聯發科 (2454)-台新-三民券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
992
漲跌
▼23
漲幅
-2.27%
成交量
5,860張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3.1	1005.25	2.2	1021.98	992.00	0.9	8,260	0.01%
2024/04/29	1.1	1015.23	0.2	1023.18	1015.00	0.9	8,263	0.01%
2024/04/26	0.1	1000.00	1.1	1004.64	1005.00	-0.9	8,286	-0.01%
2024/04/25	0.5	985.75	0.1	992.00	981.00	0.4	8,341	0.00%
2024/04/24	5	1006.06	5.2	1008.62	1010.00	-0.2	8,353	0.00%
2024/04/23	5	974.61	3	980.02	972.00	2	8,440	0.02%
2024/04/22	3.4	975.88	2	968.00	966.00	1.4	8,512	0.02%
2024/04/19	8	1000.82	2.2	995.78	993.00	5.8	8,431	0.07%
2024/04/18	0	1043.02	1	1040.22	1050.00	-1	8,249	-0.01%
2024/04/17	6.4	1054.93	2.1	1048.15	1050.00	4.3	8,243	0.05%
2024/04/16	6.4	1064.48	3.1	1068.16	1055.00	3.4	8,185	0.04%
2024/04/15	16.2	1122.29	1.3	1149.96	1110.00	14.8	8,081	0.18%
2024/04/12	7.4	1176.69	1	1180.03	1180.00	6.4	8,021	0.08%
2024/04/11	1.3	1211.61	1.1	1223.89	1200.00	0.2	8,026	0.00%
2024/04/10	1.1	1208.60	7.3	1195.05	1195.00	-6.1	8,062	-0.08%
2024/04/09	1.1	1160.33	2.2	1167.34	1160.00	-1.1	8,165	-0.01%
2024/04/08	1	1150.17	1	1155.00	1150.00	0	8,276	0.00%
2024/04/03	3	1156.76	4	1167.50	1160.00	-1	8,292	-0.01%
2024/04/02	2	1170.00	1.1	1179.70	1165.00	0.9	8,315	0.01%
2024/04/01	4.1	1165.04	1.1	1160.57	1160.00	3	8,388	0.04%
2024/03/29	1.1	1171.14	3.1	1180.10	1195.00	-2	8,352	-0.02%
2024/03/28	3	1145.10	3.4	1158.62	1160.00	-0.3	8,270	0.00%
2024/03/27	2	1150.00	12.1	1163.31	1165.00	-10.1	8,209	-0.12%
2024/03/26	4.4	1139.37	3.2	1139.81	1130.00	1.2	8,183	0.01%
2024/03/25	0.1	1125.74	0	0.00	1120.00	0.1	8,181	0.00%
2024/03/22	1.6	1124.81	4	1117.49	1125.00	-2.4	8,210	-0.03%
2024/03/21	5.1	1136.13	2.1	1133.13	1140.00	3	8,193	0.04%
2024/03/20	5.2	1139.96	2.2	1145.11	1130.00	3	8,283	0.04%
2024/03/19	3.3	1152.99	2	1157.50	1150.00	1.3	8,293	0.02%
2024/03/18	2	1147.54	1.1	1160.24	1170.00	1	8,246	0.01%
2024/03/15	7.1	1132.23	1.1	1134.98	1135.00	6	8,223	0.07%
2024/03/14	14.7	1181.24	9.2	1149.62	1150.00	5.5	8,175	0.07%
2024/03/13	4.2	1221.51	4.1	1229.63	1215.00	0.1	8,048	0.00%
2024/03/12	4.1	1202.67	5.7	1209.84	1215.00	-1.6	7,983	-0.02%
2024/03/11	3.1	1221.64	7.1	1226.36	1225.00	-4.1	7,950	-0.05%
2024/03/08	3.4	1234.26	5.3	1243.07	1230.00	-1.8	7,942	-0.02%
2024/03/07	6.2	1233.42	6.1	1235.86	1230.00	0.2	7,757	0.00%
2024/03/06	2.3	1172.90	3.5	1165.73	1190.00	-1.2	7,564	-0.02%
2024/03/05	1	1139.99	3.1	1149.94	1155.00	-2.1	7,525	-0.03%
2024/03/04	3.2	1123.97	6.6	1140.22	1150.00	-3.4	7,470	-0.05%
2024/03/01	6	1123.19	6.5	1130.01	1105.00	-0.5	7,359	-0.01%
2024/02/29	3.1	1125.32	6.2	1132.44	1140.00	-3.1	7,252	-0.04%
2024/02/27	5.2	1130.55	10.6	1130.45	1115.00	-5.5	7,175	-0.08%
2024/02/26	2	1080.07	12.7	1085.06	1115.00	-10.6	6,975	-0.15%
2024/02/23	2.1	1058.26	25.6	1055.62	1100.00	-23.6	6,882	-0.34%
2024/02/22	1.1	998.49	63.9	1000.83	1015.00	-62.8	6,651	-0.94%
2024/02/21	2	984.00	3.3	978.43	981.00	-1.3	6,598	-0.02%
2024/02/20	1.1	981.51	5.6	976.85	982.00	-4.5	6,589	-0.07%
2024/02/19	7.1	956.88	7	962.14	963.00	0.1	6,590	0.00%
2024/02/16	0.1	970.07	2.1	974.99	970.00	-2	6,661	-0.03%
2024/02/15	2.1	963.81	13.3	969.42	972.00	-11.2	6,666	-0.17%
2024/02/05	3.1	931.85	4	937.22	937.00	-0.9	6,630	-0.01%
2024/02/02	4.3	931.47	3	929.02	936.00	1.2	6,660	0.02%
2024/02/01	44.7	931.92	5	929.26	930.00	39.7	6,651	0.60%
2024/01/31	6.2	970.59	8.2	965.94	966.00	-2	6,527	-0.03%
2024/01/30	33.2	945.27	12.4	956.78	963.00	20.8	6,494	0.32%
2024/01/29	8.2	931.22	7.1	940.42	938.00	1.1	6,457	0.02%
2024/01/26	4.5	930.70	4	933.50	936.00	0.5	6,433	0.01%
2024/01/25	1.4	946.38	4.1	941.39	943.00	-2.8	6,506	-0.04%
2024/01/24	2.1	928.58	6.2	928.91	936.00	-4.1	6,471	-0.06%
2024/01/23	4.2	912.33	0	0.00	911.00	4.2	6,521	0.06%
2024/01/22	2.2	926.75	2.1	934.28	922.00	0.1	6,690	0.00%
2024/01/19	2.2	911.23	4.6	914.43	920.00	-2.5	6,650	-0.04%
2024/01/18	4.2	895.85	15.3	893.40	897.00	-11.2	6,590	-0.17%
2024/01/17	9.8	887.66	3.1	883.31	879.00	6.8	6,586	0.10%
2024/01/16	22	903.04	1.1	898.19	895.00	20.9	6,479	0.32%
2024/01/15	2.2	924.58	1	934.63	922.00	1.2	6,397	0.02%
2024/01/12	1.2	927.00	12.1	927.17	926.00	-10.9	6,468	-0.17%
2024/01/11	23	924.61	4.1	928.21	920.00	18.9	6,515	0.29%
2024/01/10	4.1	927.28	2.4	924.16	924.00	1.7	6,528	0.03%
2024/01/09	4.1	929.53	8.1	936.05	928.00	-4.1	6,595	-0.06%
2024/01/08	3	920.67	2	927.06	920.00	1	6,594	0.01%
2024/01/05	11.3	927.91	0	0.00	921.00	11.3	6,666	0.17%
2024/01/04	11.7	928.30	8.5	927.95	928.00	3.2	6,686	0.05%
2024/01/03	19.4	962.64	4	955.00	953.00	15.4	6,753	0.23%
2024/01/02	18.5	993.09	6	981.67	981.00	12.5	6,593	0.19%
2023/12/29	3.1	1013.52	1	1019.77	1015.00	2.1	6,519	0.03%
2023/12/28	4	1027.50	1.3	1036.20	1025.00	2.8	6,562	0.04%
2023/12/27	0.3	1036.75	3.1	1036.77	1040.00	-2.8	6,643	-0.04%
2023/12/26	0	0.00	1.2	999.93	1000.00	-1.2	6,565	-0.02%
2023/12/25	2.1	992.97	1	995.00	995.00	1.1	6,574	0.02%
2023/12/22	5	985.00	2	986.50	990.00	3	6,583	0.05%
2023/12/21	6	974.01	2	975.00	976.00	4	6,592	0.06%
2023/12/20	5.1	991.17	0	0.00	983.00	5.1	6,594	0.08%
2023/12/19	0.1	989.09	1	985.98	992.00	-1	6,614	-0.01%
2023/12/18	3	986.39	2.1	990.87	989.00	1	6,614	0.01%
2023/12/15	5.2	986.85	29.2	986.68	996.00	-24	6,618	-0.36%
2023/12/14	2	958.50	31.5	963.92	966.00	-29.5	6,525	-0.45%
2023/12/13	0	0.00	25.1	950.71	955.00	-25.1	6,615	-0.38%
2023/12/12	4	937.25	3	939.00	939.00	1	6,787	0.01%
2023/12/11	4	936.77	4	938.76	941.00	0	6,804	0.00%
2023/12/08	1	938.00	3.1	941.97	943.00	-2.1	6,863	-0.03%
2023/12/07	0	930.00	0	0.00	931.00	0	6,890	0.00%
2023/12/06	5.1	928.61	2	928.54	927.00	3.1	6,874	0.04%
2023/12/05	5.1	923.07	0.2	925.00	929.00	4.9	6,897	0.07%
2023/12/04	8.1	934.87	4.2	935.68	933.00	3.9	6,864	0.06%
2023/12/01	2	942.51	1	945.00	947.00	1	6,830	0.01%
2023/11/30	4.2	943.48	4.1	945.68	945.00	0.1	6,854	0.00%
2023/11/29	3	939.36	4	943.75	948.00	-1	6,772	-0.01%
2023/11/28	3	930.00	1.1	939.89	942.00	1.9	6,736	0.03%
2023/11/27	5.2	937.04	3	931.00	931.00	2.2	6,738	0.03%
2023/11/24	0.1	947.33	2	942.56	945.00	-1.9	6,715	-0.03%
2023/11/22	1.1	926.80	6.1	935.73	942.00	-5.1	6,738	-0.08%
2023/11/21	1	926.00	7.1	925.11	926.00	-6.1	6,725	-0.09%
2023/11/20	4.1	905.89	5	915.60	912.00	-0.9	6,660	-0.01%
2023/11/17	1	895.00	3	898.68	904.00	-2	6,577	-0.03%
2023/11/16	13.1	899.79	5.1	893.04	893.00	8	6,559	0.12%
2023/11/15	31.3	905.71	7.1	909.09	908.00	24.1	6,476	0.37%
2023/11/14	5	905.59	5.1	909.23	905.00	-0.1	6,389	0.00%
2023/11/13	32	910.56	4.1	916.68	906.00	27.9	6,386	0.44%
2023/11/10	8.3	890.06	8.6	887.61	884.00	-0.3	6,327	0.00%
2023/11/09	5.1	904.78	5.1	904.78	905.00	0	6,247	0.00%
2023/11/08	2	903.04	35.2	909.68	914.00	-33.2	6,192	-0.54%
2023/11/07	1	884.01	1	887.96	888.00	0	6,118	0.00%
2023/11/06	2.2	880.88	1.1	882.05	882.00	1.1	6,072	0.02%
2023/11/03	6	867.84	8.1	871.46	870.00	-2.1	6,004	-0.03%
2023/11/02	33	859.40	4.1	869.27	868.00	28.9	6,004	0.48%
2023/11/01	9	846.65	8	848.88	846.00	1	5,901	0.02%
2023/10/31	4	849.75	5.3	853.17	842.00	-1.3	5,899	-0.02%
2023/10/30	7.3	856.58	23.4	837.93	857.00	-16.1	5,868	-0.27%
2023/10/27	17.3	806.30	6	801.00	801.00	11.3	5,830	0.19%
2023/10/26	2.1	813.00	1	817.00	817.00	1.1	5,993	0.02%
2023/10/25	4	822.50	4	822.00	822.00	0	5,972	0.00%
2023/10/24	6.1	808.58	3.2	815.38	816.00	2.9	5,942	0.05%
2023/10/23	3.1	818.37	1	818.00	821.00	2.1	5,974	0.04%
2023/10/20	2	821.47	3	827.00	828.00	-1	6,001	-0.02%
2023/10/19	3.1	827.38	4.1	830.44	830.00	-1	5,982	-0.02%
2023/10/18	3.2	812.97	4	814.50	813.00	-0.8	6,048	-0.01%
2023/10/17	5.1	834.61	4.4	842.25	825.00	0.8	5,962	0.01%
2023/10/16	0.1	834.00	0	839.00	840.00	0	5,928	0.00%
2023/10/13	0.1	837.83	9.9	832.21	842.00	-9.8	5,910	-0.17%
2023/10/12	0.1	810.18	3.3	811.60	815.00	-3.2	5,818	-0.05%
2023/10/11	3.1	806.44	7.7	806.08	814.00	-4.7	5,806	-0.08%
2023/10/06	1	785.00	0.1	787.00	786.00	1	5,683	0.02%
2023/10/05	0	0.00	1.8	784.84	786.00	-1.8	5,699	-0.03%
2023/10/04	2.1	777.49	4.2	775.31	780.00	-2.2	5,662	-0.04%
2023/10/03	1.1	771.73	9.7	775.49	772.00	-8.6	5,629	-0.15%
2023/10/02	2	744.50	2	742.53	745.00	0	5,529	0.00%
2023/09/28	1.1	735.57	1	735.00	735.00	0.1	5,534	0.00%
2023/09/27	1.6	730.30	0.1	736.00	737.00	1.5	5,531	0.03%
2023/09/26	5.6	741.29	2	737.00	737.00	3.6	5,530	0.06%
2023/09/25	0.2	755.72	1.3	757.06	755.00	-1.1	5,515	-0.02%
2023/09/22	4.1	737.85	4	731.54	746.00	0.1	5,511	0.00%
2023/09/21	10.1	748.59	2	746.00	746.00	8.1	5,456	0.15%
2023/09/20	8	757.64	4	758.50	759.00	4	5,441	0.07%
2023/09/19	6	771.67	13.1	772.82	773.00	-7.1	5,433	-0.13%
2023/09/18	13	777.77	31.2	781.66	782.00	-18.2	5,405	-0.34%
2023/09/15	1	749.00	47.9	757.42	763.00	-46.9	5,396	-0.87%
2023/09/14	1	727.98	1.5	732.66	733.00	-0.4	5,534	-0.01%
2023/09/13	8	733.61	21.3	738.65	732.00	-13.2	5,770	-0.23%
2023/09/12	3	719.67	1.6	719.03	728.00	1.4	5,785	0.02%
2023/09/11	1	713.00	1	715.00	714.00	0	5,808	0.00%
2023/09/08	2	702.51	0	0.00	709.00	2	5,861	0.03%
2023/09/07	0.1	715.00	2.2	713.09	717.00	-2.1	5,907	-0.04%
2023/09/06	1.4	713.05	5	713.00	712.00	-3.6	5,918	-0.06%
2023/09/05	0	0.00	0.1	715.31	718.00	-0.1	5,943	0.00%
2023/09/04	1	708.99	3	711.33	711.00	-2	5,984	-0.03%
2023/09/01	0	702.00	2.8	709.12	710.00	-2.8	6,032	-0.05%
2023/08/31	1	713.00	2.1	708.51	705.00	-1.1	6,053	-0.02%
2023/08/30	3	706.00	3.3	708.38	709.00	-0.2	6,044	0.00%
2023/08/29	2	702.51	2.7	712.56	710.00	-0.6	6,080	-0.01%
2023/08/28	0	0.00	1.3	705.60	701.00	-1.3	6,097	-0.02%
2023/08/25	3	693.33	5.6	693.08	694.00	-2.6	6,199	-0.04%
2023/08/24	4	690.00	6.1	686.03	691.00	-2.1	6,377	-0.03%
2023/08/23	4	671.00	2	672.50	671.00	2	6,451	0.03%
2023/08/22	2.1	669.17	1	675.00	672.00	1.1	6,596	0.02%
2023/08/21	4	670.25	4	668.75	669.00	0	6,612	0.00%
2023/08/18	1	672.05	2	674.05	674.00	-1	6,661	-0.02%
2023/08/17	6.2	675.37	1	678.00	674.00	5.2	6,696	0.08%
2023/08/16	1	691.98	3	694.30	689.00	-2	6,693	-0.03%
2023/08/15	0	0.00	2.1	681.90	678.00	-2.1	6,677	-0.03%
2023/08/14	0.4	671.43	0	671.00	672.00	0.3	6,704	0.01%
2023/08/11	5.3	677.81	1	679.00	679.00	4.3	6,776	0.06%
2023/08/10	0	694.05	0	0.00	693.00	0	6,757	0.00%
2023/08/09	0	0.00	1	699.94	701.00	-1	6,745	-0.02%
2023/08/08	6.3	693.80	1.1	690.77	690.00	5.2	6,777	0.08%
2023/08/07	0.1	705.96	1.1	706.89	706.00	-1	6,736	-0.01%
2023/08/04	1.1	702.00	3	703.33	706.00	-1.9	6,741	-0.03%
2023/08/02	2	708.50	5.8	715.69	709.00	-3.8	6,665	-0.06%
2023/08/01	4.1	704.42	11.7	705.02	713.00	-7.6	6,565	-0.11%
2023/07/31	2.2	688.82	15.9	692.78	690.00	-13.8	6,386	-0.22%
2023/07/28	2	660.02	0.1	659.00	658.00	2	6,200	0.03%
2023/07/27	0.3	658.67	1	659.00	658.00	-0.7	6,239	-0.01%
2023/07/26	9	657.54	3	657.68	655.00	6	6,267	0.10%
2023/07/25	11.9	672.36	4.1	669.26	665.00	7.9	6,257	0.13%
2023/07/24	7.3	675.71	5	680.21	675.00	2.2	6,219	0.04%
2023/07/21	13.4	670.38	11.1	677.92	682.00	2.4	6,214	0.04%
2023/07/20	2.2	692.13	0.1	691.00	692.00	2.2	6,162	0.04%
2023/07/19	0	0.00	4.2	691.88	696.00	-4.2	6,199	-0.07%
2023/07/18	5.1	681.07	4	684.50	683.00	1.1	6,180	0.02%
2023/07/17	7.2	682.36	1.2	682.82	683.00	6	6,267	0.10%
2023/07/14	4	691.75	9.5	694.25	692.00	-5.5	6,375	-0.09%
2023/07/13	38.2	687.73	5.2	685.46	680.00	33	6,507	0.51%
2023/07/12	3.1	684.05	1	685.00	685.00	2.1	6,656	0.03%
2023/07/11	1	681.00	7	683.72	686.00	-6	6,664	-0.09%
2023/07/10	8.7	676.75	0.1	676.00	673.00	8.7	6,692	0.13%
2023/07/07	3.7	682.32	1.1	682.08	682.00	2.6	6,657	0.04%
2023/07/06	6.1	691.52	2	698.00	690.00	4.1	6,660	0.06%
2023/07/05	2.2	698.11	2	700.50	697.00	0.2	6,686	0.00%
2023/07/04	1	692.14	9.1	698.41	700.00	-8.1	6,698	-0.12%
2023/07/03	1	692.04	2	691.00	691.00	-1	6,780	-0.01%
2023/06/30	11.1	688.65	0	692.00	688.00	11.1	6,804	0.16%
2023/06/29	1.1	697.13	1	704.00	696.00	0.1	6,781	0.00%
2023/06/28	2	689.14	4	692.00	695.00	-2	6,759	-0.03%
2023/06/27	3.3	681.03	0.2	683.49	681.00	3.1	6,755	0.05%
2023/06/26	10.2	686.13	0	0.00	685.00	10.2	6,729	0.15%
2023/06/21	1.4	691.09	2.1	692.99	693.00	-0.6	6,725	-0.01%
2023/06/20	32.9	705.65	0.2	706.70	691.00	32.7	6,613	0.49%
2023/06/19	7.1	775.47	32	775.45	785.00	-24.9	6,287	-0.40%
2023/06/16	12.9	757.13	0	759.00	751.00	12.9	6,046	0.21%
2023/06/15	5.5	768.79	2.1	767.11	766.00	3.3	5,965	0.06%
2023/06/14	5.1	778.00	1	778.02	780.00	4	5,945	0.07%
2023/06/13	2	774.47	2.3	778.11	779.00	-0.3	5,954	-0.01%
2023/06/12	3	767.00	3	766.00	767.00	0	5,921	0.00%
2023/06/09	2.1	764.56	1	764.00	764.00	1.1	5,940	0.02%
2023/06/08	1	770.00	8.3	771.48	768.00	-7.3	5,946	-0.12%
2023/06/07	1	758.03	11.7	766.92	768.00	-10.6	5,921	-0.18%
2023/06/06	0	756.00	0	0.00	757.00	0	5,920	0.00%
2023/06/05	4	762.75	3.1	759.68	759.00	0.9	5,990	0.01%
2023/06/02	0.1	754.00	2.4	753.83	751.00	-2.3	5,988	-0.04%
2023/06/01	0.2	750.67	0.1	760.00	748.00	0.1	6,005	0.00%
2023/05/31	7.3	757.47	0	758.06	759.00	7.2	6,008	0.12%
2023/05/30	33.6	766.02	12.7	767.09	763.00	20.9	5,965	0.35%
2023/05/29	0.1	747.67	0.2	744.67	738.00	-0.1	5,953	0.00%
2023/05/26	4	724.50	34.7	733.44	730.00	-30.6	5,919	-0.52%
2023/05/25	3.3	711.12	5.1	714.80	708.00	-1.8	5,864	-0.03%
2023/05/24	2.2	704.74	2.1	707.62	711.00	0.2	5,857	0.00%
2023/05/23	2.1	715.59	4.6	719.51	716.00	-2.5	5,807	-0.04%
2023/05/22	1.3	702.31	2.2	704.52	705.00	-1	5,763	-0.02%
2023/05/19	5.1	691.61	4.5	695.84	698.00	0.6	5,747	0.01%
2023/05/18	32	690.72	3.3	690.83	689.00	28.7	5,748	0.50%
2023/05/17	0.1	683.00	0.3	682.73	685.00	-0.3	5,785	0.00%
2023/05/16	0	0.00	1	682.00	680.00	-1	5,709	-0.02%
2023/05/15	0	0.00	1.1	677.94	680.00	-1.1	5,715	-0.02%
2023/05/12	1.2	663.50	0.1	672.33	673.00	1.2	5,708	0.02%
2023/05/11	0.9	670.00	2	668.50	668.00	-1.1	5,688	-0.02%
2023/05/10	2.2	667.63	0	669.00	668.00	2.2	5,765	0.04%
2023/05/09	0	678.00	0	0.00	677.00	0	5,820	0.00%
2023/05/08	1.1	680.91	1	675.07	675.00	0.1	5,909	0.00%
2023/05/05	0	676.00	2.1	674.56	675.00	-2.1	5,965	-0.03%
2023/05/04	2.8	669.36	0	0.00	668.00	2.8	6,096	0.05%
2023/05/03	1.6	675.01	4.1	675.57	680.00	-2.5	6,099	-0.04%
2023/05/02	0.4	671.00	2	666.00	671.00	-1.6	6,171	-0.03%
2023/04/28	2.1	666.99	3	666.70	665.00	-0.9	6,300	-0.02%
2023/04/27	3	660.05	3	657.37	662.00	0	6,268	0.00%
2023/04/26	8.5	643.47	13.4	642.88	649.00	-5	6,271	-0.08%
2023/04/25	6.2	658.57	1.1	654.38	650.00	5.1	6,263	0.08%
2023/04/24	1	673.15	7.3	677.32	676.00	-6.3	6,226	-0.10%
2023/04/21	3	675.60	0	672.00	665.00	3	6,262	0.05%
2023/04/20	9.2	669.60	6	675.83	673.00	3.2	6,320	0.05%
2023/04/19	11.1	680.45	8	678.75	675.00	3.1	6,272	0.05%
2023/04/18	21.9	697.34	12	690.17	688.00	9.9	6,207	0.16%
2023/04/17	22.2	703.68	11	707.45	709.00	11.2	6,062	0.18%
2023/04/14	8.1	752.24	6	756.00	748.00	2.1	5,874	0.03%
2023/04/13	6.1	756.90	6	750.00	750.00	0.1	5,876	0.00%
2023/04/12	8	755.00	9	757.11	758.00	-1	5,830	-0.02%
2023/04/11	7	747.14	7	754.14	756.00	0	5,831	0.00%
2023/04/10	10.5	742.21	9.1	741.67	742.00	1.5	5,902	0.02%
2023/04/07	6.2	749.35	6	747.83	749.00	0.2	5,839	0.00%
2023/04/06	21.1	762.53	11	754.09	753.00	10.1	5,791	0.17%
2023/03/31	7	781.71	8.2	787.73	787.00	-1.2	5,686	-0.02%
2023/03/30	0	0.00	2	779.50	778.00	-2	5,681	-0.04%
2023/03/29	5	773.00	5.1	768.94	773.00	-0.1	5,709	0.00%
2023/03/28	11.3	772.80	8	767.75	766.00	3.3	5,757	0.06%
2023/03/27	7	780.86	8.2	784.70	780.00	-1.1	5,800	-0.02%
2023/03/24	21.2	790.32	21	789.71	790.00	0.2	5,961	0.00%
2023/03/23	1	794.00	3.3	786.57	793.00	-2.3	6,115	-0.04%
2023/03/22	8	777.38	9.2	780.54	781.00	-1.2	6,119	-0.02%
2023/03/21	1	764.00	2	769.05	771.00	-1	6,130	-0.02%
2023/03/20	2.1	774.21	1	769.05	770.00	1.1	6,125	0.02%
2023/03/17	0.2	770.00	1.3	771.43	773.00	-1.1	6,110	-0.02%
2023/03/16	13.1	754.64	13	760.15	756.00	0.1	6,067	0.00%
2023/03/15	6	765.98	8.1	769.21	758.00	-2.1	6,057	-0.03%
2023/03/14	0.2	756.50	11	760.36	761.00	-10.8	6,053	-0.18%
2023/03/13	7.2	756.60	7.2	758.92	764.00	0	6,044	0.00%
2023/03/10	3.3	755.41	1	755.00	756.00	2.3	6,029	0.04%
2023/03/09	9	769.11	7	768.86	767.00	2	6,046	0.03%
2023/03/08	29.3	770.89	7	767.57	768.00	22.3	6,112	0.36%
2023/03/07	4	787.75	3.1	786.67	788.00	0.9	6,058	0.02%
2023/03/06	2.2	784.86	5	787.20	784.00	-2.8	6,062	-0.05%
2023/03/03	7.1	779.82	5.2	776.91	775.00	1.9	6,033	0.03%
2023/03/02	11.5	780.84	9	778.89	775.00	2.5	6,049	0.04%
2023/03/01	4.1	763.15	10.7	765.01	791.00	-6.6	5,944	-0.11%
2023/02/24	8.2	744.17	6.7	728.85	723.00	1.5	5,788	0.03%
2023/02/23	2	732.00	7.7	737.29	745.00	-5.7	5,727	-0.10%
2023/02/22	9.1	716.98	5	713.00	713.00	4.1	5,693	0.07%
2023/02/21	6.1	728.79	5.3	725.28	725.00	0.8	5,736	0.01%
2023/02/20	6.1	720.22	7	725.86	726.00	-0.9	5,857	-0.02%
2023/02/17	7	711.86	20	717.40	723.00	-13	6,042	-0.22%
2023/02/16	2.3	714.79	1	717.00	711.00	1.3	6,143	0.02%
2023/02/15	15.7	711.46	1.6	711.29	710.00	14.2	6,321	0.22%
2023/02/14	1	736.01	0	0.00	732.00	1	6,331	0.02%
2023/02/13	0.2	728.00	1	732.00	731.00	-0.9	6,477	-0.01%
2023/02/10	7.5	741.97	6	740.00	740.00	1.5	6,539	0.02%
2023/02/09	6.3	739.90	5.1	747.00	749.00	1.2	6,621	0.02%
2023/02/08	2	737.50	5.6	740.40	744.00	-3.6	6,629	-0.05%
2023/02/07	15.4	724.03	8	717.00	717.00	7.4	6,606	0.11%
2023/02/06	3.3	737.71	2	746.00	731.00	1.3	6,599	0.02%
2023/02/03	2	750.00	3.6	750.43	751.00	-1.6	6,601	-0.02%
2023/02/02	1	747.00	17.4	745.68	747.00	-16.4	6,768	-0.24%
2023/02/01	1	723.85	0	725.00	724.00	1	6,685	0.02%
2023/01/31	14.2	721.72	1.1	747.75	718.00	13.2	6,691	0.20%
2023/01/30	1.2	721.07	9.2	729.43	739.00	-8.1	6,619	-0.12%
2023/01/17	4	698.00	3	695.33	693.00	1	6,490	0.02%
2023/01/16	1.1	704.27	2.1	708.43	704.00	-1	6,511	-0.02%
2023/01/13	8.2	714.86	8	699.25	694.00	0.2	6,514	0.00%
2023/01/12	2.1	714.37	4.2	712.76	715.00	-2	6,545	-0.03%
2023/01/11	7	700.71	13.3	705.03	707.00	-6.3	6,540	-0.10%
2023/01/10	8	685.01	13.4	692.44	694.00	-5.4	6,535	-0.08%
2023/01/09	3.3	671.44	2	669.51	675.00	1.2	6,501	0.02%
2023/01/06	1	643.00	17.1	648.08	660.00	-16.1	6,538	-0.25%
2023/01/05	9	635.98	7.1	630.98	631.00	1.9	6,535	0.03%
2023/01/04	0	640.37	0	0.00	636.00	0	6,561	0.00%
2023/01/03	6	623.00	7.2	629.65	644.00	-1.2	6,650	-0.02%
2022/12/30	5.1	634.86	5	625.00	625.00	0.1	6,675	0.00%
2022/12/29	0.1	631.00	0	0.00	629.00	0.1	6,750	0.00%
2022/12/28	1.3	625.17	1	629.12	638.00	0.2	6,848	0.00%
2022/12/26	5	660.92	5	651.00	651.00	0	6,798	0.00%
2022/12/23	3	653.06	3.3	655.15	660.00	-0.2	6,869	0.00%
2022/12/22	0.1	664.00	0	664.00	661.00	0.1	6,962	0.00%
2022/12/21	5	649.00	6	654.67	654.00	-1	7,014	-0.01%
2022/12/20	6.2	650.19	6	655.67	646.00	0.2	7,009	0.00%
2022/12/19	4	650.11	4.2	655.95	656.00	-0.2	6,997	0.00%
2022/12/16	12.3	658.54	10.3	656.94	660.00	2	6,957	0.03%
2022/12/15	17.8	696.30	8	682.63	681.00	9.8	6,838	0.14%
2022/12/14	6	716.83	6	720.17	718.00	0	6,685	0.00%
2022/12/13	15	712.00	5	709.00	709.00	10	6,656	0.15%
2022/12/12	9	709.56	9	715.56	712.00	0	6,633	0.00%
2022/12/09	7	714.00	10.2	721.99	729.00	-3.2	6,683	-0.05%
2022/12/08	9.3	716.84	8	705.00	705.00	1.3	6,669	0.02%
2022/12/07	8.1	718.16	8	725.00	716.00	0.1	6,703	0.00%
2022/12/06	13.1	731.03	10	725.20	725.00	3.1	6,687	0.05%
2022/12/05	2	746.50	2	748.50	739.00	0	6,688	0.00%
2022/12/02	0.2	738.00	1.1	742.28	739.00	-1	6,670	-0.01%
2022/12/01	2	745.00	0.1	750.00	741.00	2	6,687	0.03%
2022/11/30	0	0.00	7.4	729.08	733.00	-7.4	6,640	-0.11%
2022/11/29	3	703.33	3	708.01	713.00	0	6,585	0.00%
2022/11/28	9.3	710.90	3	716.00	703.00	6.3	6,658	0.09%
2022/11/25	3.1	726.71	2.1	730.41	727.00	1.1	6,686	0.02%
2022/11/24	1	722.00	12.1	725.18	728.00	-11.1	6,662	-0.17%
2022/11/23	13	712.15	6.2	706.98	705.00	6.9	6,614	0.10%
2022/11/22	5.1	709.38	4	714.75	713.00	1.1	6,640	0.02%
2022/11/21	1	714.00	2.1	716.43	720.00	-1.1	6,585	-0.02%
2022/11/18	3	724.00	0	0.00	722.00	3	6,562	0.05%
2022/11/17	7	723.43	4.1	730.68	725.00	3	6,538	0.05%
2022/11/16	2	729.50	3	727.00	729.00	-1	6,483	-0.02%
2022/11/15	6.2	714.92	13.5	717.56	722.00	-7.3	6,409	-0.11%
2022/11/14	4.2	699.24	18.1	703.20	697.00	-13.9	6,249	-0.22%
2022/11/11	3	696.00	13	694.72	700.00	-10	6,158	-0.16%
2022/11/10	2	647.00	4.3	650.53	660.00	-2.3	5,973	-0.04%
2022/11/09	1.1	641.64	19.6	644.45	650.00	-18.5	5,943	-0.31%
2022/11/08	4.2	623.29	2.1	624.59	620.00	2.2	5,823	0.04%
2022/11/07	2	610.50	4.4	617.41	620.00	-2.4	5,766	-0.04%
2022/11/04	10	593.59	7	595.57	597.00	3	5,782	0.05%
2022/11/03	0	0.00	0.3	596.00	600.00	-0.3	5,814	0.00%
2022/11/02	4	596.50	4.3	602.45	599.00	-0.3	5,796	0.00%
2022/11/01	0.1	598.00	4.2	601.63	599.00	-4.2	5,769	-0.07%
2022/10/31	2	590.00	9.4	593.06	590.00	-7.4	5,758	-0.13%
2022/10/28	5.1	571.00	1	572.00	565.00	4.1	5,543	0.07%
2022/10/27	1	583.00	1.1	590.76	589.00	-0.1	5,502	0.00%
2022/10/26	0	0.00	0.1	578.00	579.00	-0.1	5,503	0.00%
2022/10/25	2.1	575.12	0	0.00	563.00	2.1	5,501	0.04%
2022/10/24	1	588.00	1.3	591.78	588.00	-0.3	5,510	-0.01%
2022/10/21	0	0.00	2.1	575.39	567.00	-2.1	5,493	-0.04%
2022/10/20	2.1	565.38	1	565.00	570.00	1.1	5,520	0.02%
2022/10/19	1	578.00	2	589.50	577.00	-1	5,467	-0.02%
2022/10/18	2	581.50	4.1	582.06	588.00	-2.1	5,468	-0.04%
2022/10/17	0	570.00	0	572.00	578.00	0	5,498	0.00%
2022/10/14	10	576.03	2.4	571.21	585.00	7.7	5,580	0.14%
2022/10/13	1.1	544.10	0	0.00	544.00	1.1	5,561	0.02%
2022/10/12	5.1	550.33	12	550.75	549.00	-6.9	5,527	-0.13%
2022/10/11	5	555.00	10	553.50	553.00	-5	5,544	-0.09%
2022/10/07	11.2	566.83	2	569.00	566.00	9.2	5,540	0.17%
2022/10/06	4.2	592.33	6	593.00	587.00	-1.8	5,531	-0.03%
2022/10/05	4.1	599.77	5.3	602.27	599.00	-1.2	5,528	-0.02%
2022/10/04	0	0.00	6.1	567.33	573.00	-6.1	5,491	-0.11%
2022/10/03	1	550.89	0	0.00	548.00	1	5,503	0.02%
2022/09/30	1.1	540.16	0	0.00	551.00	1.1	5,600	0.02%
2022/09/29	0.1	546.55	0	544.00	543.00	0	5,648	0.00%
2022/09/28	4.3	554.09	1	574.00	545.00	3.3	5,643	0.06%
2022/09/27	2.1	567.09	1	570.00	568.00	1	5,673	0.02%
2022/09/26	1.1	568.20	6.7	569.91	569.00	-5.6	5,749	-0.10%
2022/09/23	2.3	585.41	1.1	582.09	580.00	1.2	5,832	0.02%
2022/09/22	12.5	592.03	10.1	591.14	591.00	2.4	5,925	0.04%
2022/09/21	2.1	609.37	0.1	607.00	605.00	2	6,057	0.03%
2022/09/20	3	604.01	2	608.00	605.00	1	6,255	0.02%
2022/09/19	0.2	605.00	0	0.00	604.00	0.2	6,370	0.00%
2022/09/16	0.4	607.03	0	0.00	600.00	0.4	6,541	0.01%
2022/09/15	3	615.34	1	615.00	616.00	2	6,915	0.03%
2022/09/14	1.1	609.19	4	608.00	615.00	-2.9	7,098	-0.04%
2022/09/13	4.2	627.59	1	629.00	626.00	3.2	7,118	0.04%
2022/09/12	5.2	629.66	4	635.48	627.00	1.1	7,161	0.02%
2022/09/08	1	618.23	1	624.00	623.00	0	7,293	0.00%
2022/09/07	1.1	611.16	3	619.68	619.00	-1.9	7,319	-0.03%
2022/09/06	0.1	631.00	0	633.00	629.00	0.1	7,319	0.00%
2022/09/05	0	0.00	2	630.52	631.00	-2	7,359	-0.03%
2022/09/02	17.6	631.00	2	622.50	620.00	15.6	7,407	0.21%
2022/09/01	4.2	651.02	1	653.00	648.00	3.2	7,329	0.04%
2022/08/31	0	660.00	0	0.00	667.00	0	7,309	0.00%
2022/08/30	5.3	651.07	4	658.00	657.00	1.3	7,411	0.02%
2022/08/29	8	654.26	2.6	653.87	653.00	5.4	7,427	0.07%
2022/08/26	1.1	676.25	4	679.01	678.00	-2.9	7,444	-0.04%
2022/08/25	0	671.00	0	0.00	670.00	0	7,460	0.00%
2022/08/24	3.1	671.03	0.1	678.00	667.00	3	7,497	0.04%
2022/08/23	6	669.18	5	675.00	676.00	1	7,601	0.01%
2022/08/22	4.6	679.46	0	0.00	672.00	4.6	7,628	0.06%
2022/08/19	2.1	696.04	0	0.00	693.00	2.1	7,590	0.03%
2022/08/18	3	693.68	3.1	700.73	702.00	-0.1	7,581	0.00%
2022/08/17	3.6	703.00	0	703.00	703.00	3.6	7,566	0.05%
2022/08/16	1.1	712.44	0.1	709.42	706.00	1	7,537	0.01%
2022/08/15	1	695.00	4.1	699.65	706.00	-3.1	7,502	-0.04%
2022/08/12	0.1	681.00	8	680.25	684.00	-7.9	7,480	-0.11%
2022/08/11	11.7	668.73	5.2	669.24	670.00	6.5	7,486	0.09%
2022/08/10	4.4	674.30	0	0.00	668.00	4.4	7,426	0.06%
2022/08/09	0.1	698.04	0	0.00	694.00	0.1	7,387	0.00%
2022/08/08	1	708.17	0	714.00	709.00	1	7,382	0.01%
2022/08/05	0	0.00	4.1	709.96	717.00	-4.1	7,373	-0.06%
2022/08/04	0.1	683.00	1.1	685.96	684.00	-1	7,325	-0.01%
2022/08/03	10	686.00	10.2	683.03	686.00	-0.2	7,330	0.00%
2022/08/02	9.1	673.70	11	679.64	683.00	-1.9	7,368	-0.03%
2022/08/01	24	687.58	27.2	686.18	694.00	-3.2	7,318	-0.04%
2022/07/29	20.1	687.50	18.4	691.84	683.00	1.8	7,306	0.02%
2022/07/28	0	0.00	2	687.00	682.00	-2	7,275	-0.03%
2022/07/27	6.1	667.67	6.1	669.44	677.00	0	7,257	0.00%
2022/07/26	18.1	679.13	18.1	681.01	681.00	0	7,285	0.00%
2022/07/25	41	693.78	36.1	691.97	688.00	4.9	7,307	0.07%
2022/07/22	26.1	706.12	22.1	707.73	705.00	4	7,416	0.05%
2022/07/21	33.5	697.19	43.3	697.53	716.00	-9.9	7,419	-0.13%
2022/07/20	4.3	680.49	2.1	680.11	671.00	2.2	7,345	0.03%
2022/07/19	2	660.00	2	666.00	662.00	0	7,309	0.00%
2022/07/18	1	666.00	6.1	665.22	661.00	-5.1	7,327	-0.07%
2022/07/15	3.1	647.07	4	650.49	648.00	-0.9	7,272	-0.01%
2022/07/14	0	0.00	4.1	648.52	646.00	-4.1	7,234	-0.06%
2022/07/13	2	634.51	6.3	639.97	634.00	-4.3	7,247	-0.06%
2022/07/12	5.3	616.41	3.1	620.19	614.00	2.3	7,202	0.03%
2022/07/11	9.4	639.60	4	645.00	637.00	5.4	7,198	0.08%
2022/07/08	25	652.40	30.4	650.33	651.00	-5.4	7,217	-0.08%
2022/07/07	5.1	634.75	6.8	611.51	636.00	-1.7	7,234	-0.02%
2022/07/06	0.2	605.00	0	0.00	605.00	0.2	7,219	0.00%
2022/07/05	3.2	608.03	2.1	604.36	615.00	1.1	7,194	0.02%
2022/07/04	10.1	612.29	10.6	611.66	611.00	-0.5	7,257	-0.01%
2022/07/01	12.5	632.86	8	634.38	612.00	4.5	7,312	0.06%
2022/06/30	1.1	650.11	1.3	660.80	651.00	-0.2	7,366	0.00%
2022/06/29	13.1	662.77	13.1	654.69	661.00	0	7,359	0.00%
2022/06/28	5.4	656.17	2	650.00	651.00	3.4	7,274	0.05%
2022/06/27	3.5	684.94	2.1	685.27	678.00	1.4	7,189	0.02%
2022/06/24	4.4	682.89	2.1	679.86	670.00	2.3	7,235	0.03%
2022/06/23	26.1	698.85	14.2	697.02	689.00	11.9	7,038	0.17%
2022/06/22	8	824.83	0.3	823.33	807.00	7.7	6,590	0.12%
2022/06/21	2	851.06	2.1	861.04	868.00	-0.1	6,426	0.00%
2022/06/20	1	837.96	3	845.67	840.00	-2	6,372	-0.03%
2022/06/17	6.1	842.82	0.1	846.00	831.00	6	6,323	0.10%
2022/06/16	1.1	883.96	4	904.00	873.00	-3	6,172	-0.05%
2022/06/15	2	883.50	0	0.00	884.00	2	6,199	0.03%
2022/06/14	10.4	868.39	10	874.60	880.00	0.4	6,271	0.01%
2022/06/13	7.7	896.48	1	887.08	887.00	6.6	6,289	0.11%
2022/06/10	0	927.06	2	925.00	930.00	-2	6,300	-0.03%
2022/06/09	2	930.50	0	0.00	924.00	2	6,361	0.03%
2022/06/08	0	0.00	3.1	919.62	930.00	-3.1	6,356	-0.05%
2022/06/07	2	893.06	0	0.00	890.00	2	6,282	0.03%
2022/06/06	0	906.95	0	909.77	905.00	0	6,289	0.00%
2022/06/02	0	899.33	1.1	900.93	898.00	-1	6,316	-0.02%
2022/06/01	0	901.89	1.1	907.60	905.00	-1	6,430	-0.02%
2022/05/31	3.1	878.71	2	895.84	905.00	1.1	6,447	0.02%
2022/05/30	1	870.00	8.3	868.80	878.00	-7.3	6,341	-0.11%
2022/05/27	0	0.00	1	847.00	851.00	-1	6,316	-0.02%
2022/05/26	1.1	839.10	1.7	833.82	833.00	-0.6	6,351	-0.01%
2022/05/25	0	0.00	1.3	843.89	843.00	-1.3	6,412	-0.02%
2022/05/24	1	837.01	0	0.00	830.00	1	6,489	0.02%
2022/05/23	3	852.33	3	851.34	843.00	0	6,499	0.00%
2022/05/20	2.2	846.98	5	847.96	846.00	-2.9	6,525	-0.04%
2022/05/19	7	839.42	1	842.02	845.00	6	6,518	0.09%
2022/05/18	1.2	849.83	3.3	852.89	855.00	-2.1	6,480	-0.03%
2022/05/17	1	840.00	1.1	843.85	841.00	-0.1	6,440	0.00%
2022/05/16	4.1	836.16	1	829.94	825.00	3.1	6,422	0.05%
2022/05/13	0	0.00	2.1	836.11	843.00	-2.1	6,394	-0.03%
2022/05/12	0	824.33	1.1	830.36	820.00	-1.1	6,408	-0.02%
2022/05/11	0	822.00	1	823.00	829.00	-1	6,423	-0.02%
2022/05/10	4.1	812.00	3	811.33	820.00	1.1	6,503	0.02%
2022/05/09	0.1	817.46	0	0.00	813.00	0.1	6,538	0.00%
2022/05/06	5.1	824.31	6.1	812.82	834.00	-1	6,633	-0.01%
2022/05/05	0.1	843.00	0.1	842.15	841.00	-0.1	6,852	0.00%
2022/05/04	0.1	830.79	0	0.00	829.00	0.1	6,852	0.00%
2022/05/03	0.1	815.76	0	0.00	820.00	0.1	6,867	0.00%
2022/04/29	1.1	833.95	1	830.35	830.00	0	6,813	0.00%
2022/04/28	0.2	834.59	1.2	848.80	828.00	-1	6,800	-0.02%
2022/04/27	2.3	807.42	1	805.04	808.00	1.3	6,680	0.02%
2022/04/26	3.2	831.97	0	831.00	833.00	3.2	6,617	0.05%
2022/04/25	1.2	833.32	0	0.00	837.00	1.2	6,582	0.02%
2022/04/22	2.2	848.24	0	0.00	854.00	2.2	6,574	0.03%
2022/04/21	0	868.00	2.1	868.56	868.00	-2.1	6,571	-0.03%
2022/04/20	1.1	855.20	1	854.00	856.00	0.1	6,581	0.00%
2022/04/19	0.3	848.05	1	855.00	838.00	-0.7	6,539	-0.01%
2022/04/18	0.1	838.00	0.1	839.00	833.00	0.1	6,509	0.00%
2022/04/15	3.4	836.31	1	846.00	832.00	2.4	6,561	0.04%
2022/04/14	1.1	863.46	0	0.00	861.00	1.1	6,580	0.02%
2022/04/13	1	860.29	3	869.25	880.00	-2	6,612	-0.03%
2022/04/12	5.2	839.26	2.1	838.96	842.00	3.1	6,561	0.05%
2022/04/11	0.1	838.79	2.1	834.31	836.00	-2	6,543	-0.03%
2022/04/08	5	848.14	1	847.94	840.00	4	6,563	0.06%
2022/04/07	15.8	858.98	2	862.00	850.00	13.8	6,415	0.21%
2022/04/06	4.3	862.54	4.3	869.65	882.00	0	6,295	0.00%
2022/04/01	1.3	894.99	0.2	902.17	900.00	1.1	6,156	0.02%
2022/03/31	1.6	909.51	0	919.00	905.00	1.5	6,142	0.03%
2022/03/30	4.4	906.96	5	916.83	915.00	-0.6	6,086	-0.01%
2022/03/29	9.7	918.85	1	912.01	912.00	8.7	5,947	0.15%
2022/03/28	0.1	955.68	1	952.19	964.00	-0.9	5,753	-0.02%
2022/03/25	3.1	969.36	0	0.00	971.00	3.1	5,782	0.05%
2022/03/24	2	969.04	0	0.00	972.00	2	5,778	0.04%
2022/03/23	0	981.25	0	985.00	977.00	0	5,770	0.00%
2022/03/22	0.1	976.79	0	0.00	975.00	0.1	5,765	0.00%
2022/03/21	1	984.00	0	980.00	978.00	1	5,750	0.02%
2022/03/18	0	967.29	0	964.00	969.00	0	5,753	0.00%
2022/03/17	2.4	966.15	3.2	956.64	968.00	-0.8	5,699	-0.01%
2022/03/16	1.1	903.20	1.1	928.13	907.00	0	5,592	0.00%
2022/03/15	8.6	916.22	1	912.76	904.00	7.6	5,508	0.14%
2022/03/14	4.5	949.91	0	944.00	944.00	4.5	5,475	0.08%
2022/03/11	1.9	975.36	0	0.00	963.00	1.9	5,435	0.03%
2022/03/10	0.3	993.13	1.1	987.33	995.00	-0.8	5,418	-0.01%
2022/03/09	3	969.36	1	972.00	966.00	2	5,399	0.04%
2022/03/08	4.1	960.23	4.4	966.64	963.00	-0.3	5,418	0.00%
2022/03/07	9.3	979.41	2.7	977.74	972.00	6.7	5,403	0.12%
2022/03/04	11.4	1034.47	3	1028.39	1025.00	8.4	5,361	0.16%
2022/03/03	0	1075.00	0	0.00	1080.00	0	5,320	0.00%
2022/03/02	5.2	1082.14	0	1085.00	1080.00	5.2	5,327	0.10%
2022/03/01	0	1105.00	2	1100.21	1100.00	-2	5,316	-0.04%
2022/02/25	1	1069.98	3.1	1086.53	1085.00	-2.1	5,296	-0.04%
2022/02/24	5.2	1082.66	2	1065.00	1060.00	3.2	5,279	0.06%
2022/02/23	2	1102.70	4	1115.00	1120.00	-2	5,229	-0.04%
2022/02/22	3	1100.05	2	1112.50	1110.00	1	5,336	0.02%
2022/02/21	0	0.00	2	1127.50	1130.00	-2	5,465	-0.04%
2022/02/18	3.1	1111.74	2	1117.50	1120.00	1.1	5,526	0.02%
2022/02/17	1.1	1120.28	2	1127.50	1130.00	-0.9	5,579	-0.02%
2022/02/16	1	1125.00	0	1122.83	1130.00	1	5,713	0.02%
2022/02/15	0	0.00	0	1100.00	1100.00	0	5,736	0.00%
2022/02/14	5.1	1109.02	1	1105.00	1105.00	4.1	5,745	0.07%
2022/02/11	2	1152.50	3	1163.27	1150.00	-1	5,713	-0.02%
2022/02/10	3	1135.00	5.1	1146.99	1160.00	-2.1	5,744	-0.04%
2022/02/09	1	1100.00	2	1115.00	1130.00	-1	5,775	-0.02%
2022/02/07	1	1095.00	4.1	1106.09	1100.00	-3.1	5,594	-0.06%
2022/01/26	5	1079.00	4	1082.50	1075.00	1	5,331	0.02%
2022/01/25	4.1	1076.45	2	1082.53	1085.00	2.1	5,295	0.04%
2022/01/24	4	1063.80	5	1065.18	1090.00	-1	5,269	-0.02%
2022/01/21	13.1	1062.79	5	1074.00	1070.00	8.1	5,274	0.15%
2022/01/20	3.1	1083.50	2	1087.50	1090.00	1.1	5,240	0.02%
2022/01/19	3	1101.64	4.2	1110.84	1100.00	-1.1	5,285	-0.02%
2022/01/18	3	1113.39	3	1126.71	1105.00	0	5,311	0.00%
2022/01/17	3	1115.00	5	1092.01	1115.00	-2	5,315	-0.04%
2022/01/14	5	1075.96	3	1075.00	1065.00	2	5,299	0.04%
2022/01/13	2	1090.00	6	1096.68	1100.00	-4	5,304	-0.08%
2022/01/12	3	1083.33	2	1085.00	1085.00	1	5,294	0.02%
2022/01/11	7	1077.86	4	1080.00	1080.00	3	5,343	0.06%
2022/01/10	2.1	1077.68	1	1080.00	1095.00	1.1	5,369	0.02%
2022/01/07	6.1	1100.93	4	1098.75	1100.00	2.1	5,353	0.04%
2022/01/06	5.2	1137.79	3	1136.66	1135.00	2.1	5,359	0.04%
2022/01/05	4	1166.27	5	1172.02	1175.00	-1	5,315	-0.02%
2022/01/04	3	1156.67	5	1163.02	1165.00	-2	5,303	-0.04%
2022/01/03	6.3	1180.13	3.2	1158.13	1150.00	3.1	5,262	0.06%
2021/12/30	3	1186.67	4	1190.00	1190.00	-1	5,246	-0.02%
2021/12/29	3.1	1181.82	3.3	1188.64	1185.00	-0.2	5,271	0.00%
2021/12/28	3.1	1166.72	3	1163.37	1175.00	0	5,331	0.00%
2021/12/27	2	1167.41	9.1	1168.58	1145.00	-7.1	5,325	-0.13%
2021/12/24	1	1095.00	6.2	1114.34	1120.00	-5.2	5,289	-0.10%
2021/12/23	1	1085.00	1	1095.07	1095.00	0	5,333	0.00%
2021/12/22	2	1085.00	2.1	1089.80	1085.00	-0.1	5,426	0.00%
2021/12/21	1	1090.00	1.2	1106.09	1090.00	-0.2	5,524	0.00%
2021/12/20	2.3	1066.57	3	1068.33	1055.00	-0.7	5,628	-0.01%
2021/12/17	3	1078.32	2	1087.52	1075.00	1	5,654	0.02%
2021/12/16	2	1077.50	3.1	1081.69	1090.00	-1.1	5,672	-0.02%
2021/12/15	6.1	1063.22	5	1061.00	1060.00	1.1	5,747	0.02%
2021/12/14	3	1063.33	3	1068.33	1070.00	0	5,818	0.00%
2021/12/13	5	1077.00	5	1083.00	1075.00	0	5,796	0.00%
2021/12/10	2	1072.55	2	1080.04	1075.00	0	5,826	0.00%
2021/12/09	4.1	1083.62	2	1090.00	1085.00	2.1	5,911	0.04%
2021/12/08	1	1090.00	1.2	1100.00	1095.00	-0.2	5,919	0.00%
2021/12/07	2	1060.00	2	1067.50	1065.00	0	5,877	0.00%
2021/12/06	3	1053.33	3	1063.33	1085.00	0	5,880	0.00%
2021/12/03	3	1075.00	3.1	1081.28	1060.00	-0.1	5,875	0.00%
2021/12/02	2	1072.52	2	1082.44	1080.00	0	5,860	0.00%
2021/12/01	1	1020.00	8.1	1047.50	1065.00	-7.1	5,877	-0.12%
2021/11/30	3.1	1031.02	1	1010.88	1010.00	2.1	5,869	0.04%
2021/11/29	2	997.99	4.1	1000.51	1030.00	-2.1	5,829	-0.04%
2021/11/26	4.1	1006.29	2	1005.00	1005.00	2.1	5,918	0.03%
2021/11/25	2	1025.00	3	1035.00	1035.00	-1	5,973	-0.02%
2021/11/24	3	1031.71	2	1042.50	1040.00	1	5,991	0.02%
2021/11/23	0	1055.00	0	0.00	1055.00	0	6,013	0.00%
2021/11/22	2.1	1094.52	1	1100.00	1080.00	1.1	6,066	0.02%
2021/11/19	1.5	1078.33	3	1086.65	1090.00	-1.5	6,050	-0.03%
2021/11/18	0	1085.00	1.3	1062.24	1085.00	-1.3	5,931	-0.02%
2021/11/17	1	1054.70	2.2	1059.48	1030.00	-1.2	5,811	-0.02%
2021/11/16	2	1025.00	0.1	1035.00	1035.00	2	5,789	0.03%
2021/11/15	1	1030.00	5.8	1023.24	1025.00	-4.8	5,786	-0.08%
2021/11/12	0	0.00	4	977.76	983.00	-4	5,702	-0.07%
2021/11/11	1	954.00	1	936.00	954.00	0	5,713	0.00%
2021/11/10	4.1	964.79	1	958.00	958.00	3.1	5,712	0.05%
2021/11/09	2.2	989.54	3.2	994.31	978.00	-1	5,731	-0.02%
2021/11/08	0	0.00	8.1	976.16	980.00	-8.1	5,687	-0.14%
2021/11/05	0	0.00	1.6	938.00	940.00	-1.6	5,588	-0.03%
2021/11/03	3	932.00	3	936.99	932.00	0	5,605	0.00%
2021/11/02	0	0.00	0	926.00	928.00	0	5,617	0.00%
2021/11/01	0	0.00	0	924.00	922.00	0	5,680	0.00%
2021/10/29	0.1	920.69	0	0.00	913.00	0.1	5,733	0.00%
2021/10/28	1	933.00	0	0.00	936.00	1	5,692	0.02%
2021/10/27	3	944.95	2	950.00	942.00	1	5,694	0.02%
2021/10/26	0	0.00	2.1	949.03	946.00	-2.1	5,657	-0.04%
2021/10/25	1	919.00	6	938.49	938.00	-5	5,704	-0.09%
2021/10/22	0	912.00	8.3	920.55	926.00	-8.3	5,890	-0.14%
2021/10/21	0	906.00	2.2	917.50	913.00	-2.2	5,948	-0.04%
2021/10/20	0	0.00	0.1	903.00	901.00	-0.1	5,922	0.00%
2021/10/19	0	0.00	3.3	894.79	898.00	-3.3	5,922	-0.05%
2021/10/18	0	870.00	1.5	870.46	867.00	-1.5	5,893	-0.03%
2021/10/15	0	852.00	1	857.00	857.00	-1	5,876	-0.02%
2021/10/14	13.1	851.90	4	852.75	840.00	9.1	5,826	0.16%
2021/10/13	5.2	877.16	1	864.14	862.00	4.2	5,799	0.07%
2021/10/12	3.1	897.43	1	886.00	887.00	2.1	5,805	0.04%
2021/10/08	1	913.93	5.3	915.12	910.00	-4.2	5,823	-0.07%
2021/10/07	0	0.00	3.3	905.53	911.00	-3.3	5,809	-0.06%
2021/10/06	2.1	876.69	1.1	885.00	871.00	1	5,818	0.02%
2021/10/05	4.4	862.54	2.2	866.95	867.00	2.3	5,823	0.04%
2021/10/04	1	882.00	0.1	892.60	892.00	0.9	5,764	0.02%
2021/10/01	5.5	892.39	1.1	900.37	885.00	4.5	5,787	0.08%
2021/09/30	5.2	905.14	0	0.00	905.00	5.2	5,769	0.09%
2021/09/29	2.2	930.08	2	922.00	913.00	0.2	5,757	0.00%
2021/09/28	1	962.00	0	961.75	957.00	1	5,742	0.02%
2021/09/27	0	0.00	3.6	950.59	959.00	-3.6	5,698	-0.06%
2021/09/24	1.1	915.09	0	0.00	920.00	1.1	5,614	0.02%
2021/09/23	0	0.00	0	915.00	915.00	0	5,707	0.00%
2021/09/22	1.1	905.51	2	911.50	911.00	-0.9	5,709	-0.02%
2021/09/17	0	0.00	6	949.99	940.00	-6	5,634	-0.11%
2021/09/16	0	935.00	0	0.00	936.00	0	5,597	0.00%
2021/09/15	1	935.90	1	938.00	935.00	0	5,608	0.00%
2021/09/14	0.1	939.00	3.1	941.28	947.00	-3	5,671	-0.05%
2021/09/13	0.2	924.29	2	928.00	927.00	-1.8	5,770	-0.03%
2021/09/10	0	0.00	1.1	921.61	925.00	-1.1	5,907	-0.02%
2021/09/09	0.1	902.40	0	0.00	901.00	0.1	5,926	0.00%
2021/09/08	0	0.00	2	909.00	912.00	-2	5,924	-0.03%
2021/09/07	0	0.00	0	902.00	903.00	0	5,934	0.00%
2021/09/06	4.1	899.98	3.3	899.12	896.00	0.8	5,959	0.01%
2021/09/03	5.1	924.39	4	922.53	919.00	1.1	5,922	0.02%
2021/09/02	2	935.00	3.1	940.90	933.00	-1.1	5,974	-0.02%
2021/09/01	2	914.50	5.7	920.12	927.00	-3.7	5,945	-0.06%
2021/08/31	2.2	893.27	0	0.00	901.00	2.2	5,851	0.04%
2021/08/30	1	904.00	5.6	906.03	912.00	-4.6	5,815	-0.08%
2021/08/27	0	885.00	4	893.75	896.00	-4	5,814	-0.07%
2021/08/26	9.7	884.24	0	0.00	888.00	9.7	5,801	0.17%
2021/08/25	2	909.49	2	912.50	911.00	0	5,763	0.00%
2021/08/23	0	0.00	5.2	905.52	911.00	-5.2	5,929	-0.09%
2021/08/20	1	882.90	0	0.00	873.00	1	5,968	0.02%
2021/08/19	1.1	896.33	1	910.00	888.00	0.1	6,030	0.00%
2021/08/18	12.1	877.49	1.2	888.92	912.00	10.9	6,036	0.18%
2021/08/17	2.5	887.97	12	892.33	880.00	-9.5	6,081	-0.16%
2021/08/16	3.1	902.50	0	0.00	901.00	3.1	6,099	0.05%
2021/08/13	0	904.67	2	910.00	910.00	-2	6,266	-0.03%
2021/08/12	6.1	912.61	4	919.00	904.00	2.1	6,367	0.03%
2021/08/11	2.1	911.52	2	910.00	910.00	0.1	6,505	0.00%
2021/08/10	2	921.49	3	925.32	922.00	-1	6,700	-0.01%
2021/08/09	34	923.91	32	922.13	921.00	2	6,930	0.03%
2021/08/06	0	941.00	0.2	937.00	936.00	-0.2	7,054	0.00%
2021/08/05	1	960.00	1.2	959.34	961.00	-0.2	7,268	0.00%
2021/08/04	0	0.00	1.1	945.00	950.00	-1.1	7,673	-0.01%
2021/08/03	0	0.00	0.6	935.67	938.00	-0.6	7,987	-0.01%
2021/08/02	1	926.00	4.1	927.95	934.00	-3.1	8,252	-0.04%
2021/07/30	3.2	909.78	0	0.00	910.00	3.2	8,341	0.04%
2021/07/29	1	916.00	6.2	925.34	933.00	-5.2	8,488	-0.06%
2021/07/28	8.4	897.19	1	890.00	890.00	7.4	8,566	0.09%
2021/07/27	2	939.00	3.1	939.30	938.00	-1.1	8,595	-0.01%
2021/07/26	3.1	927.98	0	0.00	923.00	3.1	8,877	0.03%
2021/07/23	1.2	933.83	3	928.33	933.00	-1.8	8,908	-0.02%
2021/07/22	4	921.00	3	923.67	919.00	1	8,983	0.01%
2021/07/21	3.2	914.44	0	0.00	912.00	3.2	9,049	0.04%
2021/07/20	0.1	921.00	4	919.26	920.00	-3.9	9,156	-0.04%
2021/07/19	2.6	930.53	1	919.00	919.00	1.6	9,287	0.02%
2021/07/16	3.1	947.71	4	955.25	957.00	-1	9,267	-0.01%
2021/07/15	0	946.33	3.4	942.39	951.00	-3.4	9,280	-0.04%
2021/07/14	6	931.33	5	934.39	930.00	1	9,319	0.01%
2021/07/13	2	931.03	4	941.96	926.00	-2	9,339	-0.02%
2021/07/12	0	0.00	1.2	937.64	935.00	-1.2	9,329	-0.01%
2021/07/09	0.1	920.28	0	0.00	919.00	0.1	9,333	0.00%
2021/07/08	1.1	920.36	5	922.00	920.00	-3.9	9,393	-0.04%
2021/07/07	1.1	920.18	1	918.00	917.00	0.1	9,453	0.00%
2021/07/06	4	927.47	2	922.21	922.00	2	9,539	0.02%
2021/07/05	6	958.67	5.1	968.46	957.00	0.9	9,531	0.01%
2021/07/02	3	957.67	2	959.52	957.00	1	9,541	0.01%
2021/07/01	3	958.95	0	0.00	955.00	3	9,556	0.03%
2021/06/30	1	958.00	3.1	964.90	962.00	-2.1	9,666	-0.02%
2021/06/29	1.1	936.33	2.4	943.30	935.00	-1.4	9,587	-0.01%
2021/06/28	0.1	926.40	0	932.50	935.00	0	9,649	0.00%
2021/06/25	1	935.94	0	944.00	927.00	1	9,792	0.01%
2021/06/24	1.1	935.73	1	930.00	929.00	0.1	9,868	0.00%
2021/06/23	0	0.00	1	932.96	941.00	-1	10,004	-0.01%
2021/06/22	3.3	899.80	5.7	900.72	903.00	-2.4	10,129	-0.02%
2021/06/21	13	926.36	3	931.33	918.00	10	10,011	0.10%
2021/06/18	5.1	974.63	4	985.00	965.00	1.1	9,964	0.01%
2021/06/17	2.5	971.93	0	0.00	978.00	2.5	9,985	0.03%
2021/06/16	0	986.00	0	0.00	985.00	0	10,009	0.00%
2021/06/15	2.1	987.55	1	990.00	989.00	1.1	10,003	0.01%
2021/06/11	3.2	995.44	1	982.07	980.00	2.2	10,014	0.02%
2021/06/10	10	994.99	11.1	992.64	998.00	-1	10,027	-0.01%
2021/06/09	5	974.80	5	975.81	967.00	0	9,991	0.00%
2021/06/08	0	0.00	0.1	971.11	966.00	-0.1	10,056	0.00%
2021/06/07	1.1	957.17	1	967.99	973.00	0	10,154	0.00%
2021/06/04	4.1	973.46	0.1	974.56	977.00	4	10,221	0.04%
2021/06/03	3	976.00	10.1	970.12	981.00	-7.1	10,310	-0.07%
2021/06/02	1.1	968.87	3	985.33	959.00	-1.9	10,390	-0.02%
2021/06/01	10	1003.25	4	981.09	977.00	6	10,446	0.06%
2021/05/31	22.1	1000.00	31.1	993.93	995.00	-9.1	10,530	-0.09%
2021/05/28	5	946.28	3.1	953.12	961.00	2	10,516	0.02%
2021/05/27	10.1	932.11	0	942.00	935.00	10.1	10,614	0.10%
2021/05/26	2.1	958.19	1	962.10	951.00	1	10,714	0.01%
2021/05/25	2.2	959.18	2.1	956.78	952.00	0.1	10,736	0.00%
2021/05/24	5.1	946.99	4	943.75	943.00	1.1	10,717	0.01%
2021/05/21	3	964.13	3.1	966.22	955.00	0	10,746	0.00%
2021/05/20	2.1	940.46	1	939.00	930.00	1.1	10,640	0.01%
2021/05/19	8.1	964.88	4	968.50	943.00	4.1	10,583	0.04%
2021/05/18	20.1	968.14	28.3	982.45	994.00	-8.2	10,480	-0.08%
2021/05/17	2.2	906.96	6.4	911.68	914.00	-4.1	10,407	-0.04%
2021/05/14	4	900.97	3.2	897.72	895.00	0.9	10,391	0.01%
2021/05/13	24.1	881.60	20	886.59	873.00	4.1	10,414	0.04%
2021/05/12	9.2	879.25	14.1	887.07	888.00	-5	10,317	-0.05%
2021/05/11	11.5	915.20	5	917.60	911.00	6.5	10,040	0.06%
2021/05/10	12.6	999.47	4.1	1002.15	979.00	8.5	9,850	0.09%
2021/05/07	2.2	1045.49	2	1052.56	1060.00	0.2	9,827	0.00%
2021/05/06	7	1015.71	3	1035.00	1055.00	4	9,967	0.04%
2021/05/05	10.1	1059.46	5.2	1074.08	1005.00	4.9	9,906	0.05%
2021/05/04	7.2	1069.72	3.4	1069.61	1085.00	3.7	9,843	0.04%
2021/05/03	10.1	1107.04	3.1	1120.81	1105.00	7	9,692	0.07%
2021/04/29	0.1	1185.00	1.1	1185.00	1185.00	-1	9,546	-0.01%
2021/04/28	1.3	1076.49	2	1082.51	1080.00	-0.7	9,736	-0.01%
2021/04/27	13	1089.99	11.4	1071.24	1065.00	1.6	9,769	0.02%
2021/04/26	14.2	1066.10	16	1079.06	1070.00	-1.8	9,764	-0.02%
2021/04/23	1	999.00	10.1	1018.03	1035.00	-9.1	9,723	-0.09%
2021/04/22	1	995.00	1	998.90	984.00	0	9,703	0.00%
2021/04/21	3	998.33	3	998.31	988.00	0	9,793	0.00%
2021/04/20	8	987.25	9.2	983.68	998.00	-1.2	9,936	-0.01%
2021/04/19	1	965.00	0	0.00	963.00	1	9,945	0.01%
2021/04/16	2	971.97	1	975.13	975.00	1	10,002	0.01%
2021/04/15	2	959.50	3.1	965.21	985.00	-1.1	10,117	-0.01%
2021/04/14	12	952.06	11	948.47	965.00	1	10,142	0.01%
2021/04/13	35.3	975.47	33.1	976.34	961.00	2.2	10,151	0.02%
2021/04/12	32.6	968.96	31.4	964.55	960.00	1.2	10,145	0.01%
2021/04/09	5.3	1015.38	4	1022.48	999.00	1.3	10,206	0.01%
2021/04/08	11	1000.91	19.4	1010.98	1020.00	-8.4	10,176	-0.08%
2021/04/07	10	996.00	20	999.00	998.00	-10	10,136	-0.10%
2021/04/06	11	996.09	6.3	1000.67	995.00	4.7	10,121	0.05%
2021/04/01	10	982.00	11	976.55	961.00	-1	10,094	-0.01%
2021/03/31	23.1	974.12	35	970.72	969.00	-12	10,037	-0.12%
2021/03/30	32.2	957.14	38.4	952.91	971.00	-6.2	9,940	-0.06%
2021/03/29	4	961.50	4.2	952.88	941.00	-0.2	9,822	0.00%
2021/03/26	19.3	942.79	18.4	944.20	943.00	0.9	9,770	0.01%
2021/03/25	36	916.25	31.8	919.13	949.00	4.2	9,665	0.04%
2021/03/24	23	886.74	24.4	887.12	894.00	-1.4	9,473	-0.01%
2021/03/23	28.8	884.15	27	881.55	870.00	1.7	9,459	0.02%
2021/03/22	37.1	882.44	37	883.16	881.00	0.1	9,423	0.00%
2021/03/19	1.6	892.82	2	884.50	885.00	-0.4	9,389	0.00%
2021/03/18	1	913.00	2	909.00	903.00	-1	9,326	-0.01%
2021/03/17	21.1	920.39	20.1	915.02	908.00	1	9,374	0.01%
2021/03/16	0	910.89	1.1	910.36	919.00	-1.1	9,405	-0.01%
2021/03/15	2.1	907.00	2	906.00	907.00	0	9,424	0.00%
2021/03/12	3	904.33	2.2	898.67	899.00	0.8	9,477	0.01%
2021/03/11	3	881.03	2.2	890.96	888.00	0.8	9,437	0.01%
2021/03/10	8.3	869.72	5	875.06	864.00	3.3	9,369	0.03%
2021/03/09	2.1	868.09	3	874.03	879.00	-0.9	9,330	-0.01%
2021/03/08	4.3	890.77	5	880.37	867.00	-0.7	9,312	-0.01%
2021/03/05	11.4	878.94	4	879.50	883.00	7.4	9,295	0.08%
2021/03/04	4.4	902.39	3.1	906.49	897.00	1.3	9,343	0.01%
2021/03/03	3	918.54	3.1	910.25	930.00	-0.1	9,196	0.00%
2021/03/02	4.2	920.64	2	929.09	900.00	2.2	9,113	0.02%
2021/02/26	47.2	915.63	40	920.38	896.00	7.2	9,006	0.08%
2021/02/25	3.3	941.72	1	943.00	944.00	2.3	8,849	0.03%
2021/02/24	2	950.47	2	949.00	940.00	0	8,846	0.00%
2021/02/23	9.1	952.73	3	949.80	965.00	6.1	8,911	0.07%
2021/02/22	4.2	964.88	2	972.00	951.00	2.2	8,928	0.02%
2021/02/19	2.1	966.12	3.2	958.75	964.00	-1.1	9,154	-0.01%
2021/02/18	3	981.99	1	977.00	978.00	2	9,139	0.02%
2021/02/17	3.2	980.35	3	981.01	980.00	0.2	9,139	0.00%
2021/02/05	16	962.06	25	960.60	950.00	-9	9,019	-0.10%
2021/02/04	33.2	936.65	25	938.32	946.00	8.2	8,834	0.09%
2021/02/03	32	950.03	32	949.75	950.00	0	8,748	0.00%
2021/02/02	21.1	944.31	26.1	941.95	931.00	-4.9	8,668	-0.06%
2021/02/01	43	896.51	44.1	895.51	905.00	-1.1	8,536	-0.01%
2021/01/29	13	876.77	13	889.01	875.00	0	8,433	0.00%
2021/01/28	51.1	874.67	50	872.92	869.00	1	8,337	0.01%
2021/01/27	32	892.21	35.2	892.86	897.00	-3.2	8,198	-0.04%
2021/01/26	41.2	893.33	40.1	893.95	871.00	1.1	8,153	0.01%
2021/01/25	2.1	896.14	3	918.00	910.00	-0.9	8,217	-0.01%
2021/01/22	6.1	920.23	2.5	921.65	917.00	3.6	8,174	0.04%
2021/01/21	10	925.60	24.1	915.36	934.00	-14.1	7,980	-0.18%
2021/01/20	2.4	876.63	2.1	877.04	872.00	0.3	7,790	0.00%
2021/01/19	0	858.00	3	874.97	879.00	-3	7,707	-0.04%
2021/01/18	10.1	831.12	10	836.52	844.00	0.1	7,647	0.00%
2021/01/15	4.2	862.65	1.3	848.56	850.00	2.8	7,581	0.04%
2021/01/14	8.1	866.90	1.1	864.45	861.00	7	7,503	0.09%
2021/01/13	32.1	883.20	21.3	887.70	884.00	10.8	7,403	0.15%
2021/01/12	21	850.62	23.2	850.99	846.00	-2.2	7,230	-0.03%
2021/01/11	0	0.00	5	848.00	851.00	-5	7,124	-0.07%
2021/01/08	13.1	829.66	15.3	828.44	838.00	-2.2	7,075	-0.03%
2021/01/07	10	799.00	21.1	796.54	799.00	-11.1	6,971	-0.16%
2021/01/06	12.2	792.85	1.1	796.55	792.00	11.1	6,942	0.16%
2021/01/05	1.1	791.34	8.1	799.49	797.00	-7	6,919	-0.10%
2021/01/04	5	772.60	9.1	774.79	792.00	-4.1	7,122	-0.06%
2020/12/31	5	748.99	9	749.77	747.00	-4	7,147	-0.06%
2020/12/30	0	0.00	1.1	744.46	746.00	-1.1	7,365	-0.02%
2020/12/29	2.1	743.69	0	0.00	734.00	2.1	7,338	0.03%
2020/12/28	1	724.00	6.2	733.46	740.00	-5.2	7,345	-0.07%
2020/12/25	0	715.00	0	0.00	715.00	0	7,269	0.00%
2020/12/24	1	721.00	2	722.00	714.00	-1	7,323	-0.01%
2020/12/23	1	719.81	7.1	715.57	720.00	-6.1	7,396	-0.08%
2020/12/22	1.1	703.54	2	712.00	703.00	-0.9	7,438	-0.01%
2020/12/21	0	0.00	3	705.67	708.00	-3	7,475	-0.04%
2020/12/18	11	700.82	1	706.00	699.00	10	7,494	0.13%
2020/12/17	1	710.00	1	702.04	704.00	0	7,540	0.00%
2020/12/16	1	703.00	0	712.00	701.00	1	7,575	0.01%
2020/12/15	0.1	700.29	1	699.00	701.00	-0.9	7,661	-0.01%
2020/12/14	1.2	704.34	0	0.00	702.00	1.2	7,785	0.02%
2020/12/11	2.1	708.53	7	707.00	707.00	-5	7,897	-0.06%
2020/12/10	6.2	714.03	2	709.00	709.00	4.2	7,895	0.05%
2020/12/09	8.2	737.69	6.1	739.66	734.00	2.2	7,911	0.03%
2020/12/08	4.1	717.07	8.2	713.10	730.00	-4.1	7,906	-0.05%
2020/12/07	2.2	697.49	2	700.50	704.00	0.2	7,861	0.00%
2020/12/04	3.2	705.22	5	699.20	705.00	-1.9	7,938	-0.02%
2020/12/03	2.3	700.76	2	705.00	700.00	0.3	7,959	0.00%
2020/12/02	2.3	710.97	3	708.69	712.00	-0.7	7,960	-0.01%
2020/12/01	22.1	697.88	13	696.38	697.00	9.1	8,051	0.11%
2020/11/30	10.1	710.01	3	707.67	704.00	7.1	8,134	0.09%
2020/11/27	2	722.02	0	0.00	725.00	2	8,228	0.02%
2020/11/26	6.3	729.68	3	728.33	730.00	3.3	8,349	0.04%
2020/11/25	5.1	735.37	3	737.33	724.00	2.1	8,574	0.02%
2020/11/24	2	743.00	2	745.00	742.00	0	8,675	0.00%
2020/11/23	8.2	743.63	2	749.00	743.00	6.2	8,827	0.07%
2020/11/20	0	0.00	14.2	746.52	747.00	-14.2	8,889	-0.16%
2020/11/19	3.1	730.03	0.5	731.00	733.00	2.5	8,864	0.03%
2020/11/18	1.2	717.42	12.1	718.74	728.00	-10.9	8,965	-0.12%
2020/11/16	1.1	685.82	4.2	686.38	694.00	-3.1	9,437	-0.03%
2020/11/12	8.2	674.85	3	674.33	673.00	5.2	10,351	0.05%
2020/11/11	2.1	677.38	3	680.00	676.00	-1	10,383	-0.01%
2020/11/10	9	690.77	5	689.60	686.00	4	10,411	0.04%
2020/11/09	4.3	701.57	2	698.00	702.00	2.3	10,500	0.02%
2020/11/06	3	697.67	8.3	699.28	700.00	-5.3	10,576	-0.05%
2020/11/05	9	687.71	13	690.15	696.00	-4	10,619	-0.04%
2020/11/04	7.4	670.21	8.4	673.43	677.00	-1	10,610	-0.01%
2020/11/03	5	667.40	5.2	670.02	665.00	-0.2	10,699	0.00%
2020/11/02	6.2	654.29	1	653.00	653.00	5.2	10,776	0.05%
2020/10/30	1	678.00	1	678.00	678.00	0	10,763	0.00%
2020/10/28	1	682.06	1	686.00	681.00	0	11,330	0.00%
2020/10/27	2	679.00	3	679.33	685.00	-1	11,469	-0.01%
2020/10/26	3.2	676.25	1	674.01	674.00	2.2	11,597	0.02%
2020/10/23	1	682.00	0	0.00	678.00	1	11,765	0.01%
2020/10/22	0	0.00	1	695.00	688.00	-1	12,285	-0.01%
2020/10/21	4	699.25	3	699.33	691.00	1	12,554	0.01%
2020/10/20	4	688.00	2	690.50	697.00	2	12,874	0.02%
2020/10/19	3	688.67	9	692.33	692.00	-6	13,079	-0.05%
2020/10/16	2	688.50	4	692.75	680.00	-2	13,311	-0.02%
2020/10/15	5	695.00	7	699.71	689.00	-2	13,490	-0.01%
2020/10/14	8	690.63	0	0.00	689.00	8	13,524	0.06%
2020/10/13	7	699.57	5.1	697.61	699.00	2	13,578	0.01%
2020/10/12	0	0.00	14.1	711.70	714.00	-14.1	13,570	-0.10%
2020/10/08	3	670.33	7	669.43	670.00	-4	13,458	-0.03%
2020/10/07	5	638.80	9	646.44	647.00	-4	13,352	-0.03%
2020/10/05	2	611.00	3	614.00	611.00	-1	13,446	-0.01%
2020/09/30	4	612.75	5	611.40	607.00	-1	13,648	-0.01%
2020/09/29	10	611.00	11	608.64	610.00	-1	13,911	-0.01%
2020/09/28	0	0.00	1	605.00	603.00	-1	14,142	-0.01%
2020/09/25	2	595.50	0.1	590.00	585.00	2	14,134	0.01%
2020/09/24	4	607.25	6	606.00	600.00	-2	14,148	-0.01%
2020/09/23	2	614.00	5	614.60	617.00	-3	14,104	-0.02%
2020/09/22	8	605.75	3	603.67	603.00	5	14,121	0.04%
2020/09/21	1	623.00	15	621.80	616.00	-14	14,152	-0.10%
2020/09/18	11	605.91	15	598.67	611.00	-4	14,216	-0.03%
2020/09/17	11	597.37	8	597.13	599.00	3	14,178	0.02%
2020/09/16	5	623.97	6.1	621.12	617.00	-1	14,226	-0.01%
2020/09/15	0	0.00	2	609.50	611.00	-2	14,345	-0.01%
2020/09/14	1.1	596.27	2	609.50	609.00	-0.9	14,584	-0.01%
2020/09/11	2	592.00	1	595.00	595.00	1	14,529	0.01%
2020/09/10	4	601.00	2	602.50	599.00	2	14,506	0.01%
2020/09/09	1	590.00	3	595.33	595.00	-2	14,579	-0.01%
2020/09/08	0	0.00	1	601.00	604.00	-1	14,531	-0.01%
2020/09/07	2	603.50	13	596.62	598.00	-11	14,617	-0.08%
2020/09/04	0	0.00	1	589.00	603.00	-1	14,678	-0.01%
2020/09/03	6	603.50	2	611.50	603.00	4	14,559	0.03%
2020/09/02	0	0.00	7.1	597.72	596.00	-7.1	14,467	-0.05%
2020/09/01	0	0.00	4	568.50	576.00	-4	14,314	-0.03%
2020/08/31	8.1	567.21	17	554.94	556.00	-9	14,274	-0.06%
2020/08/28	2	563.00	6	566.50	574.00	-4	14,125	-0.03%
2020/08/27	8.1	561.62	8	562.25	558.00	0.1	14,063	0.00%
2020/08/26	1.1	576.24	2	579.00	578.00	-1	14,098	-0.01%
2020/08/25	11	590.18	3	589.00	589.00	8	14,064	0.06%
2020/08/24	5.1	587.23	5	592.80	585.00	0.1	14,058	0.00%
2020/08/21	20	591.95	5	599.60	604.00	15	13,992	0.11%
2020/08/20	8.1	576.58	26	576.58	565.00	-18	13,769	-0.13%
2020/08/19	6	615.17	10	614.60	609.00	-4	13,312	-0.03%
2020/08/18	66.2	619.86	2	626.50	617.00	64.2	13,108	0.49%
2020/08/17	2	686.00	1	685.00	685.00	1	12,659	0.01%
2020/08/14	10	674.70	15	674.27	680.00	-5	12,709	-0.04%
2020/08/13	4	687.75	8	697.13	684.00	-4	12,854	-0.03%
2020/08/12	11	681.27	4	679.00	680.00	7	13,029	0.05%
2020/08/11	5	700.20	2	699.50	693.00	3	13,265	0.02%
2020/08/10	13	699.00	7	705.71	706.00	6	13,196	0.05%
2020/08/07	19	712.79	6	707.33	705.00	13	13,149	0.10%
2020/08/06	23	739.43	12	743.33	732.00	11	13,080	0.08%
2020/08/05	14	728.86	11	731.64	730.00	3	12,950	0.02%
2020/08/04	20	714.85	32	719.38	732.00	-12	12,842	-0.09%
2020/08/03	47	709.45	36	704.69	696.00	11	12,632	0.09%
2020/07/31	9.1	690.83	10	684.90	701.00	-1	12,338	-0.01%
2020/07/30	2	674.50	5	680.20	683.00	-3	12,239	-0.02%
2020/07/29	38	687.92	38	676.89	682.00	0	12,132	0.00%
2020/07/28	47.3	716.76	54	716.22	680.00	-6.7	12,087	-0.06%
2020/07/27	19	724.53	24	715.54	728.00	-5	11,849	-0.04%
2020/07/24	32	685.71	23	683.70	675.00	9	12,020	0.08%
2020/07/23	23	663.22	28	669.54	677.00	-5	11,790	-0.04%
2020/07/22	28.1	664.53	27.1	658.61	664.00	1	11,722	0.01%
2020/07/21	30	629.03	19	633.42	637.00	11	11,526	0.10%
2020/07/20	3	601.33	4	605.00	601.00	-1	11,410	-0.01%
2020/07/17	7	602.86	15	600.27	607.00	-8	11,461	-0.07%
2020/07/16	2	601.00	9	603.33	599.00	-7	11,498	-0.06%
2020/07/15	3	609.33	4	611.25	609.00	-1	11,468	-0.01%
2020/07/14	15	612.33	12	611.67	611.00	3	11,446	0.03%
2020/07/13	17.1	627.36	20	628.00	629.00	-2.9	11,402	-0.03%
2020/07/10	13	629.31	14	631.57	616.00	-1	11,372	-0.01%
2020/07/09	14	656.43	10	654.10	651.00	4	11,313	0.04%
2020/07/08	9	643.67	8.9	647.25	661.00	0.1	11,147	0.00%
2020/07/07	17	608.00	18	615.22	618.00	-1	10,896	-0.01%
2020/07/06	5.1	584.69	9	587.33	589.00	-3.9	10,711	-0.04%
2020/07/03	1	585.00	3	586.00	585.00	-2	10,705	-0.02%
2020/07/02	10	577.90	1	575.00	574.00	9	10,704	0.08%
2020/07/01	3	583.67	0	0.00	577.00	3	10,742	0.03%
2020/06/30	1	569.00	3	578.00	579.00	-2	10,725	-0.02%
2020/06/29	7	569.29	1	565.00	565.00	6	10,747	0.06%
2020/06/24	5	579.00	5	579.80	580.00	0	10,726	0.00%
2020/06/23	16	576.19	12	573.83	574.00	4	10,795	0.04%
2020/06/22	3	565.33	3	563.67	576.00	0	10,730	0.00%
2020/06/19	1	536.00	3	532.67	546.00	-2	10,772	-0.02%
2020/06/18	1	510.00	3	511.00	513.00	-2	10,633	-0.02%
2020/06/17	4	508.75	4	509.25	510.00	0	10,881	0.00%
2020/06/16	1	497.00	7	509.14	510.00	-6	11,062	-0.05%
2020/06/15	1	494.00	2	498.00	492.50	-1	11,296	-0.01%
2020/06/12	0	0.00	1	480.00	492.50	-1	11,410	-0.01%
2020/06/11	2	500.00	0	0.00	496.50	2	11,450	0.02%
2020/06/09	7	494.50	1	495.00	497.50	6	11,757	0.05%
2020/06/08	6	495.75	6.2	497.17	494.50	-0.2	11,945	0.00%
2020/06/05	2	495.50	0	0.00	494.00	2	11,941	0.02%
2020/06/04	1	486.00	1	484.50	490.00	0	11,999	0.00%
2020/06/03	0	0.00	2	488.75	490.00	-2	12,054	-0.02%
2020/06/02	1	487.50	4.1	484.86	485.00	-3.1	12,020	-0.03%
2020/06/01	0	461.00	1	463.50	461.50	-1	11,915	-0.01%
2020/05/29	1	457.50	1	460.00	463.00	0	11,951	0.00%
2020/05/28	3	458.17	2	459.00	460.00	1	11,959	0.01%
2020/05/27	1	460.50	1	461.50	464.50	0	11,968	0.00%
2020/05/26	0	0.00	1	464.50	460.00	-1	12,078	-0.01%
2020/05/25	5	458.20	6	454.42	460.00	-1	12,147	-0.01%
2020/05/22	12	448.83	10.1	443.97	442.00	1.9	12,130	0.02%
2020/05/21	8	464.88	9	464.67	464.50	-1	12,091	-0.01%
2020/05/20	5	472.20	5	470.00	470.00	0	12,071	0.00%
2020/05/19	4	459.63	9.4	460.91	462.00	-5.4	11,901	-0.05%
2020/05/18	5	442.00	15	443.63	440.50	-10	11,685	-0.09%
2020/05/15	5	408.20	6	409.83	411.00	-1	11,390	-0.01%
2020/05/14	5	414.90	3	415.50	411.00	2	11,447	0.02%
2020/05/13	1	416.00	5	416.50	420.00	-4	11,461	-0.03%
2020/05/12	1	407.00	0	0.00	407.00	1	11,544	0.01%
2020/05/11	5	410.50	2	410.00	410.00	3	11,685	0.03%
2020/05/08	3	415.67	4	414.50	411.50	-1	11,764	-0.01%
2020/05/07	0	0.00	3	413.17	411.00	-3	11,832	-0.03%
2020/05/05	4	402.75	4	401.63	401.50	0	11,894	0.00%
2020/05/04	5	400.50	3	400.17	399.50	2	12,042	0.02%
2020/04/30	4	406.88	8	412.06	415.00	-4	12,003	-0.03%
2020/04/29	9	391.61	27	394.39	398.00	-18	11,815	-0.15%
2020/04/28	14	369.54	9	369.56	375.00	5	11,461	0.04%
2020/04/27	8	371.00	18	365.08	372.00	-10	11,656	-0.09%
2020/04/24	3	350.83	3	350.83	348.50	0	11,531	0.00%
2020/04/23	1	349.00	2	346.75	351.00	-1	11,572	-0.01%
2020/04/22	8	346.00	3	347.67	346.00	5	11,643	0.04%
2020/04/21	22	360.64	13	355.31	353.50	9	11,874	0.08%
2020/04/20	6	369.67	5	369.10	370.00	1	12,011	0.01%
2020/04/17	5	368.30	5	374.40	368.00	0	12,089	0.00%
2020/04/16	8	362.81	4.2	364.29	361.50	3.8	11,995	0.03%
2020/04/15	2	365.50	2	368.50	365.50	0	12,003	0.00%
2020/04/14	6	362.92	8	362.75	365.50	-2	12,021	-0.02%
2020/04/13	1	349.00	0	0.00	351.50	1	11,992	0.01%
2020/04/10	2	352.25	4	349.88	350.00	-2	12,013	-0.02%
2020/04/09	5	349.30	3	353.33	351.50	2	12,109	0.02%
2020/04/08	3.1	348.24	4	348.38	349.50	-0.9	12,076	-0.01%
2020/04/07	4	347.00	6	347.17	347.00	-2	12,056	-0.02%
2020/04/06	2	338.50	4	341.00	341.00	-2	11,960	-0.02%
2020/04/01	4	329.63	2	331.25	334.00	2	11,892	0.02%
2020/03/31	3	332.67	1	336.50	327.50	2	11,880	0.02%
2020/03/30	2	330.75	2	330.50	336.50	0	11,749	0.00%
2020/03/27	3	348.00	4	357.63	340.00	-1	11,622	-0.01%
2020/03/26	7	337.71	10	336.80	343.50	-3	11,460	-0.03%
2020/03/25	12	346.58	20	342.20	334.50	-8	11,502	-0.07%
2020/03/24	16	333.44	13	331.54	330.00	3	11,314	0.03%
2020/03/23	23	306.17	12	307.92	308.00	11	11,286	0.10%
2020/03/20	5	294.00	15	296.93	301.00	-10	11,228	-0.09%
2020/03/19	39	289.82	26	276.31	274.00	13	11,118	0.12%
2020/03/18	5	318.90	5	315.60	301.50	0	10,839	0.00%
2020/03/17	8	322.88	10	319.40	315.50	-2	10,712	-0.02%
2020/03/16	6	330.58	3.1	331.81	320.00	2.9	10,537	0.03%
2020/03/13	9	327.00	8	321.94	341.00	1	10,390	0.01%
2020/03/12	9.1	344.25	15	342.83	336.00	-6	10,118	-0.06%
2020/03/11	4	372.75	1	372.00	363.00	3	9,884	0.03%
2020/03/10	3	370.17	3	368.50	373.50	0	9,823	0.00%
2020/03/05	0	0.00	4	381.88	385.00	-4	9,648	-0.04%
2020/03/04	2.1	369.86	2	367.75	370.50	0.1	9,661	0.00%
2020/03/03	4	373.38	5	374.20	372.00	-1	9,644	-0.01%
2020/03/02	3	357.67	5	360.90	363.00	-2	9,576	-0.02%
2020/02/27	5	367.10	2	364.75	360.00	3	9,569	0.03%
2020/02/26	2	376.50	0	0.00	375.00	2	9,475	0.02%
2020/02/25	3	377.50	0	0.00	378.50	3	9,416	0.03%
2020/02/24	7	378.50	1	382.50	377.00	6	9,441	0.06%
2020/02/21	6	389.42	1	392.50	388.00	5	9,324	0.05%
2020/02/20	2	391.75	1	392.00	394.00	1	9,257	0.01%
2020/02/19	4	391.88	1	390.00	388.50	3	9,184	0.03%
2020/02/18	3	394.67	3	393.33	392.00	0	9,196	0.00%
2020/02/17	3	397.83	2	397.25	398.00	1	9,152	0.01%
2020/02/14	8.1	405.51	4	406.63	405.50	4.1	9,082	0.05%
2020/02/13	17	409.44	34	409.44	408.50	-17	9,018	-0.19%
2020/02/12	22	402.09	20	400.83	401.50	2	8,901	0.02%
2020/02/11	4	388.75	3	389.50	390.00	1	8,895	0.01%
2020/02/10	9	380.28	5	383.00	380.00	4	8,905	0.04%
2020/02/07	6	381.08	3	382.50	381.00	3	8,950	0.03%
2020/02/06	4	382.50	2	387.00	382.00	2	8,979	0.02%
2020/02/05	5	381.10	14	384.89	381.00	-9	8,947	-0.10%
2020/02/04	0	0.00	2	392.25	390.50	-2	8,844	-0.02%
2020/02/03	1	375.00	5.2	380.00	382.00	-4.2	9,087	-0.05%
2020/01/31	3	388.67	2	389.00	388.00	1	9,100	0.01%
2020/01/30	9	391.61	10	394.85	383.50	-1	9,154	-0.01%
2020/01/20	10	421.00	1	419.50	419.00	9	8,903	0.10%
2020/01/17	2	423.25	2	428.00	420.50	0	8,946	0.00%
2020/01/16	3	419.50	5	419.90	421.00	-2	9,016	-0.02%
2020/01/15	12	409.25	19	412.58	416.00	-7	8,866	-0.08%
2020/01/14	12	416.38	0	0.00	416.00	12	8,518	0.14%
2020/01/13	6.1	426.24	0	0.00	422.00	6.1	8,270	0.07%
2020/01/10	3	435.33	2	431.75	432.00	1	8,199	0.01%
2020/01/09	6	435.58	4	435.75	437.00	2	8,219	0.02%
2020/01/08	0	0.00	5.1	431.49	430.50	-5.1	8,306	-0.06%
2020/01/07	8	425.56	3	426.33	426.00	5	8,311	0.06%
2020/01/06	1.1	424.05	6	427.42	424.00	-5	8,361	-0.06%
2020/01/03	3	442.50	4	436.00	434.50	-1	8,361	-0.01%
2020/01/02	6	441.92	1	441.50	441.50	5	8,240	0.06%
2019/12/31	0	0.00	22	443.05	443.50	-22	8,221	-0.27%
2019/12/30	0	0.00	1	446.50	446.50	-1	8,253	-0.01%
2019/12/27	2	449.00	2	450.50	446.50	0	8,354	0.00%
2019/12/26	7	457.36	2	458.25	449.00	5	8,350	0.06%
2019/12/25	5	450.20	1	447.00	452.00	4	8,376	0.05%
2019/12/24	1	445.50	0	0.00	445.00	1	8,479	0.01%
2019/12/23	2	447.00	2	448.00	449.00	0	8,565	0.00%
2019/12/20	2	449.75	12	446.88	446.00	-10	8,656	-0.12%
2019/12/19	4	454.00	4	453.75	454.50	0	8,489	0.00%
2019/12/18	3	455.33	6	456.00	456.50	-3	8,415	-0.04%
2019/12/17	8	458.56	9	456.06	460.50	-1	8,371	-0.01%
2019/12/16	3	436.33	3	437.17	442.00	0	8,218	0.00%
2019/12/13	1	433.00	0	431.00	432.50	1	8,167	0.01%
2019/12/12	1	429.00	1.1	429.24	427.50	-0.1	8,163	0.00%
2019/12/11	2	427.75	1	426.50	429.00	1	8,239	0.01%
2019/12/10	3	425.00	1	426.00	425.00	2	8,338	0.02%
2019/12/09	1	425.50	7	423.93	426.50	-6	8,406	-0.07%
2019/12/06	0	0.00	2	420.00	415.00	-2	8,435	-0.02%
2019/12/05	3.1	421.76	2	423.75	420.00	1.1	8,675	0.01%
2019/12/04	1	424.00	0	0.00	424.50	1	8,807	0.01%
2019/12/03	2	419.50	1	420.50	418.00	1	8,781	0.01%
2019/12/02	4	415.88	1	415.00	416.50	3	8,763	0.03%
2019/11/29	13	431.85	6	429.33	421.50	7	8,725	0.08%
2019/11/28	7	429.79	5	430.90	431.50	2	8,621	0.02%
2019/11/27	2	424.00	2	423.00	422.50	0	8,630	0.00%
2019/11/26	1	420.00	0.1	419.50	420.00	0.9	8,671	0.01%
2019/11/25	10	419.55	10	418.90	418.50	0	8,836	0.00%
2019/11/22	1	410.00	1	410.99	411.00	0	8,819	0.00%
2019/11/21	3	404.83	2	405.00	407.00	1	8,782	0.01%
2019/11/20	4	416.13	2	416.50	414.50	2	8,700	0.02%
2019/11/19	1	421.00	2	419.75	421.00	-1	8,742	-0.01%
2019/11/18	11	418.95	0	0.00	419.50	11	8,859	0.12%
2019/11/15	1	422.50	2	424.25	422.00	-1	9,020	-0.01%
2019/11/14	0	0.00	1	410.00	410.50	-1	9,367	-0.01%
2019/11/13	1	408.00	1	409.50	408.00	0	9,416	0.00%
2019/11/12	0	0.00	1	411.00	410.00	-1	9,420	-0.01%
2019/11/11	1	405.00	1	404.00	403.50	0	9,399	0.00%
2019/11/08	7	416.71	1	416.50	414.00	6	9,324	0.06%
2019/11/07	5	425.50	1	421.50	425.00	4	9,240	0.04%
2019/11/06	14	428.71	3	430.33	434.00	11	9,160	0.12%
2019/11/05	0	0.00	4	423.50	425.00	-4	9,161	-0.04%
2019/11/04	1	405.00	0	0.00	412.00	1	9,130	0.01%
2019/11/01	2	406.75	0	0.00	405.00	2	9,151	0.02%
2019/10/31	3	396.17	7	406.29	408.00	-4	9,210	-0.04%
2019/10/30	0	0.00	2.1	395.74	396.50	-2.1	9,218	-0.02%
2019/10/29	2	392.25	3	393.17	393.00	-1	9,328	-0.01%
2019/10/28	1	382.50	3	383.67	387.00	-2	9,387	-0.02%
2019/10/25	1	380.50	1	379.50	379.00	0	9,418	0.00%
2019/10/24	1	379.00	6	379.17	381.50	-5	9,356	-0.05%
2019/10/22	0	0.00	0	372.00	371.50	0	9,309	0.00%
2019/10/18	1	370.50	3	372.67	370.00	-2	9,393	-0.02%
2019/10/17	1	368.50	3	368.83	371.00	-2	9,416	-0.02%
2019/10/16	4	365.00	0	0.00	360.00	4	9,428	0.04%
2019/10/15	1	369.00	0	0.00	367.00	1	9,338	0.01%
2019/10/14	4	371.38	1	371.00	370.50	3	9,256	0.03%
2019/10/09	5	373.90	0	0.00	372.00	5	9,098	0.05%
2019/10/08	3	384.17	3	384.67	384.50	0	9,011	0.00%
2019/10/07	1	383.50	1	385.00	384.00	0	9,038	0.00%
2019/10/04	4	384.88	9	384.78	385.50	-5	9,026	-0.06%
2019/10/03	1	379.50	0	0.00	379.50	1	8,961	0.01%
2019/10/02	1	373.50	0	0.00	372.00	1	8,908	0.01%
2019/10/01	1	376.00	0	0.00	376.50	1	8,953	0.01%
2019/09/27	3	369.00	3	369.33	369.00	0	8,898	0.00%
2019/09/26	1	376.00	0	0.00	376.00	1	8,893	0.01%
2019/09/25	7	379.79	1	380.50	380.00	6	8,885	0.07%
2019/09/24	2	386.50	4	387.00	387.00	-2	8,874	-0.02%
2019/09/23	1	390.50	0	0.00	388.00	1	8,877	0.01%
2019/09/20	6	385.25	6	384.50	386.50	0	8,889	0.00%
2019/09/19	3	384.17	3	386.00	380.50	0	8,795	0.00%
2019/09/18	5	382.10	2	382.25	382.00	3	8,723	0.03%
2019/09/17	1	384.50	1	385.00	383.00	0	8,674	0.00%
2019/09/16	2	381.00	2	380.50	382.00	0	8,683	0.00%
2019/09/12	3	378.33	4	377.50	375.00	-1	8,578	-0.01%
2019/09/10	1	378.00	0	0.00	378.00	1	8,538	0.01%
2019/09/09	7	384.29	6	383.08	382.50	1	8,500	0.01%
2019/09/06	3	375.17	3	374.17	374.50	0	8,254	0.00%
2019/09/05	5	369.00	6	367.42	367.50	-1	8,141	-0.01%
2019/09/04	2	368.75	4	363.00	365.00	-2	8,141	-0.02%
2019/09/03	2	366.75	0	0.00	364.00	2	8,185	0.02%
2019/09/02	2	368.75	0	0.00	370.50	2	8,245	0.02%
2019/08/30	0	0.00	2	367.00	367.50	-2	8,259	-0.02%
2019/08/29	2	365.50	1	363.00	365.50	1	8,242	0.01%
2019/08/28	2	360.25	2	364.00	366.00	0	8,248	0.00%
2019/08/27	0	0.00	2	345.50	345.50	-2	8,117	-0.02%
2019/08/26	1	339.50	4	337.25	343.00	-3	8,242	-0.04%
2019/08/23	3	347.17	2	343.00	342.50	1	8,339	0.01%
2019/08/22	1.1	343.55	0	0.00	345.00	1.1	8,310	0.01%
2019/08/21	6	351.67	6	354.83	347.00	0	8,294	0.00%
2019/08/20	4	350.38	5	352.40	351.00	-1	8,242	-0.01%
2019/08/19	21	351.93	21.1	343.06	353.00	-0.1	8,104	0.00%
2019/08/16	1	321.00	4	321.75	322.00	-3	7,760	-0.04%
2019/08/15	0	0.00	1	314.50	316.50	-1	7,693	-0.01%
2019/08/14	1	321.00	1	322.50	319.50	0	7,697	0.00%
2019/08/12	1	323.00	4	323.00	323.00	-3	7,798	-0.04%
2019/08/08	1	315.50	0	0.00	316.50	1	7,745	0.01%
2019/08/07	0	0.00	2	317.75	318.00	-2	7,723	-0.03%
2019/08/06	1	307.00	1	305.00	309.00	0	7,636	0.00%
2019/08/05	2	311.00	0	0.00	312.00	2	7,601	0.03%
2019/08/02	1	312.50	0	0.00	316.00	1	7,563	0.01%
2019/08/01	3	322.67	5	322.50	314.00	-2	7,496	-0.03%
2019/07/31	2	311.75	0	0.00	314.50	2	7,239	0.03%
2019/07/30	8	325.69	10	324.75	325.50	-2	7,148	-0.03%
2019/07/29	0	0.00	1	318.50	319.00	-1	7,066	-0.01%
2019/07/26	0	0.00	6	313.92	313.50	-6	7,224	-0.08%
2019/07/24	3	308.33	0	0.00	308.00	3	7,568	0.04%
2019/07/23	0	0.00	2	314.25	314.50	-2	7,497	-0.03%
2019/07/22	0	0.00	1	308.50	308.50	-1	7,434	-0.01%
2019/07/19	1	303.50	0	0.00	304.50	1	7,379	0.01%
2019/07/18	1	303.50	1	308.50	302.00	0	7,321	0.00%
2019/07/17	1	309.00	1	308.50	310.00	0	7,243	0.00%
2019/07/15	2	314.75	0	0.00	314.50	2	7,154	0.03%
2019/07/12	2	320.25	1	319.50	318.00	1	7,250	0.01%
2019/07/11	0	0.00	1	322.50	322.50	-1	7,525	-0.01%
2019/07/09	0	0.00	1	315.50	313.50	-1	7,593	-0.01%
2019/07/08	0	0.00	7	313.07	314.00	-7	7,637	-0.09%
2019/07/05	2	321.00	4	321.00	321.00	-2	7,744	-0.03%
2019/07/04	1	319.00	1	318.00	319.00	0	7,840	0.00%
2019/07/03	2	320.00	6	324.00	317.50	-4	7,937	-0.05%
2019/07/02	2	316.25	2	315.25	319.00	0	7,929	0.00%
2019/07/01	2	314.25	2	313.75	314.00	0	7,911	0.00%
2019/06/28	1	313.00	0	0.00	314.00	1	7,935	0.01%
2019/06/27	1	314.00	3	314.50	313.00	-2	7,980	-0.03%
2019/06/26	1	310.50	1	310.50	310.50	0	7,980	0.00%
2019/06/25	1	309.50	0	0.00	311.50	1	8,002	0.01%
2019/06/21	2	312.00	2	314.25	313.50	0	7,978	0.00%
2019/06/20	1	310.00	1	311.00	310.00	0	7,916	0.00%
2019/06/19	1	312.50	2	309.25	308.50	-1	8,057	-0.01%
2019/06/18	1	306.50	1	307.00	308.50	0	7,997	0.00%
2019/06/17	0	0.00	1	304.00	300.50	-1	7,940	-0.01%
2019/06/13	4	313.88	1	309.50	309.50	3	7,915	0.04%
2019/06/11	3	310.50	5	309.50	308.00	-2	7,882	-0.03%
2019/06/10	2	314.50	2	314.00	316.00	0	7,777	0.00%
2019/06/06	3	307.00	1	309.50	307.00	2	7,725	0.03%
2019/06/05	2	319.00	4	315.00	313.00	-2	7,680	-0.03%
2019/06/04	2	317.00	9	314.66	311.00	-7	7,651	-0.09%
2019/06/03	7	314.29	2	310.25	314.00	5	7,579	0.07%
2019/05/31	5	301.50	24	303.67	311.00	-19	7,512	-0.25%
2019/05/30	15	293.33	2.2	292.36	296.50	12.8	7,348	0.17%
2019/05/29	0	0.00	0.3	281.50	280.50	-0.3	7,298	0.00%
2019/05/27	0	0.00	6	277.67	281.00	-6	7,496	-0.08%
2019/05/23	12	291.00	11.2	292.18	292.00	0.8	7,892	0.01%
2019/05/22	5	289.00	0	0.00	287.50	5	7,829	0.06%
2019/05/21	1	291.00	0	0.00	290.50	1	7,894	0.01%
2019/05/17	1	291.50	0	0.00	291.00	1	7,829	0.01%
2019/05/14	2	281.25	1	285.00	289.00	1	7,717	0.01%
2019/05/13	3	292.17	2	287.25	286.50	1	7,682	0.01%
2019/05/10	2	303.00	1	302.50	298.50	1	7,872	0.01%
2019/05/09	3	301.67	0	0.00	300.00	3	7,838	0.04%
2019/05/08	0	0.00	2.2	308.32	310.00	-2.2	7,750	-0.03%
2019/05/07	2	309.75	3	311.33	311.00	-1	7,659	-0.01%
2019/05/06	2	303.00	1	305.00	306.00	1	7,561	0.01%
2019/05/03	3	309.33	12	306.96	309.00	-9	7,464	-0.12%
2019/05/02	2	304.00	12	305.71	298.00	-10	7,205	-0.14%
2019/04/30	1	289.00	0	0.00	295.50	1	6,913	0.01%
2019/04/26	0	0.00	1	287.50	290.00	-1	6,884	-0.01%
2019/04/25	1	288.00	1	290.00	288.00	0	6,869	0.00%
2019/04/23	0	0.00	1	286.50	290.00	-1	6,891	-0.01%
2019/04/22	1	290.00	0	0.00	289.00	1	6,879	0.01%
2019/04/18	3	289.83	13	290.58	291.00	-10	6,852	-0.15%
2019/04/17	15.1	289.43	10	288.75	288.50	5.1	6,816	0.07%
2019/04/15	1	298.50	1	296.00	296.50	0	6,549	0.00%
2019/04/12	2	292.75	0	0.00	293.50	2	6,523	0.03%
2019/04/11	5	299.80	2	293.75	291.50	3	6,478	0.05%
2019/04/10	10	301.85	1	304.00	300.00	9	6,347	0.14%
2019/04/09	0	0.00	3	293.83	299.50	-3	6,197	-0.05%
2019/04/08	0	0.00	10	293.35	294.50	-10	6,082	-0.16%
2019/04/03	1	290.00	3	289.83	290.50	-2	5,958	-0.03%
2019/04/02	2	290.50	7	290.29	290.50	-5	5,872	-0.09%
2019/04/01	1	284.00	9	285.28	285.50	-8	5,738	-0.14%
2019/03/29	2	279.50	3	280.17	282.50	-1	5,638	-0.02%
2019/03/28	2	281.25	6	281.83	276.50	-4	5,624	-0.07%
2019/03/27	0	0.00	1	280.00	279.50	-1	5,697	-0.02%
2019/03/26	6	280.67	3	280.00	281.00	3	5,698	0.05%
2019/03/25	2	277.00	0	0.00	276.50	2	5,673	0.04%
2019/03/22	1.2	283.75	10	283.85	284.00	-8.8	5,618	-0.16%
2019/03/21	2	274.75	0	0.00	277.50	2	5,456	0.04%
2019/03/20	2	274.75	2	273.75	274.50	0	5,425	0.00%
2019/03/19	5.1	274.05	3	273.83	275.50	2.1	5,414	0.04%
2019/03/18	2	279.75	2	277.50	278.00	0	5,364	0.00%
2019/03/15	4	274.50	0	0.00	276.00	4	5,344	0.07%
2019/03/14	2	272.50	0	0.00	272.50	2	5,346	0.04%
2019/03/13	1	272.50	0	0.00	273.00	1	5,402	0.02%
2019/03/12	8	272.75	0	0.00	270.50	8	5,438	0.15%
2019/03/11	2.1	270.02	1	270.50	270.00	1.1	5,514	0.02%
2019/03/08	4	268.25	0	0.00	267.50	4	5,580	0.07%
2019/03/07	3	275.83	1	273.50	274.00	2	5,564	0.04%
2019/03/06	1	281.00	1	281.00	280.00	0	5,571	0.00%
2019/03/05	2	273.00	0	0.00	273.00	2	5,485	0.04%
2019/03/04	0	0.00	1	278.00	277.00	-1	5,444	-0.02%
2019/02/27	4	277.50	1	275.50	280.00	3	5,375	0.06%
2019/02/26	3.1	283.92	9	286.72	276.50	-5.9	5,245	-0.11%
2019/02/25	5	275.80	9	279.45	282.50	-4	5,028	-0.08%
2019/02/22	8	264.81	7	264.64	264.00	1	4,754	0.02%
2019/02/21	2.1	258.71	1	258.50	259.00	1.1	4,530	0.02%
2019/02/15	0.1	252.00	2	252.50	252.00	-1.9	4,475	-0.04%
2019/02/14	2	257.00	0	0.00	255.50	2	4,475	0.04%
2019/02/13	1	259.00	3	259.50	259.00	-2	4,503	-0.04%
2019/02/12	15	257.50	6	258.83	257.50	9	4,487	0.20%
2019/02/11	0	0.00	5	252.80	259.50	-5	4,448	-0.11%
2019/01/30	4	242.50	0	0.00	243.00	4	4,185	0.10%
2019/01/29	2	244.25	0	0.00	245.50	2	4,198	0.05%
2019/01/25	1	248.00	3	248.00	248.00	-2	4,258	-0.05%
2019/01/24	7	246.21	2	247.00	244.50	5	4,309	0.12%
2019/01/23	3.1	238.10	2	240.50	241.00	1.1	4,371	0.03%
2019/01/22	1	247.50	1	247.00	242.00	0	4,386	0.00%
2019/01/21	0	0.00	3	245.67	244.50	-3	4,429	-0.07%
2019/01/18	1	244.00	2	241.50	244.00	-1	4,495	-0.02%
2019/01/17	0	0.00	1	237.00	237.00	-1	4,491	-0.02%
2019/01/16	2	235.25	2	237.25	237.00	0	4,540	0.00%
2019/01/14	0	0.00	2	231.75	231.50	-2	4,492	-0.04%
2019/01/10	1	225.00	0	0.00	226.00	1	4,497	0.02%
2019/01/09	4	226.88	1	230.50	226.00	3	4,501	0.07%
2019/01/08	0	0.00	2	221.00	222.00	-2	4,416	-0.05%
2019/01/07	1	219.00	0	0.00	219.00	1	4,459	0.02%
2019/01/04	2	215.75	0	0.00	217.00	2	4,465	0.04%
2019/01/03	0	0.00	2	224.50	223.50	-2	4,634	-0.04%
2019/01/02	3	222.50	0	0.00	220.50	3	4,644	0.06%
2018/12/28	0	0.00	1	224.50	229.50	-1	4,661	-0.02%
2018/12/26	0	0.00	1	221.50	220.00	-1	4,776	-0.02%
2018/12/25	1	220.00	0	0.00	221.00	1	4,809	0.02%
2018/12/21	1	224.00	0	225.00	223.50	1	5,001	0.02%
2018/12/20	1	225.50	0	0.00	225.00	1	4,975	0.02%
2018/12/19	0	0.00	1	234.50	236.00	-1	4,876	-0.02%
2018/12/18	1	236.00	0	0.00	234.50	1	4,868	0.02%
2018/12/14	20	235.50	1	236.00	236.00	19	4,954	0.38%
2018/12/13	0	0.00	2	234.00	237.50	-2	4,959	-0.04%
2018/12/12	3	234.00	7	233.50	233.00	-4	4,967	-0.08%
2018/12/11	0	0.00	1	228.00	228.00	-1	4,951	-0.02%
2018/12/10	1	232.50	5	230.00	229.00	-4	4,965	-0.08%
2018/12/07	1	233.50	1	235.00	233.50	0	4,965	0.00%
2018/12/06	2	232.50	2	232.00	229.50	0	4,944	0.00%
2018/12/05	2	245.00	10	246.00	244.50	-8	4,887	-0.16%
2018/12/04	0	0.00	11	251.55	252.00	-11	4,914	-0.22%
2018/12/03	11	245.54	4	245.63	245.50	7	4,860	0.14%
2018/11/30	1	236.50	0	0.00	237.50	1	4,801	0.02%
2018/11/28	1	234.00	3	235.83	236.50	-2	4,735	-0.04%
2018/11/26	1	228.50	0	0.00	228.00	1	4,754	0.02%
2018/11/23	0	0.00	1	222.50	222.00	-1	4,762	-0.02%
2018/11/22	0	0.00	19	222.53	222.50	-19	4,825	-0.39%
2018/11/20	0	0.00	4	224.38	225.00	-4	4,954	-0.08%
2018/11/19	0	0.00	1	220.50	223.50	-1	4,952	-0.02%
2018/11/16	10	224.10	7	220.07	220.00	3	4,986	0.06%
2018/11/15	1	234.50	5	232.50	231.50	-4	4,958	-0.08%
2018/11/14	0	0.00	3	230.83	230.00	-3	4,975	-0.06%
2018/11/13	2	229.50	5	231.00	231.00	-3	5,017	-0.06%
2018/11/09	1	229.00	2	232.75	228.50	-1	5,214	-0.02%
2018/11/08	0	0.00	4	234.25	235.00	-4	5,176	-0.08%
2018/11/07	0	0.00	3	234.00	235.00	-3	5,158	-0.06%
2018/11/06	2	228.50	0	0.00	230.00	2	5,183	0.04%
2018/11/05	2	225.50	2	228.25	230.00	0	5,120	0.00%
2018/11/02	2	229.50	1	226.00	227.50	1	5,105	0.02%
2018/11/01	4	224.13	4	224.38	223.50	0	5,060	0.00%
2018/10/30	3	208.17	1	207.00	207.00	2	4,864	0.04%
2018/10/29	2	200.00	4	205.25	208.00	-2	4,905	-0.04%
2018/10/26	5	206.30	4	203.13	202.00	1	4,943	0.02%
2018/10/25	4	209.13	2	208.00	210.00	2	5,072	0.04%
2018/10/24	3	210.50	2	210.00	214.00	1	5,195	0.02%
2018/10/19	1	220.50	0	0.00	222.50	1	5,355	0.02%
2018/10/17	0	0.00	3	225.00	224.50	-3	5,694	-0.05%
2018/10/12	2	217.50	2	213.25	220.00	0	5,773	0.00%
2018/10/11	6	208.33	10	208.75	210.50	-4	5,739	-0.07%
2018/10/09	1	230.00	2	229.00	228.50	-1	5,530	-0.02%
2018/10/08	3	233.33	0	0.00	233.50	3	5,491	0.05%
2018/10/05	7	236.64	3	236.33	234.50	4	5,462	0.07%
2018/10/04	2	243.00	10	242.00	242.00	-8	5,384	-0.15%
2018/10/03	0	0.00	2	244.25	246.00	-2	5,377	-0.04%
2018/10/02	14	245.04	1	245.00	245.00	13	5,411	0.24%
2018/10/01	2	250.50	2	250.50	250.00	0	5,441	0.00%
2018/09/28	0	0.00	1	245.00	246.50	-1	5,533	-0.02%
2018/09/27	1	240.50	0	0.00	241.50	1	5,601	0.02%
2018/09/25	0	0.00	1	244.00	243.50	-1	5,627	-0.02%
2018/09/21	0	0.00	3	241.50	243.00	-3	5,686	-0.05%
2018/09/20	15	238.13	1	238.00	238.00	14	5,698	0.25%
2018/09/19	3	244.67	3	245.83	245.00	0	5,683	0.00%
2018/09/18	2	245.00	1	245.00	244.50	1	5,730	0.02%
2018/09/13	3	242.83	2	242.50	242.00	1	5,876	0.02%
2018/09/12	0	0.00	1	243.00	244.00	-1	5,888	-0.02%
2018/09/11	2.1	243.55	3	245.00	244.00	-0.9	5,927	-0.02%
2018/09/10	3	243.17	1	239.00	242.50	2	5,924	0.03%
2018/09/07	4	249.63	2	250.00	248.00	2	5,902	0.03%
2018/09/06	4	252.00	6	255.08	255.00	-2	5,865	-0.03%
2018/09/05	2	254.25	2	255.00	254.00	0	5,861	0.00%
2018/09/04	2	251.50	1	252.50	253.50	1	5,870	0.02%
2018/09/03	0.1	250.00	1	249.50	249.50	-0.9	5,898	-0.02%
2018/08/30	0	0.00	3	256.33	256.00	-3	5,884	-0.05%
2018/08/29	2	254.50	1	256.00	256.00	1	5,905	0.02%
2018/08/28	1	248.00	3	253.17	252.00	-2	5,883	-0.03%
2018/08/27	1	247.50	1	247.50	247.50	0	5,858	0.00%
2018/08/24	0	0.00	1	249.00	250.00	-1	5,861	-0.02%
2018/08/23	2	252.00	3	250.33	253.00	-1	5,980	-0.02%
2018/08/22	0	0.00	2	246.50	247.50	-2	5,978	-0.03%
2018/08/21	6	245.83	0	0.00	245.50	6	5,876	0.10%
2018/08/20	3	245.00	2	246.75	247.00	1	5,876	0.02%
2018/08/17	2	249.25	1	246.50	247.00	1	5,874	0.02%
2018/08/16	5	248.90	5	248.40	247.50	0	5,817	0.00%
2018/08/15	4	260.75	0	0.00	260.00	4	5,722	0.07%
2018/08/14	1	266.00	1	265.50	265.00	0	5,795	0.00%
2018/08/13	4	263.75	4	267.38	263.50	0	5,803	0.00%
2018/08/10	0	0.00	2	275.25	274.50	-2	5,807	-0.03%
2018/08/09	2	272.75	1	275.00	275.00	1	5,921	0.02%
2018/08/08	0	0.00	2	277.50	277.50	-2	5,925	-0.03%
2018/08/07	3	274.17	3	276.83	275.50	0	5,911	0.00%
2018/08/06	1	272.00	0	0.00	273.00	1	5,915	0.02%
2018/08/03	2	273.75	2	273.50	274.00	0	6,066	0.00%
2018/08/02	7	274.79	2	274.25	269.00	5	6,040	0.08%
2018/08/01	5	272.10	11	271.68	275.00	-6	5,966	-0.10%
2018/07/31	10	251.75	9	253.22	254.00	1	5,781	0.02%
2018/07/30	7	262.00	5	260.00	260.00	2	5,675	0.04%
2018/07/27	2	267.00	5	268.30	267.50	-3	5,670	-0.05%
2018/07/26	1	260.50	0	0.00	263.00	1	5,749	0.02%
2018/07/25	1	258.50	4	262.50	262.50	-3	5,789	-0.05%
2018/07/24	21	261.64	15	257.43	255.00	6	5,831	0.10%
2018/07/23	13	272.96	4	271.88	271.50	9	5,656	0.16%
2018/07/20	1	281.50	0	0.00	280.00	1	5,694	0.02%
2018/07/18	4.1	282.61	1	285.50	281.00	3.1	5,858	0.05%
2018/07/17	0.1	286.50	0	0.00	285.50	0.1	5,905	0.00%
2018/07/16	0	0.00	2	284.50	282.50	-2	6,005	-0.03%
2018/07/13	2	284.75	2	283.75	285.00	0	6,250	0.00%
2018/07/12	0	0.00	3	283.50	283.00	-3	6,621	-0.05%
2018/07/11	1	275.00	1	276.00	276.00	0	6,644	0.00%
2018/07/10	1	278.50	1	279.50	280.00	0	6,710	0.00%
2018/07/09	3	275.67	1	278.00	272.50	2	6,708	0.03%
2018/07/06	2	284.25	5	286.30	285.00	-3	6,683	-0.04%
2018/07/05	11	284.68	1	284.00	281.50	10	6,677	0.15%
2018/07/04	0	0.00	1	302.50	298.00	-1	6,589	-0.02%
2018/07/03	1	306.00	0	0.00	304.50	1	6,641	0.02%
2018/07/02	1	307.50	1	304.00	305.00	0	6,707	0.00%
2018/06/29	1	300.00	3	300.00	300.00	-2	6,663	-0.03%
2018/06/28	11	296.50	1	297.00	297.00	10	6,615	0.15%
2018/06/27	3	297.17	2	296.50	296.50	1	6,709	0.01%
2018/06/26	7	297.86	1	296.50	296.50	6	6,707	0.09%
2018/06/22	2	309.00	1	310.00	310.50	1	6,787	0.01%
2018/06/20	2	311.50	0	0.00	310.00	2	6,974	0.03%
2018/06/15	2	315.25	0	0.00	315.00	2	7,109	0.03%
2018/06/14	1	315.00	12	319.42	315.00	-11	7,291	-0.15%
2018/06/13	2	320.50	1	322.50	320.50	1	7,526	0.01%
2018/06/12	11	323.95	0	0.00	324.00	11	7,670	0.14%
2018/06/11	1	332.00	2	332.25	332.50	-1	7,748	-0.01%
2018/06/08	0	0.00	1	328.00	330.00	-1	7,750	-0.01%
2018/06/07	2	331.00	2	329.00	331.00	0	7,856	0.00%
2018/06/06	0	0.00	2	331.49	331.00	-2	8,004	-0.03%
2018/06/05	0	0.00	1	326.00	325.00	-1	8,028	-0.01%
2018/06/04	0	0.00	3	328.00	329.50	-3	8,154	-0.04%
2018/05/30	0	0.00	4	311.50	310.00	-4	8,197	-0.05%
2018/05/29	0	0.00	1	316.50	315.00	-1	8,296	-0.01%
2018/05/28	2	321.50	1	319.00	318.50	1	8,412	0.01%
2018/05/25	1	324.50	1	321.00	324.00	0	8,472	0.00%
2018/05/24	1	321.50	1	322.00	322.00	0	8,449	0.00%
2018/05/22	1	321.00	10	318.00	320.50	-9	8,492	-0.11%
2018/05/21	2	314.75	2	314.75	314.00	0	8,566	0.00%
2018/05/18	1	310.00	0	0.00	313.00	1	8,607	0.01%
2018/05/17	4	309.75	0	0.00	310.00	4	8,659	0.05%
2018/05/16	7	317.64	0	0.00	319.00	7	8,591	0.08%
2018/05/15	2	319.25	0	0.00	319.00	2	8,657	0.02%
2018/05/14	2	321.00	0	0.00	320.00	2	8,779	0.02%
2018/05/11	4	322.38	3.3	322.41	319.50	0.7	8,782	0.01%
2018/05/10	0	0.00	2	328.75	329.50	-2	8,681	-0.02%
2018/05/09	0.1	329.00	1	329.50	328.00	-0.9	8,819	-0.01%
2018/05/08	4	324.75	1	325.50	325.00	3	8,867	0.03%
2018/05/07	3	319.17	1	321.50	318.50	2	8,894	0.02%
2018/05/04	0	0.00	1	322.50	325.50	-1	8,845	-0.01%
2018/05/03	5	317.20	0	0.00	320.00	5	8,857	0.06%
2018/05/02	10	331.00	1	331.00	331.00	9	8,786	0.10%
2018/04/30	1	340.00	0	0.00	340.00	1	8,763	0.01%
2018/04/27	1	339.50	1	339.50	339.50	0	8,754	0.00%
2018/04/26	4	327.13	0	0.00	323.50	4	8,708	0.05%
2018/04/25	2	340.50	2	338.25	337.00	0	8,622	0.00%
2018/04/24	4	341.13	0.3	342.50	341.50	3.8	8,641	0.04%
2018/04/23	4	354.50	3	355.83	350.50	1	8,560	0.01%
2018/04/20	2	360.50	2	354.50	354.50	0	8,487	0.00%
2018/04/19	6	369.08	4	366.00	360.50	2	8,406	0.02%
2018/04/18	8	362.31	28.1	362.44	362.00	-20.1	8,208	-0.24%
2018/04/17	0	0.00	1	339.00	340.00	-1	7,840	-0.01%
2018/04/16	10	342.00	1	341.50	342.00	9	7,853	0.11%
2018/04/13	0	0.00	2	335.75	336.00	-2	7,811	-0.03%
2018/04/12	4.1	332.63	0	0.00	331.50	4.1	7,800	0.05%
2018/04/11	1	336.00	4	342.00	339.00	-3	7,785	-0.04%
2018/04/09	0	0.00	2	330.00	327.50	-2	7,800	-0.03%
2018/04/03	2	329.75	11	327.00	328.00	-9	7,728	-0.12%
2018/03/30	4	344.13	7.1	341.27	340.00	-3.1	7,745	-0.04%
2018/03/29	5.3	332.98	1	336.00	331.00	4.3	7,677	0.06%
2018/03/28	1	336.50	3	335.33	333.00	-2	7,594	-0.03%
2018/03/27	4	339.75	6	341.17	342.50	-2	7,524	-0.03%
2018/03/26	1	346.50	7	342.71	347.00	-6	7,360	-0.08%
2018/03/23	1	327.00	4	324.00	328.00	-3	7,205	-0.04%
2018/03/22	5	337.60	8	337.56	336.00	-3	7,199	-0.04%
2018/03/21	15	339.40	9	342.67	336.00	6	7,191	0.08%
2018/03/20	5	337.90	6	338.33	342.50	-1	7,183	-0.01%
2018/03/19	8	335.00	17	334.38	334.00	-9	6,988	-0.13%
2018/03/16	3	320.00	1	317.00	317.00	2	6,766	0.03%
2018/03/15	0	0.00	1	321.00	318.00	-1	6,627	-0.02%
2018/03/14	7	316.07	1	316.50	313.50	6	6,541	0.09%
2018/03/13	3	319.83	3	318.67	319.00	0	6,558	0.00%
2018/03/12	2	317.25	8	319.00	317.00	-6	6,573	-0.09%
2018/03/09	1	310.50	4	309.50	310.50	-3	6,656	-0.05%
2018/03/08	3	306.83	4	306.38	309.50	-1	6,591	-0.02%
2018/03/07	2	302.00	8	305.56	300.00	-6	6,474	-0.09%
2018/03/06	0	0.00	1	301.00	301.00	-1	6,435	-0.02%
2018/03/05	5	299.50	1	298.50	295.00	4	6,484	0.06%
2018/03/02	3	303.67	1	306.50	302.50	2	6,432	0.03%
2018/03/01	6	297.83	1	299.50	299.50	5	6,373	0.08%
2018/02/27	3	302.50	13	305.08	301.00	-10	6,282	-0.16%
2018/02/26	1	302.00	1	302.00	296.50	0	6,211	0.00%
2018/02/23	3	301.33	0	0.00	300.50	3	6,219	0.05%
2018/02/22	11	302.18	0	0.00	302.00	11	6,240	0.18%
2018/02/21	0	0.00	5	299.80	304.50	-5	6,238	-0.08%
2018/02/12	1	284.50	0	0.00	285.00	1	6,153	0.02%
2018/02/09	0	0.00	2	280.50	283.00	-2	6,175	-0.03%
2018/02/07	2	291.75	1	288.50	284.50	1	6,135	0.02%
2018/02/06	1	288.50	1	283.50	286.50	0	6,142	0.00%
2018/02/05	3	297.33	1	296.50	299.00	2	6,066	0.03%
2018/02/02	4	304.50	1	303.50	304.50	3	6,234	0.05%
2018/02/01	0	0.00	2	309.50	307.00	-2	6,236	-0.03%
2018/01/31	2	299.25	1	300.00	299.00	1	6,091	0.02%
2018/01/30	3.1	302.77	1	299.50	299.00	2.1	6,091	0.03%
2018/01/29	1	312.00	0	0.00	308.00	1	6,198	0.02%
2018/01/25	3	311.83	1	316.00	305.50	2	6,267	0.03%
2018/01/24	3.1	310.63	0	0.00	307.50	3.1	6,343	0.05%
2018/01/23	2	322.00	2	321.00	318.00	0	6,460	0.00%
2018/01/22	1	314.00	3	314.83	319.00	-2	6,420	-0.03%
2018/01/19	6	316.67	6	317.00	319.00	0	6,536	0.00%
2018/01/18	2	318.25	8	317.13	319.50	-6	6,576	-0.09%
2018/01/17	0	0.00	1	306.00	306.50	-1	6,629	-0.02%
2018/01/16	1	313.50	1	309.50	312.00	0	6,604	0.00%
2018/01/12	0	0.00	1	310.50	309.50	-1	6,701	-0.01%
2018/01/11	1	305.50	1	305.00	306.00	0	6,746	0.00%
2018/01/10	0	0.00	2	307.00	309.50	-2	6,822	-0.03%
2018/01/09	5	300.40	7	302.43	304.00	-2	6,854	-0.03%
2018/01/08	2	301.25	1.1	297.52	298.00	1	7,070	0.01%
2018/01/05	1	302.00	1	303.50	300.00	0	7,418	0.00%
2018/01/04	3	304.67	4	307.00	307.00	-1	7,607	-0.01%
2018/01/03	0	0.00	2.1	297.57	300.50	-2.1	7,797	-0.03%
2018/01/02	0	0.00	1	291.00	291.50	-1	7,843	-0.01%