	461.50	-2	11,915	-0.02%
2020/05/29	3	458.67	9	462.22	463.00	-6	11,951	-0.05%
2020/05/28	45	459.73	11	459.64	460.00	34	11,959	0.28%
2020/05/27	1	464.50	7	464.93	464.50	-6	11,968	-0.05%
2020/05/26	12	462.58	3.1	464.80	460.00	8.9	12,078	0.07%
2020/05/25	6	457.58	100	454.17	460.00	-94	12,147	-0.77%
2020/05/22	82	444.87	27	450.06	442.00	55	12,130	0.45%
2020/05/21	3.1	464.27	2	464.50	464.50	1.1	12,091	0.01%
2020/05/20	9	468.78	16	469.53	470.00	-7	12,071	-0.06%
2020/05/19	8	460.31	38.1	460.94	462.00	-30.1	11,901	-0.25%
2020/05/18	21	442.05	40	446.19	440.50	-19	11,685	-0.16%
2020/05/15	8	412.50	3	410.83	411.00	5	11,390	0.04%
2020/05/14	13	414.00	8	408.75	411.00	5	11,447	0.04%
2020/05/13	8	416.75	13	416.04	420.00	-5	11,461	-0.04%
2020/05/12	2	407.50	4	407.25	407.00	-2	11,544	-0.02%
2020/05/11	14	408.64	7	410.21	410.00	7	11,685	0.06%
2020/05/08	2	412.99	1	414.00	411.50	1	11,764	0.01%
2020/05/07	4	412.25	0	0.00	411.00	4	11,832	0.03%
2020/05/06	1	407.50	23	405.98	408.00	-22	11,867	-0.19%
2020/05/05	19	400.08	9	401.78	401.50	10	11,894	0.08%
2020/05/04	16	400.63	5	400.60	399.50	11	12,042	0.09%
2020/04/30	8.7	410.39	39	411.55	415.00	-30.3	12,003	-0.25%
2020/04/29	4	394.25	24	393.88	398.00	-20	11,815	-0.17%
2020/04/28	15	367.93	16	371.09	375.00	-1	11,461	-0.01%
2020/04/27	1	364.50	36.2	363.59	372.00	-35.2	11,656	-0.30%
2020/04/24	9	349.33	4.1	351.98	348.50	4.9	11,531	0.04%
2020/04/23	9	348.67	23	348.11	351.00	-14	11,572	-0.12%
2020/04/22	20	345.18	11	347.00	346.00	9	11,643	0.08%
2020/04/21	21	358.64	2	354.50	353.50	19	11,874	0.16%
2020/04/20	2	370.75	13	370.77	370.00	-11	12,011	-0.09%
2020/04/17	10	367.00	58	372.10	368.00	-48	12,089	-0.40%
2020/04/16	7	362.64	8	361.50	361.50	-1	11,995	-0.01%
2020/04/15	13	364.81	11	365.23	365.50	2	12,003	0.02%
2020/04/14	3	363.00	43	360.00	365.50	-40	12,021	-0.33%
2020/04/13	53	353.67	6	352.33	351.50	47	11,992	0.39%
2020/04/10	3	348.67	1	350.50	350.00	2	12,013	0.02%
2020/04/09	11	351.27	19	351.45	351.50	-8	12,109	-0.07%
2020/04/08	2	348.50	2	350.00	349.50	0	12,076	0.00%
2020/04/07	3.1	346.37	10	348.60	347.00	-6.9	12,056	-0.06%
2020/04/06	3	339.18	7	342.00	341.00	-4	11,960	-0.03%
2020/04/01	1	329.50	5	332.30	334.00	-4	11,892	-0.03%
2020/03/31	14	331.29	1	333.50	327.50	13	11,880	0.11%
2020/03/30	21	329.12	10	333.25	336.50	11	11,749	0.09%
2020/03/27	19	347.34	3	354.33	340.00	16	11,622	0.14%
2020/03/26	8.5	339.71	19	341.11	343.50	-10.5	11,460	-0.09%
2020/03/25	28	342.91	8	344.50	334.50	20	11,502	0.17%
2020/03/24	8	333.13	10	334.80	330.00	-2	11,314	-0.02%
2020/03/23	23.1	308.50	25	309.90	308.00	-1.9	11,286	-0.02%
2020/03/20	8	296.13	8	295.56	301.00	0	11,228	0.00%
2020/03/19	26	286.27	23	277.41	274.00	3	11,118	0.03%
2020/03/18	6	310.75	6	313.83	301.50	0	10,839	0.00%
2020/03/17	13	318.35	10	320.30	315.50	3	10,712	0.03%
2020/03/16	11	331.95	12	326.08	320.00	-1	10,537	-0.01%
2020/03/13	10	319.67	19	319.61	341.00	-9	10,390	-0.09%
2020/03/12	25.1	346.25	74	350.11	336.00	-49	10,118	-0.48%
2020/03/11	14	367.89	8	370.31	363.00	6	9,884	0.06%
2020/03/10	9	366.83	21	369.90	373.50	-12	9,823	-0.12%
2020/03/09	16	367.06	9	367.56	366.50	7	9,727	0.07%
2020/03/06	6	378.83	7	378.64	378.50	-1	9,658	-0.01%
2020/03/05	2	378.52	11	381.86	385.00	-9	9,648	-0.09%
2020/03/04	4	370.00	7	370.14	370.50	-3	9,661	-0.03%
2020/03/03	6	373.25	3	375.67	372.00	3	9,644	0.03%
2020/03/02	3	358.70	18	361.14	363.00	-15	9,576	-0.16%
2020/02/27	23	365.13	15	363.40	360.00	8	9,569	0.08%
2020/02/26	18	375.08	7	377.00	375.00	11	9,475	0.12%
2020/02/25	81	379.50	12	379.33	378.50	69	9,416	0.73%
2020/02/24	15	379.30	4	378.25	377.00	11	9,441	0.12%
2020/02/21	25	389.46	9	391.11	388.00	16	9,324	0.17%
2020/02/20	6	388.51	8	392.25	394.00	-2	9,257	-0.02%
2020/02/19	16	389.94	3	394.00	388.50	13	9,184	0.14%
2020/02/18	9	393.28	6	392.92	392.00	3	9,196	0.03%
2020/02/17	16	397.56	3	397.33	398.00	13	9,152	0.14%
2020/02/14	6	405.33	2	403.50	405.50	4	9,082	0.04%
2020/02/13	6	408.50	14	409.75	408.50	-8	9,018	-0.09%
2020/02/12	12	399.83	10	400.90	401.50	2	8,901	0.02%
2020/02/11	6	386.33	5	388.50	390.00	1	8,895	0.01%
2020/02/10	4.1	382.00	5	384.40	380.00	-1	8,905	-0.01%
2020/02/07	3	380.01	5.1	383.96	381.00	-2	8,950	-0.02%
2020/02/06	3	383.17	4	385.50	382.00	-1	8,979	-0.01%
2020/02/05	22	383.80	11	383.77	381.00	11	8,947	0.12%
2020/02/04	1	385.50	3	392.17	390.50	-2	8,844	-0.02%
2020/02/03	3	378.83	11.4	378.73	382.00	-8.4	9,087	-0.09%
2020/01/31	5	386.70	3	387.83	388.00	2	9,100	0.02%
2020/01/30	7.1	390.11	11	386.68	383.50	-4	9,154	-0.04%
2020/01/20	3.2	418.94	3	419.83	419.00	0.2	8,903	0.00%
2020/01/17	12	421.25	9	426.28	420.50	3	8,946	0.03%
2020/01/16	10	419.96	18	421.33	421.00	-8	9,016	-0.09%
2020/01/15	30	412.67	37	413.01	416.00	-7	8,866	-0.08%
2020/01/14	13	417.50	0	0.00	416.00	13	8,518	0.15%
2020/01/13	17	426.47	3	433.00	422.00	14	8,270	0.17%
2020/01/10	17.2	431.12	9	431.72	432.00	8.2	8,199	0.10%
2020/01/09	6	435.84	7	437.71	437.00	-1	8,219	-0.01%
2020/01/08	14	430.86	18	430.42	430.50	-4	8,306	-0.05%
2020/01/07	7	421.72	20	425.03	426.00	-13	8,311	-0.16%
2020/01/06	9	427.66	13	425.69	424.00	-4	8,361	-0.05%
2020/01/03	9	434.67	11.8	433.23	434.50	-2.8	8,361	-0.03%
2020/01/02	9	442.00	2.4	441.95	441.50	6.6	8,240	0.08%
2019/12/31	7	442.43	3	442.67	443.50	4	8,221	0.05%
2019/12/30	0	446.50	1	446.50	446.50	-1	8,253	-0.01%
2019/12/27	9.1	450.16	0	0.00	446.50	9.1	8,354	0.11%
2019/12/26	23.1	454.57	7	456.93	449.00	16.1	8,350	0.19%
2019/12/25	1	444.00	11.1	451.19	452.00	-10.1	8,376	-0.12%
2019/12/24	2	445.50	0	0.00	445.00	2	8,479	0.02%
2019/12/23	8	445.57	3	449.00	449.00	5	8,565	0.06%
2019/12/20	11	447.32	9	446.78	446.00	2	8,656	0.02%
2019/12/19	10	454.00	3	453.83	454.50	7	8,489	0.08%
2019/12/18	9	456.28	5	455.60	456.50	4	8,415	0.05%
2019/12/17	26.4	457.79	28	458.38	460.50	-1.6	8,371	-0.02%
2019/12/16	7	441.14	5	439.70	442.00	2	8,218	0.02%
2019/12/13	5.2	430.71	23	432.70	432.50	-17.8	8,167	-0.22%
2019/12/12	5	429.50	3	428.50	427.50	2	8,163	0.02%
2019/12/11	4	426.38	5	428.20	429.00	-1	8,239	-0.01%
2019/12/10	2	424.50	2	424.00	425.00	0	8,338	0.00%
2019/12/09	1	423.00	13	424.54	426.50	-12	8,406	-0.14%
2019/12/06	18	417.69	5	418.50	415.00	13	8,435	0.15%
2019/12/05	24	421.52	5	425.50	420.00	19	8,675	0.22%
2019/12/04	2	423.25	4	420.13	424.50	-2	8,807	-0.02%
2019/12/03	5	418.00	9	422.22	418.00	-4	8,781	-0.05%
2019/12/02	22	413.91	6	417.50	416.50	16	8,763	0.18%
2019/11/29	3	425.17	3	429.17	421.50	0	8,725	0.00%
2019/11/28	8	429.19	56	429.56	431.50	-48	8,621	-0.56%
2019/11/27	3.1	422.95	0	0.00	422.50	3.1	8,630	0.04%
2019/11/26	10	420.50	11	419.59	420.00	-1	8,671	-0.01%
2019/11/25	10	418.90	7	418.79	418.50	3	8,836	0.03%
2019/11/22	2	410.00	0	0.00	411.00	2	8,819	0.02%
2019/11/21	9	401.72	6	404.33	407.00	3	8,782	0.03%
2019/11/19	1	420.01	2	421.25	421.00	-1	8,742	-0.01%
2019/11/18	1	417.51	0	0.00	419.50	1	8,859	0.01%
2019/11/15	6	421.83	11	422.00	422.00	-5	9,020	-0.06%
2019/11/13	2	411.00	0	0.00	408.00	2	9,416	0.02%
2019/11/12	9	410.50	2	411.25	410.00	7	9,420	0.07%
2019/11/11	0	403.50	1.1	403.98	403.50	-1	9,399	-0.01%
2019/11/08	23	413.70	0	0.00	414.00	23	9,324	0.25%
2019/11/07	4	425.13	3	421.00	425.00	1	9,240	0.01%
2019/11/06	11	426.05	17	428.00	434.00	-6	9,160	-0.07%
2019/11/05	0	0.00	6	420.33	425.00	-6	9,161	-0.07%
2019/11/04	4	408.63	2	410.25	412.00	2	9,130	0.02%
2019/11/01	3	404.50	5	404.00	405.00	-2	9,151	-0.02%
2019/10/31	3.1	404.20	11	407.41	408.00	-8	9,210	-0.09%
2019/10/30	3	392.50	7	397.29	396.50	-4	9,218	-0.04%
2019/10/29	7	393.29	24	393.94	393.00	-17	9,328	-0.18%
2019/10/28	6	384.33	10.1	385.35	387.00	-4.1	9,387	-0.04%
2019/10/25	6	383.49	15	382.80	379.00	-9	9,418	-0.10%
2019/10/24	6	379.33	17	379.65	381.50	-11	9,356	-0.12%
2019/10/23	1	370.00	0	0.00	372.00	1	9,235	0.01%
2019/10/22	0	0.00	4	372.00	371.50	-4	9,309	-0.04%
2019/10/21	1	372.50	2	373.75	369.00	-1	9,352	-0.01%
2019/10/18	1	370.50	1	373.50	370.00	0	9,393	0.00%
2019/10/17	8	368.82	10	369.20	371.00	-2	9,416	-0.02%
2019/10/16	28	362.30	9	360.83	360.00	19	9,428	0.20%
2019/10/15	4	368.00	1	368.50	367.00	3	9,338	0.03%
2019/10/14	19	371.79	4	372.88	370.50	15	9,256	0.16%
2019/10/09	17	374.18	4	373.25	372.00	13	9,098	0.14%
2019/10/08	2	384.25	12	384.38	384.50	-10	9,011	-0.11%
2019/10/07	2	384.00	0	0.00	384.00	2	9,038	0.02%
2019/10/04	3	384.00	11	384.82	385.50	-8	9,026	-0.09%
2019/10/03	8	373.00	14	376.00	379.50	-6	8,961	-0.07%
2019/10/02	7	372.29	0	0.00	372.00	7	8,908	0.08%
2019/10/01	4	371.65	1	374.00	376.50	3	8,953	0.03%
2019/09/27	23	369.52	12	370.42	369.00	11	8,898	0.12%
2019/09/26	8	377.31	3	381.00	376.00	5	8,893	0.06%
2019/09/25	12	380.79	2	380.00	380.00	10	8,885	0.11%
2019/09/24	4	386.25	4	387.13	387.00	0	8,874	0.00%
2019/09/23	2	388.25	3	387.67	388.00	-1	8,877	-0.01%
2019/09/20	3.1	385.34	7	385.50	386.50	-4	8,889	-0.04%
2019/09/19	2	381.25	2	386.00	380.50	0	8,795	0.00%
2019/09/18	1	380.50	3	383.17	382.00	-2	8,723	-0.02%
2019/09/17	0	0.00	6	383.92	383.00	-6	8,674	-0.07%
2019/09/16	4	382.50	8	381.44	382.00	-4	8,683	-0.05%
2019/09/12	7	377.00	7.9	377.03	375.00	-0.9	8,578	-0.01%
2019/09/11	5	373.90	1	374.50	374.50	4	8,551	0.05%
2019/09/10	6	377.00	1	376.50	378.00	5	8,538	0.06%
2019/09/09	10	383.05	12	384.96	382.50	-2	8,500	-0.02%
2019/09/06	6	373.92	21	375.90	374.50	-15	8,254	-0.18%
2019/09/05	2	365.00	0	0.00	367.50	2	8,141	0.02%
2019/09/04	4	363.88	3	367.67	365.00	1	8,141	0.01%
2019/09/03	12	365.29	0	0.00	364.00	12	8,185	0.15%
2019/09/02	5	366.90	1	370.50	370.50	4	8,245	0.05%
2019/08/30	3	369.62	3	371.33	367.50	0	8,259	0.00%
2019/08/29	8	364.25	6	365.33	365.50	2	8,242	0.02%
2019/08/28	4.6	365.20	20	363.85	366.00	-15.4	8,248	-0.19%
2019/08/27	0	0.00	5.1	346.19	345.50	-5.1	8,117	-0.06%
2019/08/26	1	340.07	8	341.63	343.00	-7	8,242	-0.08%
2019/08/23	7	348.29	3.1	344.11	342.50	3.9	8,339	0.05%
2019/08/22	8	345.44	8.2	346.07	345.00	-0.2	8,310	0.00%
2019/08/21	25	352.56	10	348.85	347.00	15	8,294	0.18%
2019/08/20	5	349.70	7	349.64	351.00	-2	8,242	-0.02%
2019/08/19	4	333.00	20	338.98	353.00	-16	8,104	-0.20%
2019/08/16	0	320.50	2	321.50	322.00	-2	7,760	-0.03%
2019/08/15	4	314.50	5	314.70	316.50	-1	7,693	-0.01%
2019/08/14	0	0.00	1	322.00	319.50	-1	7,697	-0.01%
2019/08/13	8	318.62	5	318.10	318.00	3	7,715	0.04%
2019/08/12	1	321.00	13	322.23	323.00	-12	7,798	-0.15%
2019/08/08	4	317.25	1.1	316.55	316.50	2.9	7,745	0.04%
2019/08/07	0	0.00	11.1	316.23	318.00	-11.1	7,723	-0.14%
2019/08/06	4	305.25	4	306.00	309.00	0	7,636	0.00%
2019/08/05	4	310.38	3	309.83	312.00	1	7,601	0.01%
2019/08/02	5	311.70	5	312.10	316.00	0	7,563	0.00%
2019/08/01	12	318.25	13	322.12	314.00	-1	7,496	-0.01%
2019/07/31	13	313.92	0	0.00	314.50	13	7,239	0.18%
2019/07/30	2	325.25	11	324.64	325.50	-9	7,148	-0.13%
2019/07/29	1	316.50	3	317.50	319.00	-2	7,066	-0.03%
2019/07/26	0	0.00	1	314.50	313.50	-1	7,224	-0.01%
2019/07/25	0	313.00	5	312.00	313.00	-5	7,515	-0.07%
2019/07/24	7	309.86	1	315.00	308.00	6	7,568	0.08%
2019/07/23	2	314.00	6	313.92	314.50	-4	7,497	-0.05%
2019/07/22	0	0.00	2	309.00	308.50	-2	7,434	-0.03%
2019/07/19	3	305.67	2	306.50	304.50	1	7,379	0.01%
2019/07/18	17	302.94	2	302.00	302.00	15	7,321	0.20%
2019/07/17	2	309.75	2	310.00	310.00	0	7,243	0.00%
2019/07/16	4	313.38	1	315.00	314.00	3	7,183	0.04%
2019/07/15	3.2	315.59	2	315.50	314.50	1.2	7,154	0.02%
2019/07/12	3	319.00	0	0.00	318.00	3	7,250	0.04%
2019/07/11	6	322.66	4	322.38	322.50	2	7,525	0.03%
2019/07/10	0	0.00	4	318.00	318.00	-4	7,546	-0.05%
2019/07/09	1	313.50	0	0.00	313.50	1	7,593	0.01%
2019/07/08	6	313.25	2	315.00	314.00	4	7,637	0.05%
2019/07/05	0	0.00	4	320.38	321.00	-4	7,744	-0.05%
2019/07/04	1	318.00	0	0.00	319.00	1	7,840	0.01%
2019/07/03	19	322.66	6	319.25	317.50	13	7,937	0.16%
2019/07/02	3	315.17	11	317.45	319.00	-8	7,929	-0.10%
2019/07/01	7.1	314.85	2	313.75	314.00	5.1	7,911	0.06%
2019/06/28	1	311.50	0	0.00	314.00	1	7,935	0.01%
2019/06/27	2	313.50	3	314.50	313.00	-1	7,980	-0.01%
2019/06/26	3	310.83	0	0.00	310.50	3	7,980	0.04%
2019/06/25	3	312.67	0	0.00	311.50	3	8,002	0.04%
2019/06/24	0	0.00	11	312.73	315.50	-11	7,992	-0.14%
2019/06/21	1	315.50	2	312.50	313.50	-1	7,978	-0.01%
2019/06/20	3	311.00	5	312.00	310.00	-2	7,916	-0.03%
2019/06/19	5	308.40	2	313.00	308.50	3	8,057	0.04%
2019/06/18	5	305.01	14	307.71	308.50	-9	7,997	-0.11%
2019/06/17	4	302.13	0	0.00	300.50	4	7,940	0.05%
2019/06/14	8	309.44	2.3	309.61	307.00	5.7	7,923	0.07%
2019/06/13	14.1	311.56	14	312.36	309.50	0.1	7,915	0.00%
2019/06/12	1	310.48	6	309.25	309.50	-5	7,874	-0.06%
2019/06/11	22	309.16	4	309.50	308.00	18	7,882	0.23%
2019/06/10	7	314.00	10.6	314.34	316.00	-3.6	7,777	-0.05%
2019/06/06	3	307.83	11	307.05	307.00	-8	7,725	-0.10%
2019/06/05	15	317.03	5	315.79	313.00	10	7,680	0.13%
2019/06/04	3	313.67	10	313.40	311.00	-7	7,651	-0.09%
2019/06/03	3	310.00	9.1	313.05	314.00	-6.1	7,579	-0.08%
2019/05/31	2	304.00	6	308.83	311.00	-4	7,512	-0.05%
2019/05/30	12	295.25	14	293.79	296.50	-2	7,348	-0.03%
2019/05/29	4	276.88	1	277.50	280.50	3	7,298	0.04%
2019/05/28	1	280.00	0	0.00	280.50	1	7,369	0.01%
2019/05/27	5.1	280.05	5	279.40	281.00	0.1	7,496	0.00%
2019/05/24	6	289.42	5	293.70	287.00	1	7,704	0.01%
2019/05/23	4	289.88	4	292.13	292.00	0	7,892	0.00%
2019/05/22	2	287.50	0	0.00	287.50	2	7,829	0.03%
2019/05/21	3	290.33	4	291.25	290.50	-1	7,894	-0.01%
2019/05/20	1	290.50	30	291.58	290.00	-29	7,858	-0.37%
2019/05/17	3	292.00	8	293.00	291.00	-5	7,829	-0.06%
2019/05/16	0	288.00	2	288.00	288.00	-2	7,753	-0.03%
2019/05/15	7	290.29	9	292.06	290.00	-2	7,722	-0.03%
2019/05/14	8	283.63	12	282.58	289.00	-4	7,717	-0.05%
2019/05/13	15	290.33	5	297.80	286.50	10	7,682	0.13%
2019/05/10	7	296.57	4	303.50	298.50	3	7,872	0.04%
2019/05/09	22	309.82	4	304.38	300.00	18	7,838	0.23%
2019/05/08	2	307.76	3	309.17	310.00	-1	7,750	-0.01%
2019/05/07	6	310.83	1.1	310.95	311.00	5	7,659	0.06%
2019/05/06	1.1	304.14	3	304.67	306.00	-1.9	7,561	-0.03%
2019/05/03	6	308.08	64	306.55	309.00	-58	7,464	-0.78%
2019/05/02	18	299.50	21	302.45	298.00	-3	7,205	-0.04%
2019/04/30	1	291.50	9	290.33	295.50	-8	6,913	-0.12%
2019/04/29	10	287.00	1	289.50	287.50	9	6,844	0.13%
2019/04/26	2	286.77	2	288.00	290.00	0	6,884	0.00%
2019/04/25	2	287.00	0	0.00	288.00	2	6,869	0.03%
2019/04/24	1	290.00	0	0.00	289.50	1	6,880	0.01%
2019/04/23	12	286.00	3	288.17	290.00	9	6,891	0.13%
2019/04/22	4	289.38	1	293.00	289.00	3	6,879	0.04%
2019/04/19	6	289.58	2	291.50	290.00	4	6,860	0.06%
2019/04/18	4	291.88	10	292.15	291.00	-6	6,852	-0.09%
2019/04/17	33.1	290.66	50	291.86	288.50	-16.9	6,816	-0.25%
2019/04/16	1	299.99	0	0.00	300.00	1	6,566	0.02%
2019/04/15	2	296.25	0	0.00	296.50	2	6,549	0.03%
2019/04/12	2	293.50	1	294.50	293.50	1	6,523	0.02%
2019/04/11	24	295.25	11.3	293.02	291.50	12.7	6,478	0.20%
2019/04/10	4	301.88	15	302.33	300.00	-11	6,347	-0.17%
2019/04/09	9	298.06	0	0.00	299.50	9	6,197	0.15%
2019/04/08	2	292.51	0	0.00	294.50	2	6,082	0.03%
2019/04/03	0.1	290.00	2	290.25	290.50	-1.9	5,958	-0.03%
2019/04/02	2	290.00	12	290.38	290.50	-10	5,872	-0.17%
2019/04/01	1	284.50	1	284.50	285.50	0	5,738	0.00%
2019/03/29	1.3	277.92	2	281.25	282.50	-0.7	5,638	-0.01%
2019/03/28	11	277.50	2	281.75	276.50	9	5,624	0.16%
2019/03/27	3	278.50	2	280.50	279.50	1	5,697	0.02%
2019/03/26	7	280.79	3	280.00	281.00	4	5,698	0.07%
2019/03/25	15	277.17	4	276.88	276.50	11	5,673	0.19%
2019/03/22	7	283.14	23	283.13	284.00	-16	5,618	-0.28%
2019/03/21	5	276.80	6	278.08	277.50	-1	5,456	-0.02%
2019/03/20	0	0.00	1	273.50	274.50	-1	5,425	-0.02%
2019/03/19	4	273.50	1	275.00	275.50	3	5,414	0.06%
2019/03/18	3	280.67	2	278.00	278.00	1	5,364	0.02%
2019/03/15	5	275.00	2	275.75	276.00	3	5,344	0.06%
2019/03/14	3	274.17	7.3	276.50	272.50	-4.3	5,346	-0.08%
2019/03/13	2	271.00	1.2	272.58	273.00	0.8	5,402	0.01%
2019/03/12	7	274.36	7	273.50	270.50	0	5,438	0.00%
2019/03/11	11	270.86	8	270.38	270.00	3	5,514	0.05%
2019/03/08	12	268.00	4	268.25	267.50	8	5,580	0.14%
2019/03/07	4	274.75	0	0.00	274.00	4	5,564	0.07%
2019/03/06	3	279.83	4	280.38	280.00	-1	5,571	-0.02%
2019/03/05	1	275.00	0	0.00	273.00	1	5,485	0.02%
2019/03/04	3	278.67	2	279.00	277.00	1	5,444	0.02%
2019/02/27	7	277.93	4	280.63	280.00	3	5,375	0.06%
2019/02/26	17.2	281.91	7	284.21	276.50	10.2	5,245	0.19%
2019/02/25	5	275.61	15.5	276.44	282.50	-10.5	5,028	-0.21%
2019/02/22	6.1	265.15	7	265.93	264.00	-0.9	4,754	-0.02%
2019/02/21	1	259.00	1	259.00	259.00	0	4,530	0.00%
2019/02/20	2	256.50	8	255.69	255.50	-6	4,480	-0.13%
2019/02/19	1	250.50	0	0.00	250.00	1	4,495	0.02%
2019/02/18	0	0.00	10	252.95	253.50	-10	4,487	-0.22%
2019/02/15	3	251.83	0	0.00	252.00	3	4,475	0.07%
2019/02/14	4	256.00	1	256.50	255.50	3	4,475	0.07%
2019/02/13	5	260.10	0	0.00	259.00	5	4,503	0.11%
2019/02/12	3	257.83	0	0.00	257.50	3	4,487	0.07%
2019/02/11	3	254.50	6	255.50	259.50	-3	4,448	-0.07%
2019/01/30	7	243.00	1.2	243.19	243.00	5.8	4,185	0.14%
2019/01/28	0	0.00	1	247.00	248.50	-1	4,197	-0.02%
2019/01/25	1	248.50	0	0.00	248.00	1	4,258	0.02%
2019/01/24	3	244.67	11	245.68	244.50	-8	4,309	-0.19%
2019/01/23	23	240.20	0	0.00	241.00	23	4,371	0.53%
2019/01/22	5	243.30	2	242.00	242.00	3	4,386	0.07%
2019/01/21	0	0.00	1	247.50	244.50	-1	4,429	-0.02%
2019/01/18	1	242.00	6	243.42	244.00	-5	4,495	-0.11%
2019/01/17	1	234.50	0	0.00	237.00	1	4,491	0.02%
2019/01/16	5	236.30	6.1	235.43	237.00	-1.1	4,540	-0.02%
2019/01/15	4	232.63	1	233.00	233.00	3	4,529	0.07%
2019/01/14	0	0.00	4.1	231.26	231.50	-4.1	4,492	-0.09%
2019/01/11	0	0.00	1	227.00	227.50	-1	4,487	-0.02%
2019/01/09	3	228.33	15	227.53	226.00	-12	4,501	-0.27%
2019/01/08	0	0.00	6	221.92	222.00	-6	4,416	-0.14%
2019/01/07	7.1	220.29	0	0.00	219.00	7.1	4,459	0.16%
2019/01/04	7	215.36	0	0.00	217.00	7	4,465	0.16%
2019/01/03	0.1	224.50	6	223.58	223.50	-5.9	4,634	-0.13%
2019/01/02	6	220.75	0	0.00	220.50	6	4,644	0.13%
2018/12/28	0	0.00	1	226.00	229.50	-1	4,661	-0.02%
2018/12/27	3	224.50	1	224.50	225.00	2	4,758	0.04%
2018/12/26	0	0.00	1	222.50	220.00	-1	4,776	-0.02%
2018/12/25	1	220.50	2	221.00	221.00	-1	4,809	-0.02%
2018/12/24	2	224.00	0	0.00	225.00	2	4,877	0.04%
2018/12/22	2	222.00	0	0.00	223.00	2	4,919	0.04%
2018/12/21	1	224.00	0	0.00	223.50	1	5,001	0.02%
2018/12/20	8	226.06	17	225.12	225.00	-9	4,975	-0.18%
2018/12/19	0	0.00	1	236.00	236.00	-1	4,876	-0.02%
2018/12/18	0.1	234.50	0	0.00	234.50	0.1	4,868	0.00%
2018/12/13	1	235.00	18	236.11	237.50	-17	4,959	-0.34%
2018/12/12	1	234.50	2	234.50	233.00	-1	4,967	-0.02%
2018/12/11	4	228.50	3	227.67	228.00	1	4,951	0.02%
2018/12/10	1	229.00	1	232.50	229.00	0	4,965	0.00%
2018/12/07	1	235.00	1	233.50	233.50	0	4,965	0.00%
2018/12/06	7	231.86	3	233.33	229.50	4	4,944	0.08%
2018/12/05	2.1	245.21	2	246.00	244.50	0.1	4,887	0.00%
2018/12/04	0	0.00	21	249.81	252.00	-21	4,914	-0.43%
2018/12/03	4	245.38	3	246.00	245.50	1	4,860	0.02%
2018/11/30	0.1	236.00	8	236.94	237.50	-7.9	4,801	-0.16%
2018/11/29	6	235.58	0	0.00	231.50	6	4,746	0.13%
2018/11/28	3	233.68	2	234.50	236.50	1	4,735	0.02%
2018/11/27	1	226.50	7	230.14	232.00	-6	4,711	-0.13%
2018/11/26	0	0.00	2	229.00	228.00	-2	4,754	-0.04%
2018/11/21	4	222.75	5	222.80	223.00	-1	4,963	-0.02%
2018/11/20	2	223.50	0	0.00	225.00	2	4,954	0.04%
2018/11/19	0	0.00	2	221.25	223.50	-2	4,952	-0.04%
2018/11/16	16	223.09	2	224.25	220.00	14	4,986	0.28%
2018/11/15	3	232.00	1	231.50	231.50	2	4,958	0.04%
2018/11/14	0	0.00	1	231.50	230.00	-1	4,975	-0.02%
2018/11/13	2	228.25	2	228.50	231.00	0	5,017	0.00%
2018/11/12	0	234.00	8	233.69	234.50	-8	5,076	-0.16%
2018/11/09	6	226.75	0	0.00	228.50	6	5,214	0.12%
2018/11/08	1	235.50	2	234.50	235.00	-1	5,176	-0.02%
2018/11/07	1	233.50	5	234.50	235.00	-4	5,158	-0.08%
2018/11/06	1	237.00	7	233.57	230.00	-6	5,183	-0.12%
2018/11/05	6	229.33	1	226.00	230.00	5	5,120	0.10%
2018/11/02	4	227.88	19.1	228.54	227.50	-15.1	5,105	-0.30%
2018/11/01	10	223.05	2	222.75	223.50	8	5,060	0.16%
2018/10/31	4	217.28	23	218.24	227.50	-19	4,993	-0.38%
2018/10/30	0	0.00	1	207.50	207.00	-1	4,864	-0.02%
2018/10/29	0	208.50	22	206.93	208.00	-22	4,905	-0.45%
2018/10/26	18.1	203.83	3	201.83	202.00	15.1	4,943	0.31%
2018/10/25	13	207.00	5	210.70	210.00	8	5,072	0.16%
2018/10/24	1	210.50	5	212.60	214.00	-4	5,195	-0.08%
2018/10/23	4	215.63	1	215.50	214.00	3	5,206	0.06%
2018/10/22	5	221.50	0	0.00	221.50	5	5,281	0.09%
2018/10/19	2	220.00	3	221.33	222.50	-1	5,355	-0.02%
2018/10/18	0	0.00	3	224.67	225.00	-3	5,424	-0.06%
2018/10/17	3	225.33	5	225.00	224.50	-2	5,694	-0.04%
2018/10/16	2	225.25	1	224.00	222.00	1	5,813	0.02%
2018/10/15	7	221.79	6	225.17	221.00	1	5,831	0.02%
2018/10/12	3	216.33	18	216.94	220.00	-15	5,773	-0.26%
2018/10/11	3	209.83	2.2	209.09	210.50	0.8	5,739	0.01%
2018/10/09	13	229.08	1	230.50	228.50	12	5,530	0.22%
2018/10/08	2	234.25	3	234.00	233.50	-1	5,491	-0.02%
2018/10/05	17.1	235.94	6	237.50	234.50	11.1	5,462	0.20%
2018/10/04	1	242.00	1	245.00	242.00	0	5,384	0.00%
2018/10/03	0	0.00	1.7	244.17	246.00	-1.7	5,377	-0.03%
2018/10/02	27	245.31	1	247.00	245.00	26	5,411	0.48%
2018/10/01	2	249.26	3	249.67	250.00	-1	5,441	-0.02%
2018/09/28	0	246.50	3	245.00	246.50	-3	5,533	-0.05%
2018/09/27	1.1	241.09	1	241.50	241.50	0.1	5,601	0.00%
2018/09/26	2	242.50	2	244.50	241.50	0	5,614	0.00%
2018/09/25	0	0.00	3	243.50	243.50	-3	5,627	-0.05%
2018/09/21	4	241.50	0	0.00	243.00	4	5,686	0.07%
2018/09/20	4	240.00	0	0.00	238.00	4	5,698	0.07%
2018/09/17	2	243.50	0	0.00	243.50	2	5,861	0.03%
2018/09/14	5	244.00	0	0.00	245.50	5	5,883	0.08%
2018/09/13	1	244.00	0	0.00	242.00	1	5,876	0.02%
2018/09/12	1	246.50	1	243.00	244.00	0	5,888	0.00%
2018/09/11	1.1	243.59	0	0.00	244.00	1.1	5,927	0.02%
2018/09/10	1	248.00	6	240.00	242.50	-5	5,924	-0.08%
2018/09/07	2	248.50	0	0.00	248.00	2	5,902	0.03%
2018/09/06	0	0.00	1	255.00	255.00	-1	5,865	-0.02%
2018/09/04	0	0.00	3	252.00	253.50	-3	5,870	-0.05%
2018/09/03	2	249.50	1	251.00	249.50	1	5,898	0.02%
2018/08/31	2.1	250.62	0	0.00	251.50	2.1	5,920	0.04%
2018/08/30	0	0.00	5	256.10	256.00	-5	5,884	-0.09%
2018/08/29	4	254.00	1	255.50	256.00	3	5,905	0.05%
2018/08/28	9	253.11	11	251.05	252.00	-2	5,883	-0.03%
2018/08/27	4	247.01	0	0.00	247.50	4	5,858	0.07%
2018/08/24	1	249.50	0	0.00	250.00	1	5,861	0.02%
2018/08/23	2	251.25	0	0.00	253.00	2	5,980	0.03%
2018/08/22	0	248.00	2	246.00	247.50	-2	5,978	-0.03%
2018/08/21	1.1	245.64	2	246.50	245.50	-0.9	5,876	-0.02%
2018/08/20	0	0.00	3	246.83	247.00	-3	5,876	-0.05%
2018/08/17	1	250.00	1	247.00	247.00	0	5,874	0.00%
2018/08/16	14	248.04	1	249.50	247.50	13	5,817	0.22%
2018/08/14	2	265.50	1	265.50	265.00	1	5,795	0.02%
2018/08/13	2.1	261.59	1.1	260.45	263.50	1	5,803	0.02%
2018/08/10	0	0.00	1	275.50	274.50	-1	5,807	-0.02%
2018/08/09	6	275.00	1	275.50	275.00	5	5,921	0.08%
2018/08/08	1	277.00	5.1	277.21	277.50	-4.1	5,925	-0.07%
2018/08/07	3	275.00	5	277.40	275.50	-2	5,911	-0.03%
2018/08/06	0.1	273.00	1	273.50	273.00	-0.9	5,915	-0.02%
2018/08/03	1	273.00	1	271.00	274.00	0	6,066	0.00%
2018/08/02	11	273.77	0.1	271.00	269.00	10.9	6,040	0.18%
2018/08/01	7	268.21	18	268.58	275.00	-11	5,966	-0.18%
2018/07/31	18	253.22	8	251.94	254.00	10	5,781	0.17%
2018/07/30	7	261.78	6	262.33	260.00	1	5,675	0.02%
2018/07/27	6	267.25	12	267.71	267.50	-6	5,670	-0.11%
2018/07/26	9	259.83	3	261.50	263.00	6	5,749	0.10%
2018/07/25	4.1	261.34	10	259.40	262.50	-5.9	5,789	-0.10%
2018/07/24	18.1	258.67	11	261.50	255.00	7.1	5,831	0.12%
2018/07/23	8	271.69	2	273.50	271.50	6	5,656	0.11%
2018/07/20	3	281.17	5	280.50	280.00	-2	5,694	-0.04%
2018/07/19	1	283.03	1	284.50	284.00	0	5,743	0.00%
2018/07/18	4.1	287.00	2	283.75	281.00	2.1	5,858	0.04%
2018/07/17	2	285.75	5	285.90	285.50	-3	5,905	-0.05%
2018/07/16	1	285.50	0	0.00	282.50	1	6,005	0.02%
2018/07/13	3	282.50	2	285.25	285.00	1	6,250	0.02%
2018/07/12	1	279.00	4	282.50	283.00	-3	6,621	-0.05%
2018/07/10	1	278.50	5	278.10	280.00	-4	6,710	-0.06%
2018/07/09	3	272.84	0	0.00	272.50	3	6,708	0.05%
2018/07/06	3	285.33	3	286.17	285.00	0	6,683	0.00%
2018/07/05	14	285.71	4	286.63	281.50	10	6,677	0.15%
2018/07/04	7	300.07	2	305.25	298.00	5	6,589	0.08%
2018/07/03	2	306.25	0	0.00	304.50	2	6,641	0.03%
2018/07/02	7.1	304.94	6	308.75	305.00	1.1	6,707	0.02%
2018/06/29	2	300.00	2	299.75	300.00	0	6,663	0.00%
2018/06/28	3	295.83	2	296.00	297.00	1	6,615	0.02%
2018/06/27	2	298.24	1	297.00	296.50	1	6,709	0.02%
2018/06/26	6	298.00	4	297.88	296.50	2	6,707	0.03%
2018/06/25	0	0.00	1	310.00	310.00	-1	6,629	-0.02%
2018/06/22	1	309.00	0	0.00	310.50	1	6,787	0.01%
2018/06/21	1	313.00	0	0.00	312.00	1	6,932	0.01%
2018/06/19	1	313.00	5.4	312.44	312.00	-4.4	6,973	-0.06%
2018/06/14	3	317.83	0	0.00	315.00	3	7,291	0.04%
2018/06/13	3	322.33	1	325.50	320.50	2	7,526	0.03%
2018/06/12	6	325.42	1	325.50	324.00	5	7,670	0.07%
2018/06/11	0	331.00	1	331.50	332.50	-1	7,748	-0.01%
2018/06/08	0	0.00	1	329.50	330.00	-1	7,750	-0.01%
2018/06/07	3	330.67	2	329.25	331.00	1	7,856	0.01%
2018/06/06	4	330.88	2	331.00	331.00	2	8,004	0.02%
2018/06/05	3	326.17	0	0.00	325.00	3	8,028	0.04%
2018/06/04	4	326.13	9	328.06	329.50	-5	8,154	-0.06%
2018/06/01	0.1	319.00	0	0.00	319.00	0.1	8,177	0.00%
2018/05/31	5	310.50	2	309.75	311.50	3	8,249	0.04%
2018/05/30	6	310.50	10	311.50	310.00	-4	8,197	-0.05%
2018/05/29	1	318.00	0.1	316.00	315.00	0.9	8,296	0.01%
2018/05/28	2	321.25	3	322.00	318.50	-1	8,412	-0.01%
2018/05/25	11	325.09	0	0.00	324.00	11	8,472	0.13%
2018/05/24	1	321.50	1	322.50	322.00	0	8,449	0.00%
2018/05/23	0	0.00	1	320.00	320.00	-1	8,496	-0.01%
2018/05/22	1	315.10	7	319.29	320.50	-6	8,492	-0.07%
2018/05/21	4	314.13	1	315.50	314.00	3	8,566	0.04%
2018/05/18	2	313.01	2	311.00	313.00	0	8,607	0.00%
2018/05/17	10.1	310.92	2.1	311.07	310.00	8	8,659	0.09%
2018/05/16	0	0.00	6	318.92	319.00	-6	8,591	-0.07%
2018/05/15	1	320.00	1.2	323.42	319.00	-0.2	8,657	0.00%
2018/05/14	8	320.00	1	320.50	320.00	7	8,779	0.08%
2018/05/11	8	324.44	2	324.25	319.50	6	8,782	0.07%
2018/05/10	2	329.25	11	328.23	329.50	-9	8,681	-0.10%
2018/05/09	1	326.00	5	328.90	328.00	-4	8,819	-0.05%
2018/05/08	4	324.00	20	325.00	325.00	-16	8,867	-0.18%
2018/05/07	22	319.52	0	0.00	318.50	22	8,894	0.25%
2018/05/04	3	321.83	7	323.43	325.50	-4	8,845	-0.05%
2018/05/03	14	319.25	14	318.93	320.00	0	8,857	0.00%
2018/05/02	5	332.40	1	336.50	331.00	4	8,786	0.05%
2018/04/30	8	333.69	7	338.93	340.00	1	8,763	0.01%
2018/04/27	2	335.00	7	334.00	339.50	-5	8,754	-0.06%
2018/04/26	11	330.32	7.1	336.06	323.50	3.9	8,708	0.04%
2018/04/25	3	336.83	1	337.50	337.00	2	8,622	0.02%
2018/04/24	8.1	337.53	4	340.50	341.50	4.1	8,641	0.05%
2018/04/23	7	355.71	2	358.00	350.50	5	8,560	0.06%
2018/04/20	8	356.75	11	357.77	354.50	-3	8,487	-0.04%
2018/04/19	13.1	365.21	9	364.44	360.50	4	8,406	0.05%
2018/04/18	32	365.84	21	359.26	362.00	11	8,208	0.13%
2018/04/17	3	339.83	0	0.00	340.00	3	7,840	0.04%
2018/04/16	0	0.00	2	343.00	342.00	-2	7,853	-0.03%
2018/04/13	3	336.33	4	335.88	336.00	-1	7,811	-0.01%
2018/04/12	4	332.75	0.2	333.00	331.50	3.9	7,800	0.05%
2018/04/11	0	0.00	5.2	339.33	339.00	-5.2	7,785	-0.07%
2018/04/10	2	329.00	1	327.00	327.00	1	7,740	0.01%
2018/04/09	3.1	328.82	1	331.00	327.50	2.1	7,800	0.03%
2018/04/03	8.1	328.75	2	330.25	328.00	6.1	7,728	0.08%
2018/04/02	2	337.50	4	339.75	336.50	-2	7,682	-0.03%
2018/03/31	3	339.83	3.1	340.48	340.50	-0.1	7,707	0.00%
2018/03/30	0	0.00	10.1	342.62	340.00	-10.1	7,745	-0.13%
2018/03/29	6	335.33	3	335.17	331.00	3	7,677	0.04%
2018/03/28	1.1	334.36	0	0.00	333.00	1.1	7,594	0.01%
2018/03/27	18.1	340.09	25	340.62	342.50	-6.9	7,524	-0.09%
2018/03/26	3	335.33	34.1	344.41	347.00	-31.1	7,360	-0.42%
2018/03/23	3.1	326.69	3	327.83	328.00	0.1	7,205	0.00%
2018/03/22	5	339.50	5	336.70	336.00	0	7,199	0.00%
2018/03/21	15.2	338.43	7	339.29	336.00	8.2	7,191	0.11%
2018/03/20	40	339.46	12	341.54	342.50	28	7,183	0.39%
2018/03/19	17	334.29	13.1	335.51	334.00	3.9	6,988	0.06%
2018/03/16	3	322.00	5	318.50	317.00	-2	6,766	-0.03%
2018/03/15	4	318.00	5	318.50	318.00	-1	6,627	-0.02%
2018/03/14	1	316.50	0.2	314.50	313.50	0.8	6,541	0.01%
2018/03/13	3	319.83	4	319.50	319.00	-1	6,558	-0.02%
2018/03/12	4	313.75	6	318.25	317.00	-2	6,573	-0.03%
2018/03/09	0	0.00	4	309.50	310.50	-4	6,656	-0.06%
2018/03/08	3	304.83	7	309.21	309.50	-4	6,591	-0.06%
2018/03/07	0	0.00	1	306.50	300.00	-1	6,474	-0.02%
2018/03/06	1	298.14	1	300.00	301.00	0	6,435	0.00%
2018/03/02	1	304.50	0	0.00	302.50	1	6,432	0.02%
2018/03/01	1	296.01	2	299.25	299.50	-1	6,373	-0.02%
2018/02/27	2	304.20	1	302.50	301.00	1	6,282	0.02%
2018/02/23	0	0.00	1	300.50	300.50	-1	6,219	-0.02%
2018/02/21	2.1	295.33	2	298.00	304.50	0.1	6,238	0.00%
2018/02/12	7.1	286.06	4	284.63	285.00	3.1	6,153	0.05%
2018/02/09	1	272.50	3	284.33	283.00	-2	6,175	-0.03%
2018/02/08	0	0.00	1	286.50	286.00	-1	6,116	-0.02%
2018/02/07	2.1	290.12	0	0.00	284.50	2.1	6,135	0.03%
2018/02/06	5.2	285.28	0	0.00	286.50	5.2	6,142	0.08%
2018/02/05	1	300.00	0	0.00	299.00	1	6,066	0.02%
2018/02/02	3.1	303.69	0	0.00	304.50	3.1	6,234	0.05%
2018/02/01	2	307.50	4	309.00	307.00	-2	6,236	-0.03%
2018/01/31	4	297.50	4	301.63	299.00	0	6,091	0.00%
2018/01/30	3	302.17	10	301.90	299.00	-7	6,091	-0.11%
2018/01/29	1	307.50	0.1	308.00	308.00	0.9	6,198	0.01%
2018/01/26	4	303.75	1	301.50	308.00	3	6,271	0.05%
2018/01/25	7	313.00	8	311.06	305.50	-1	6,267	-0.02%
2018/01/24	8	308.69	5	308.90	307.50	3	6,343	0.05%
2018/01/23	6	321.08	4	318.88	318.00	2	6,460	0.03%
2018/01/22	2	314.50	2	315.00	319.00	0	6,420	0.00%
2018/01/19	2	316.00	0	0.00	319.00	2	6,536	0.03%
2018/01/18	1	318.97	4	315.25	319.50	-3	6,576	-0.05%
2018/01/17	3	305.17	1	304.50	306.50	2	6,629	0.03%
2018/01/16	0	0.00	3	313.50	312.00	-3	6,604	-0.05%
2018/01/15	0	0.00	0.1	312.00	313.00	-0.1	6,650	0.00%
2018/01/12	7	310.36	1	310.50	309.50	6	6,701	0.09%
2018/01/11	2	303.25	0	0.00	306.00	2	6,746	0.03%
2018/01/10	1	311.00	4	307.13	309.50	-3	6,822	-0.04%
2018/01/09	0	0.00	4	300.13	304.00	-4	6,854	-0.06%
2018/01/08	1.1	300.38	1	303.50	298.00	0.1	7,070	0.00%
2018/01/05	3	301.99	4	302.13	300.00	-1	7,418	-0.01%
2018/01/03	7	301.14	32	299.94	300.50	-25	7,797	-0.32%
2018/01/02	2	289.50	0	0.00	291.50	2	7,843	0.03%