聯發科 (2454)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1005
漲跌
▲24
漲幅
+2.45%
成交量
5,743張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	1005.00	0.2	1000.00	1005.00	0.8	8,286	0.01%
2024/04/25	2.2	989.84	2.1	997.66	981.00	0	8,341	0.00%
2024/04/24	3.1	1003.59	0.2	1005.71	1010.00	2.9	8,353	0.04%
2024/04/23	1.2	979.49	1	978.00	972.00	0.2	8,440	0.00%
2024/04/22	1.5	969.61	2	968.00	966.00	-0.5	8,512	-0.01%
2024/04/19	2.7	989.53	7	983.68	993.00	-4.3	8,431	-0.05%
2024/04/18	2.3	1036.42	11	1029.55	1050.00	-8.7	8,249	-0.11%
2024/04/17	2.2	1053.01	10	1050.00	1050.00	-7.8	8,243	-0.09%
2024/04/16	13.3	1068.83	0.1	1060.00	1055.00	13.2	8,185	0.16%
2024/04/15	3.4	1115.90	0	1115.00	1110.00	3.4	8,081	0.04%
2024/04/12	2.1	1175.24	1	1175.00	1180.00	1.1	8,021	0.01%
2024/04/11	0	0.00	3.2	1206.68	1200.00	-3.2	8,026	-0.04%
2024/04/10	5	1194.00	7.4	1203.39	1195.00	-2.4	8,062	-0.03%
2024/04/09	0	1165.00	0.1	1164.00	1160.00	-0.1	8,165	0.00%
2024/04/08	0	1155.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	0	1165.00	0.1	1168.24	1160.00	-0.1	8,292	0.00%
2024/04/01	1.1	1165.41	2	1189.62	1160.00	-0.9	8,388	-0.01%
2024/03/29	4	1179.94	1.4	1179.55	1195.00	2.6	8,352	0.03%
2024/03/28	1	1160.00	2.1	1167.28	1160.00	-1.1	8,270	-0.01%
2024/03/27	3.1	1162.47	5.1	1160.12	1165.00	-2	8,209	-0.02%
2024/03/26	0.6	1134.53	1.1	1155.24	1130.00	-0.5	8,183	-0.01%
2024/03/25	3.6	1125.78	0	0.00	1120.00	3.6	8,181	0.04%
2024/03/22	1.2	1137.51	0.1	1130.00	1125.00	1.1	8,210	0.01%
2024/03/21	1	1135.05	1	1145.00	1140.00	0	8,193	0.00%
2024/03/20	0.1	1141.96	0	0.00	1130.00	0.1	8,283	0.00%
2024/03/19	2.2	1163.80	0	0.00	1150.00	2.2	8,293	0.03%
2024/03/18	0.1	1164.54	0.4	1151.15	1170.00	-0.3	8,246	0.00%
2024/03/15	1.1	1130.58	0	0.00	1135.00	1.1	8,223	0.01%
2024/03/14	5.4	1175.56	3.4	1177.24	1150.00	2	8,175	0.02%
2024/03/13	1.1	1215.60	0	1225.00	1215.00	1.1	8,048	0.01%
2024/03/12	0	1208.75	0	0.00	1215.00	0	7,983	0.00%
2024/03/11	1.1	1210.34	2	1225.00	1225.00	-0.9	7,950	-0.01%
2024/03/08	4.2	1233.56	4	1241.20	1230.00	0.2	7,942	0.00%
2024/03/07	1.1	1220.69	5.2	1241.67	1230.00	-4.1	7,757	-0.05%
2024/03/06	1	1189.69	2.1	1191.91	1190.00	-1.1	7,564	-0.01%
2024/03/05	0.1	1152.97	0.2	1150.00	1155.00	-0.1	7,525	0.00%
2024/03/04	0.2	1118.68	0	1142.66	1150.00	0.1	7,470	0.00%
2024/03/01	1.3	1109.13	0.2	1118.15	1105.00	1.1	7,359	0.01%
2024/02/29	0.5	1134.94	0.2	1131.97	1140.00	0.3	7,252	0.00%
2024/02/27	0	1118.75	4.5	1126.78	1115.00	-4.5	7,175	-0.06%
2024/02/26	1.9	1096.42	6.5	1097.73	1115.00	-4.6	6,975	-0.07%
2024/02/23	0.8	1080.00	8.5	1052.80	1100.00	-7.7	6,882	-0.11%
2024/02/22	1	999.00	6.7	999.24	1015.00	-5.7	6,651	-0.09%
2024/02/21	1	977.98	3	981.33	981.00	-2	6,598	-0.03%
2024/02/20	3	967.71	1.4	977.68	982.00	1.6	6,589	0.02%
2024/02/19	0.6	956.87	0.3	961.43	963.00	0.3	6,590	0.00%
2024/02/16	0.1	966.71	1.4	967.02	970.00	-1.3	6,661	-0.02%
2024/02/15	3.7	966.96	5.8	962.81	972.00	-2.1	6,666	-0.03%
2024/02/05	3.3	936.32	2	935.51	937.00	1.3	6,630	0.02%
2024/02/02	1.2	932.98	0.1	934.80	936.00	1.2	6,660	0.02%
2024/02/01	7.9	937.50	1.5	930.00	930.00	6.5	6,651	0.10%
2024/01/31	0.3	964.20	5.1	971.54	966.00	-4.8	6,527	-0.07%
2024/01/30	0.9	954.94	3.1	961.39	963.00	-2.2	6,494	-0.03%
2024/01/29	7.1	932.34	0.1	939.50	938.00	7.1	6,457	0.11%
2024/01/26	0	934.67	2.1	933.61	936.00	-2.1	6,433	-0.03%
2024/01/25	0.4	936.00	1.2	943.37	943.00	-0.8	6,506	-0.01%
2024/01/24	2	932.00	3.9	928.74	936.00	-1.9	6,471	-0.03%
2024/01/23	2.7	917.09	0	0.00	911.00	2.7	6,521	0.04%
2024/01/22	1.1	935.93	4.3	930.86	922.00	-3.2	6,690	-0.05%
2024/01/19	1.3	911.42	0.1	912.72	920.00	1.2	6,650	0.02%
2024/01/18	0.1	892.23	2.3	891.12	897.00	-2.2	6,590	-0.03%
2024/01/17	1.8	883.63	2	890.00	879.00	-0.2	6,586	0.00%
2024/01/16	9.9	901.60	7.2	897.80	895.00	2.7	6,479	0.04%
2024/01/15	1.1	923.54	5	925.60	922.00	-3.9	6,397	-0.06%
2024/01/12	3.1	924.34	7	922.57	926.00	-3.9	6,468	-0.06%
2024/01/11	5.1	921.71	1	920.00	920.00	4.1	6,515	0.06%
2024/01/10	0.1	927.19	1	922.00	924.00	-0.9	6,528	-0.01%
2024/01/09	5.2	933.54	3.1	932.42	928.00	2.1	6,595	0.03%
2024/01/08	1.1	921.99	2	932.44	920.00	-0.9	6,594	-0.01%
2024/01/05	4.2	926.50	3	932.33	921.00	1.2	6,666	0.02%
2024/01/04	14.3	928.52	8.2	927.44	928.00	6.1	6,686	0.09%
2024/01/03	4.8	965.02	8.9	962.12	953.00	-4.1	6,753	-0.06%
2024/01/02	8.4	989.87	0.6	987.00	981.00	7.8	6,593	0.12%
2023/12/29	6	1020.00	3	1016.67	1015.00	3	6,519	0.05%
2023/12/28	0.1	1045.00	2	1039.95	1025.00	-1.9	6,562	-0.03%
2023/12/27	3	1038.36	3.3	1041.49	1040.00	-0.2	6,643	0.00%
2023/12/26	1.1	1000.24	0.1	1000.00	1000.00	1	6,565	0.02%
2023/12/25	3	997.00	7.3	993.89	995.00	-4.3	6,574	-0.07%
2023/12/22	2.1	989.43	0	985.17	990.00	2.1	6,583	0.03%
2023/12/21	0.3	977.29	5	974.40	976.00	-4.7	6,592	-0.07%
2023/12/20	1	986.00	4	985.00	983.00	-3	6,594	-0.05%
2023/12/19	0.1	984.00	0.1	985.00	992.00	0	6,614	0.00%
2023/12/18	1.1	986.27	0.4	992.82	989.00	0.7	6,614	0.01%
2023/12/15	0	0.00	2.6	991.15	996.00	-2.6	6,618	-0.04%
2023/12/14	0.2	962.00	0.1	959.48	966.00	0	6,525	0.00%
2023/12/13	0.4	948.76	1.3	948.90	955.00	-0.9	6,615	-0.01%
2023/12/12	1	944.00	0	0.00	939.00	1	6,787	0.01%
2023/12/11	3.2	934.65	0	940.00	941.00	3.2	6,804	0.05%
2023/12/08	0.2	942.00	0.1	940.67	943.00	0.1	6,863	0.00%
2023/12/07	1.1	931.00	1	938.99	931.00	0.1	6,890	0.00%
2023/12/06	0.1	931.00	0	0.00	927.00	0.1	6,874	0.00%
2023/12/05	1.5	923.03	2.1	926.50	929.00	-0.6	6,897	-0.01%
2023/12/04	1.6	938.16	0	0.00	933.00	1.6	6,864	0.02%
2023/12/01	0.2	943.67	0	0.00	947.00	0.2	6,830	0.00%
2023/11/30	1.3	943.22	0	945.00	945.00	1.3	6,854	0.02%
2023/11/29	1.4	940.21	0	0.00	948.00	1.4	6,772	0.02%
2023/11/28	3.1	937.88	3	931.00	942.00	0.1	6,736	0.00%
2023/11/24	0	936.00	1.1	935.91	945.00	-1.1	6,715	-0.02%
2023/11/22	0	0.00	1	938.02	942.00	-1	6,738	-0.02%
2023/11/21	1	928.88	0.9	928.65	926.00	0.1	6,725	0.00%
2023/11/20	3	908.33	0.1	915.33	912.00	2.9	6,660	0.04%
2023/11/17	1.1	897.18	0.1	900.00	904.00	1	6,577	0.02%
2023/11/16	1.2	900.03	2	892.00	893.00	-0.8	6,559	-0.01%
2023/11/15	3	905.67	2.1	913.93	908.00	0.9	6,476	0.01%
2023/11/14	1	905.99	0.1	908.00	905.00	0.9	6,389	0.01%
2023/11/13	0	0.00	3.2	910.44	906.00	-3.2	6,386	-0.05%
2023/11/10	1.3	896.40	1	885.06	884.00	0.3	6,327	0.00%
2023/11/09	1	908.94	0.1	903.00	905.00	0.9	6,247	0.01%
2023/11/08	2.4	907.74	3.1	908.33	914.00	-0.7	6,192	-0.01%
2023/11/07	0.2	891.34	0.1	894.85	888.00	0.1	6,118	0.00%
2023/11/06	0.1	884.00	3.7	884.49	882.00	-3.6	6,072	-0.06%
2023/11/03	0	0.00	0	873.00	870.00	0	6,004	0.00%
2023/11/02	1	870.00	3.1	869.31	868.00	-2.1	6,004	-0.03%
2023/11/01	0	0.00	0.5	850.91	846.00	-0.5	5,901	-0.01%
2023/10/31	4.7	844.85	5	840.26	842.00	-0.3	5,899	-0.01%
2023/10/30	6.3	853.95	1.1	838.23	857.00	5.3	5,868	0.09%
2023/10/27	0.2	806.15	0	0.00	801.00	0.2	5,830	0.00%
2023/10/26	0	0.00	0.1	815.00	817.00	-0.1	5,993	0.00%
2023/10/25	0	822.00	0	0.00	822.00	0	5,972	0.00%
2023/10/24	1	809.05	0	814.00	816.00	1	5,942	0.02%
2023/10/23	1.1	822.53	0	818.00	821.00	1.1	5,974	0.02%
2023/10/20	0	0.00	0.1	821.00	828.00	-0.1	6,001	0.00%
2023/10/19	2.1	831.36	2.1	831.13	830.00	0	5,982	0.00%
2023/10/18	3	813.67	0.1	813.41	813.00	2.9	6,048	0.05%
2023/10/17	1.1	828.72	1	822.33	825.00	0.1	5,962	0.00%
2023/10/16	1.1	837.90	1.6	835.51	840.00	-0.5	5,928	-0.01%
2023/10/13	1.1	826.04	6.7	830.99	842.00	-5.6	5,910	-0.10%
2023/10/12	0	808.00	1	813.00	815.00	-1	5,818	-0.02%
2023/10/11	0	808.65	5.5	802.41	814.00	-5.5	5,806	-0.09%
2023/10/06	0	0.00	1	787.00	786.00	-1	5,683	-0.02%
2023/10/05	0.7	780.01	0.4	783.03	786.00	0.3	5,699	0.00%
2023/10/04	0	0.00	0	777.67	780.00	0	5,662	0.00%
2023/10/03	0	0.00	3.8	774.91	772.00	-3.8	5,629	-0.07%
2023/10/02	1	742.00	1	743.00	745.00	0	5,529	0.00%
2023/09/28	1.1	736.84	1	732.00	735.00	0.1	5,534	0.00%
2023/09/27	0	732.95	1	728.01	737.00	-1	5,531	-0.02%
2023/09/26	1.3	737.14	1.1	748.52	737.00	0.3	5,530	0.00%
2023/09/25	1	755.00	0.4	755.43	755.00	0.7	5,515	0.01%
2023/09/22	0.4	735.70	0.2	736.00	746.00	0.2	5,511	0.00%
2023/09/21	0.1	746.64	0	748.50	746.00	0.1	5,456	0.00%
2023/09/20	3.2	756.66	2.1	757.98	759.00	1.2	5,441	0.02%
2023/09/19	5.2	771.57	2	771.98	773.00	3.2	5,433	0.06%
2023/09/18	1.8	761.39	2.8	775.42	782.00	-1	5,405	-0.02%
2023/09/15	0.1	757.00	5.1	752.07	763.00	-5	5,396	-0.09%
2023/09/14	1	732.93	1	731.94	733.00	0	5,534	0.00%
2023/09/13	0	730.00	2	738.45	732.00	-2	5,770	-0.03%
2023/09/12	2	727.50	1.6	720.40	728.00	0.4	5,785	0.01%
2023/09/11	1	712.96	1.1	711.82	714.00	-0.1	5,808	0.00%
2023/09/08	1.1	702.15	1	702.00	709.00	0.1	5,861	0.00%
2023/09/07	0	0.00	1	717.00	717.00	-1	5,907	-0.02%
2023/09/06	2	716.99	0	713.67	712.00	2	5,918	0.03%
2023/09/05	0	0.00	0.1	714.57	718.00	-0.1	5,943	0.00%
2023/09/04	1	709.47	0	710.00	711.00	1	5,984	0.02%
2023/09/01	0	0.00	0.2	708.00	710.00	-0.2	6,032	0.00%
2023/08/31	0	708.00	0	0.00	705.00	0	6,053	0.00%
2023/08/29	1	706.00	2.1	703.20	710.00	-1.1	6,080	-0.02%
2023/08/28	1	704.00	0	704.00	701.00	1	6,097	0.02%
2023/08/25	1	692.00	2	694.00	694.00	-1	6,199	-0.02%
2023/08/24	0	0.00	4.4	688.00	691.00	-4.4	6,377	-0.07%
2023/08/23	0.1	673.00	0	0.00	671.00	0.1	6,451	0.00%
2023/08/22	2.1	670.86	1	680.00	672.00	1.1	6,596	0.02%
2023/08/21	1.1	667.25	2	670.00	669.00	-0.9	6,612	-0.01%
2023/08/18	0.1	674.00	0	0.00	674.00	0.1	6,661	0.00%
2023/08/17	1.7	677.13	1	674.00	674.00	0.7	6,696	0.01%
2023/08/16	0	0.00	2	691.50	689.00	-2	6,693	-0.03%
2023/08/15	0.2	679.00	0.1	682.00	678.00	0.1	6,677	0.00%
2023/08/14	0	670.06	0	0.00	672.00	0	6,704	0.00%
2023/08/11	1.3	684.20	0.1	683.54	679.00	1.2	6,776	0.02%
2023/08/10	2.1	689.56	0	0.00	693.00	2.1	6,757	0.03%
2023/08/09	0	0.00	1.1	701.00	701.00	-1.1	6,745	-0.02%
2023/08/08	1.2	692.38	1	703.00	690.00	0.2	6,777	0.00%
2023/08/07	1	706.00	5	705.00	706.00	-4	6,736	-0.06%
2023/08/04	2	702.00	1	706.00	706.00	1	6,741	0.01%
2023/08/02	0.2	709.47	1.1	707.16	709.00	-0.9	6,665	-0.01%
2023/08/01	0.1	711.00	10.6	710.94	713.00	-10.5	6,565	-0.16%
2023/07/31	5	693.17	4.7	689.19	690.00	0.3	6,386	0.00%
2023/07/28	0.2	663.94	0	0.00	658.00	0.2	6,200	0.00%
2023/07/27	6	658.00	4	657.50	658.00	2	6,239	0.03%
2023/07/26	6.3	659.01	3	657.67	655.00	3.3	6,267	0.05%
2023/07/25	2.8	673.00	1	665.00	665.00	1.8	6,257	0.03%
2023/07/24	3.2	676.77	1	684.00	675.00	2.2	6,219	0.04%
2023/07/21	2.4	668.83	0	670.00	682.00	2.4	6,214	0.04%
2023/07/20	4.1	692.51	4	693.50	692.00	0.1	6,162	0.00%
2023/07/19	0.1	693.88	9.6	696.46	696.00	-9.5	6,199	-0.15%
2023/07/18	1	683.02	0	0.00	683.00	1	6,180	0.02%
2023/07/17	2.2	684.07	1.1	682.27	683.00	1.1	6,267	0.02%
2023/07/14	0	694.00	2.4	694.29	692.00	-2.4	6,375	-0.04%
2023/07/13	0.2	689.00	0	0.00	680.00	0.2	6,507	0.00%
2023/07/12	1.1	683.20	0	0.00	685.00	1.1	6,656	0.02%
2023/07/11	0	686.00	0.2	686.01	686.00	-0.2	6,664	0.00%
2023/07/10	2.8	678.48	0	0.00	673.00	2.8	6,692	0.04%
2023/07/07	2.9	682.06	2	683.00	682.00	0.9	6,657	0.01%
2023/07/06	0.3	693.65	0	0.00	690.00	0.3	6,660	0.00%
2023/07/05	6.6	696.58	1.1	698.91	697.00	5.5	6,686	0.08%
2023/07/04	1.1	699.41	5.1	700.97	700.00	-3.9	6,698	-0.06%
2023/07/03	2.1	692.57	0	0.00	691.00	2.1	6,780	0.03%
2023/06/30	2.3	689.21	0	0.00	688.00	2.3	6,804	0.03%
2023/06/29	1.2	696.39	0	0.00	696.00	1.2	6,781	0.02%
2023/06/28	1.2	686.18	3	695.00	695.00	-1.9	6,759	-0.03%
2023/06/27	1.3	683.41	0	0.00	681.00	1.3	6,755	0.02%
2023/06/26	1.1	685.19	3	685.00	685.00	-2	6,729	-0.03%
2023/06/21	7.3	690.16	0	0.00	693.00	7.3	6,725	0.11%
2023/06/20	20.6	708.01	5	709.21	691.00	15.6	6,613	0.24%
2023/06/19	10.1	788.85	8.2	783.33	785.00	1.9	6,287	0.03%
2023/06/16	1.5	756.52	1	758.00	751.00	0.5	6,046	0.01%
2023/06/15	2.5	769.76	0	0.00	766.00	2.5	5,965	0.04%
2023/06/14	1	780.00	0	779.00	780.00	1	5,945	0.02%
2023/06/13	0.2	778.00	2.4	777.33	779.00	-2.2	5,954	-0.04%
2023/06/12	0	0.00	1	768.00	767.00	-1	5,921	-0.02%
2023/06/08	0	0.00	10	767.20	768.00	-10	5,946	-0.17%
2023/06/07	0	765.00	2.1	766.48	768.00	-2.1	5,921	-0.03%
2023/06/06	2.1	756.01	1.1	759.51	757.00	1	5,920	0.02%
2023/06/05	0	760.00	4.1	762.68	759.00	-4.1	5,990	-0.07%
2023/06/02	1	755.00	3.1	753.70	751.00	-2.1	5,988	-0.03%
2023/06/01	4.3	751.88	3	749.34	748.00	1.3	6,005	0.02%
2023/05/31	1.1	757.01	1.1	762.26	759.00	0	6,008	0.00%
2023/05/30	6.1	767.31	6.6	768.19	763.00	-0.6	5,965	-0.01%
2023/05/29	0.3	740.71	7.1	748.87	738.00	-6.8	5,953	-0.11%
2023/05/26	1.1	717.27	5	731.40	730.00	-3.9	5,919	-0.07%
2023/05/25	1	716.00	1	713.01	708.00	0	5,864	0.00%
2023/05/24	1.1	704.18	0.1	710.00	711.00	1	5,857	0.02%
2023/05/23	1	717.01	3.2	717.56	716.00	-2.1	5,807	-0.04%
2023/05/22	1.1	707.90	2	708.94	705.00	-0.9	5,763	-0.02%
2023/05/19	0.1	693.71	2	697.98	698.00	-1.9	5,747	-0.03%
2023/05/18	3.1	687.09	3.1	689.09	689.00	0	5,748	0.00%
2023/05/17	0	685.00	2	688.47	685.00	-2	5,785	-0.03%
2023/05/16	1.5	682.97	1	683.00	680.00	0.5	5,709	0.01%
2023/05/15	2	680.00	4	676.00	680.00	-2	5,715	-0.03%
2023/05/12	0.1	669.93	0	0.00	673.00	0.1	5,708	0.00%
2023/05/11	0.1	670.00	2	668.00	668.00	-2	5,688	-0.03%
2023/05/10	1.2	668.28	3	667.00	668.00	-1.8	5,765	-0.03%
2023/05/09	0	676.00	2	677.50	677.00	-2	5,820	-0.03%
2023/05/08	2	678.00	7	679.71	675.00	-5	5,909	-0.08%
2023/05/05	1	675.99	0.4	676.00	675.00	0.6	5,965	0.01%
2023/05/04	9.1	668.79	0	0.00	668.00	9.1	6,096	0.15%
2023/05/03	0.1	676.58	1	677.00	680.00	-0.9	6,099	-0.01%
2023/05/02	1.1	654.90	0	0.00	671.00	1.1	6,171	0.02%
2023/04/28	2	668.54	0	0.00	665.00	2	6,300	0.03%
2023/04/27	1	661.97	0	0.00	662.00	1	6,268	0.02%
2023/04/26	0.1	640.34	1	648.00	649.00	-0.9	6,271	-0.01%
2023/04/25	6.1	655.76	1	662.00	650.00	5.1	6,263	0.08%
2023/04/24	0.2	677.52	0.3	677.94	676.00	0	6,226	0.00%
2023/04/21	2.2	675.69	3	670.36	665.00	-0.8	6,262	-0.01%
2023/04/20	4.1	677.48	0	0.00	673.00	4.1	6,320	0.07%
2023/04/19	4.7	678.29	3	678.33	675.00	1.7	6,272	0.03%
2023/04/18	5.3	697.81	1	701.00	688.00	4.3	6,207	0.07%
2023/04/17	8.4	707.00	0	708.00	709.00	8.4	6,062	0.14%
2023/04/14	0.1	748.30	0.1	754.00	748.00	0	5,874	0.00%
2023/04/13	2.2	749.23	1	759.00	750.00	1.2	5,876	0.02%
2023/04/12	3	754.00	2	755.50	758.00	1	5,830	0.02%
2023/04/11	2	747.06	1	755.00	756.00	1	5,831	0.02%
2023/04/10	1	741.02	0	0.00	742.00	1	5,902	0.02%
2023/04/07	3	749.66	0	0.00	749.00	3	5,839	0.05%
2023/04/06	3.2	761.64	0	0.00	753.00	3.2	5,791	0.06%
2023/03/31	0	0.00	0	785.00	787.00	0	5,686	0.00%
2023/03/29	0	769.00	0	0.00	773.00	0	5,709	0.00%
2023/03/28	0.1	771.99	0	0.00	766.00	0.1	5,757	0.00%
2023/03/27	1	780.00	0	0.00	780.00	1	5,800	0.02%
2023/03/24	0	0.00	2	790.99	790.00	-2	5,961	-0.03%
2023/03/23	2	790.00	5.1	790.98	793.00	-3.1	6,115	-0.05%
2023/03/22	2	780.00	2	781.99	781.00	0	6,119	0.00%
2023/03/21	3	767.00	0	0.00	771.00	3	6,130	0.05%
2023/03/20	2	774.50	0	775.00	770.00	2	6,125	0.03%
2023/03/17	1	772.00	2	771.00	773.00	-1	6,110	-0.02%
2023/03/16	0	757.00	0	0.00	756.00	0	6,067	0.00%
2023/03/15	0	0.00	0.1	767.94	758.00	-0.1	6,057	0.00%
2023/03/14	0	0.00	3	761.00	761.00	-3	6,053	-0.05%
2023/03/13	1	751.00	0.1	746.00	764.00	0.9	6,044	0.01%
2023/03/10	1.1	755.10	0	756.00	756.00	1.1	6,029	0.02%
2023/03/09	2	770.00	0	0.00	767.00	2	6,046	0.03%
2023/03/08	8.2	771.44	0.1	777.27	768.00	8.1	6,112	0.13%
2023/03/06	1	788.00	5	792.98	784.00	-4	6,062	-0.07%
2023/03/03	0.2	776.01	0	0.00	775.00	0.2	6,033	0.00%
2023/03/02	2	783.97	0.1	782.51	775.00	1.9	6,049	0.03%
2023/03/01	1.1	748.74	6.2	789.03	791.00	-5.1	5,944	-0.09%
2023/02/24	2	731.50	2	736.00	723.00	0	5,788	0.00%
2023/02/23	0.1	743.00	4.5	739.66	745.00	-4.4	5,727	-0.08%
2023/02/22	0.1	715.96	0	0.00	713.00	0.1	5,693	0.00%
2023/02/21	2	726.00	0	727.00	725.00	2	5,736	0.03%
2023/02/20	0.1	729.00	0	0.00	726.00	0.1	5,857	0.00%
2023/02/17	3	720.98	1	717.99	723.00	2	6,042	0.03%
2023/02/16	5.1	708.87	0	0.00	711.00	5.1	6,143	0.08%
2023/02/15	2.6	710.01	0.1	713.67	710.00	2.5	6,321	0.04%
2023/02/14	0	733.00	1	733.01	732.00	-1	6,331	-0.02%
2023/02/13	0	729.57	0	0.00	731.00	0	6,477	0.00%
2023/02/10	1	740.01	0	0.00	740.00	1	6,539	0.02%
2023/02/09	0.1	739.04	2	745.49	749.00	-2	6,621	-0.03%
2023/02/08	0	0.00	4.4	744.32	744.00	-4.4	6,629	-0.07%
2023/02/07	2.1	724.87	4	718.76	717.00	-1.9	6,606	-0.03%
2023/02/06	1	737.01	2	743.00	731.00	-1	6,599	-0.02%
2023/02/03	0	745.03	1	749.97	751.00	-1	6,601	-0.01%
2023/02/02	0.1	747.00	1.4	746.75	747.00	-1.3	6,768	-0.02%
2023/02/01	5	720.40	4.8	723.79	724.00	0.2	6,685	0.00%
2023/01/31	0.1	730.02	0.1	734.80	718.00	0	6,691	0.00%
2023/01/30	5	724.60	5	731.97	739.00	0	6,619	0.00%
2023/01/17	15	695.54	15	700.00	693.00	0	6,490	0.00%
2023/01/16	53	706.57	53	705.06	704.00	0	6,511	0.00%
2023/01/13	3	704.64	4	703.75	694.00	-1	6,514	-0.02%
2023/01/12	15	712.00	18	717.11	715.00	-3	6,545	-0.05%
2023/01/11	50	704.32	81	701.40	707.00	-31	6,540	-0.47%
2023/01/10	0	0.00	2.1	691.43	694.00	-2.1	6,535	-0.03%
2023/01/09	10	668.00	11.1	667.78	675.00	-1.1	6,501	-0.02%
2023/01/06	0	655.00	3	652.01	660.00	-3	6,538	-0.05%
2023/01/05	3	636.62	0	0.00	631.00	3	6,535	0.05%
2023/01/04	1	643.00	0	641.00	636.00	1	6,561	0.02%
2023/01/03	2.3	634.39	3	636.02	644.00	-0.7	6,650	-0.01%
2022/12/30	1	630.00	0	0.00	625.00	1	6,675	0.01%
2022/12/29	3	627.67	2	628.50	629.00	1	6,750	0.01%
2022/12/28	6.1	632.75	3	634.67	638.00	3.1	6,848	0.04%
2022/12/27	2	656.50	2.1	661.71	656.00	-0.1	6,776	0.00%
2022/12/26	3.1	653.98	0	0.00	651.00	3.1	6,798	0.04%
2022/12/23	2	653.00	1	657.00	660.00	1	6,869	0.01%
2022/12/22	2	663.00	1	665.97	661.00	1	6,962	0.01%
2022/12/21	6	653.00	1	655.00	654.00	5	7,014	0.07%
2022/12/20	60.3	652.42	60	654.22	646.00	0.3	7,009	0.00%
2022/12/19	1	653.00	1	650.00	656.00	0	6,997	0.00%
2022/12/16	2.1	656.05	1	663.00	660.00	1.1	6,957	0.02%
2022/12/15	6.2	696.12	4	685.00	681.00	2.2	6,838	0.03%
2022/12/13	1.1	715.80	0	0.00	709.00	1.1	6,656	0.02%
2022/12/12	1	708.04	4	711.01	712.00	-3	6,633	-0.04%
2022/12/09	1	720.00	1	723.00	729.00	0	6,683	0.00%
2022/12/08	0.1	707.94	1	711.00	705.00	-0.9	6,669	-0.01%
2022/12/07	0.1	720.63	1	716.06	716.00	-0.9	6,703	-0.01%
2022/12/06	0.2	729.88	0	0.00	725.00	0.2	6,687	0.00%
2022/12/05	0	0.00	11.1	751.81	739.00	-11.1	6,688	-0.17%
2022/12/02	1	739.00	1	742.96	739.00	0	6,670	0.00%
2022/12/01	2	743.99	4.2	754.34	741.00	-2.1	6,687	-0.03%
2022/11/30	0.1	733.00	0	731.88	733.00	0.1	6,640	0.00%
2022/11/29	2	702.50	4.1	707.25	713.00	-2.1	6,585	-0.03%
2022/11/28	3.1	708.44	0	0.00	703.00	3.1	6,658	0.05%
2022/11/25	0.1	726.80	1	726.00	727.00	-0.9	6,686	-0.01%
2022/11/24	1	718.00	4.2	728.36	728.00	-3.2	6,662	-0.05%
2022/11/23	0	705.00	0.2	710.00	705.00	-0.2	6,614	0.00%
2022/11/22	1	709.00	1	712.85	713.00	0	6,640	0.00%
2022/11/21	3.1	712.98	1	716.00	720.00	2.1	6,585	0.03%
2022/11/18	1.2	728.17	1	739.00	722.00	0.2	6,562	0.00%
2022/11/17	4.2	726.16	2	728.50	725.00	2.2	6,538	0.03%
2022/11/16	1.3	733.02	1.1	727.09	729.00	0.2	6,483	0.00%
2022/11/15	2	710.11	6	717.69	722.00	-4	6,409	-0.06%
2022/11/14	6	700.49	2	701.50	697.00	4	6,249	0.06%
2022/11/11	0	0.00	4.2	695.58	700.00	-4.2	6,158	-0.07%
2022/11/10	1	647.00	3	654.00	660.00	-2	5,973	-0.03%
2022/11/09	0	0.00	3.1	642.97	650.00	-3.1	5,943	-0.05%
2022/11/08	0	618.00	0	0.00	620.00	0	5,823	0.00%
2022/11/07	0	0.00	0.2	617.78	620.00	-0.2	5,766	0.00%
2022/11/04	5	589.80	2.2	596.91	597.00	2.8	5,782	0.05%
2022/11/03	1	591.02	0	0.00	600.00	1	5,814	0.02%
2022/11/02	1	601.97	0	0.00	599.00	1	5,796	0.02%
2022/11/01	1	599.00	2.2	599.36	599.00	-1.2	5,769	-0.02%
2022/10/31	0	0.00	4.3	587.18	590.00	-4.3	5,758	-0.07%
2022/10/28	4.1	569.45	1	569.00	565.00	3.1	5,543	0.06%
2022/10/27	0	0.00	0	587.00	589.00	0	5,502	0.00%
2022/10/26	2	580.00	2	578.50	579.00	0	5,503	0.00%
2022/10/25	0.2	568.56	0	0.00	563.00	0.2	5,501	0.00%
2022/10/24	1	590.00	0.2	590.96	588.00	0.8	5,510	0.01%
2022/10/21	0	0.00	0	574.25	567.00	0	5,493	0.00%
2022/10/20	2.1	561.54	2	561.00	570.00	0.1	5,520	0.00%
2022/10/18	0	0.00	2	583.00	588.00	-2	5,468	-0.04%
2022/10/17	1	573.93	0	0.00	578.00	1	5,498	0.02%
2022/10/14	7.9	569.94	0.2	571.09	585.00	7.6	5,580	0.14%
2022/10/13	5	548.40	1	545.00	544.00	4	5,561	0.07%
2022/10/12	0	551.00	0	0.00	549.00	0	5,527	0.00%
2022/10/11	0	556.00	1	555.05	553.00	-1	5,544	-0.02%
2022/10/07	1.3	567.90	0	0.00	566.00	1.3	5,540	0.02%
2022/10/06	2	588.51	0	0.00	587.00	2	5,531	0.04%
2022/10/05	0	0.00	3.9	599.92	599.00	-3.9	5,528	-0.07%
2022/10/04	0	0.00	0.1	569.90	573.00	-0.1	5,491	0.00%
2022/10/03	0	555.00	0	0.00	548.00	0	5,503	0.00%
2022/09/30	5.3	540.82	1	536.02	551.00	4.3	5,600	0.08%
2022/09/29	0.2	547.92	1	557.79	543.00	-0.9	5,648	-0.02%
2022/09/28	1.3	552.49	1	545.00	545.00	0.3	5,643	0.01%
2022/09/27	0.1	566.00	3	567.00	568.00	-2.9	5,673	-0.05%
2022/09/26	0.1	568.72	0	566.00	569.00	0.1	5,749	0.00%
2022/09/23	0.4	585.74	3	581.67	580.00	-2.6	5,832	-0.04%
2022/09/22	0.3	594.40	0	0.00	591.00	0.3	5,925	0.00%
2022/09/21	0	605.00	0	0.00	605.00	0	6,057	0.00%
2022/09/20	0	0.00	2	606.00	605.00	-2	6,255	-0.03%
2022/09/19	0	0.00	2	606.01	604.00	-2	6,370	-0.03%
2022/09/16	2.1	606.00	1	607.00	600.00	1.1	6,541	0.02%
2022/09/15	0	617.68	0	0.00	616.00	0	6,915	0.00%
2022/09/14	0.2	610.13	0	0.00	615.00	0.2	7,098	0.00%
2022/09/13	1	628.99	0	0.00	626.00	1	7,118	0.01%
2022/09/12	0	630.00	0	638.00	627.00	0	7,161	0.00%
2022/09/08	0	0.00	0	624.20	623.00	0	7,293	0.00%
2022/09/07	0.6	621.93	0	0.00	619.00	0.6	7,319	0.01%
2022/09/06	3	631.33	4	634.50	629.00	-1	7,319	-0.01%
2022/09/05	2	628.00	1.1	628.61	631.00	0.9	7,359	0.01%
2022/09/02	2.2	633.65	0	0.00	620.00	2.2	7,407	0.03%
2022/09/01	2.1	653.89	0	0.00	648.00	2.1	7,329	0.03%
2022/08/31	2	658.00	4	664.51	667.00	-2	7,309	-0.03%
2022/08/30	2.1	653.48	1	653.06	657.00	1.1	7,411	0.01%
2022/08/29	2.4	655.30	1	655.00	653.00	1.4	7,427	0.02%
2022/08/26	0.1	680.00	1	683.01	678.00	-0.9	7,444	-0.01%
2022/08/25	0.2	671.33	0	677.00	670.00	0.1	7,460	0.00%
2022/08/24	0	673.00	0	0.00	667.00	0	7,497	0.00%
2022/08/23	1	677.98	0	0.00	676.00	1	7,601	0.01%
2022/08/22	3.1	676.48	0	0.00	672.00	3.1	7,628	0.04%
2022/08/19	1	696.04	1	698.00	693.00	0	7,590	0.00%
2022/08/18	0	695.47	0	0.00	702.00	0	7,581	0.00%
2022/08/17	0	0.00	0	708.00	703.00	0	7,566	0.00%
2022/08/16	1	710.00	1	709.04	706.00	0	7,537	0.00%
2022/08/15	0	0.00	1.1	702.41	706.00	-1.1	7,502	-0.01%
2022/08/12	1.1	673.30	2	682.48	684.00	-0.9	7,480	-0.01%
2022/08/11	1.2	674.07	0	0.00	670.00	1.2	7,486	0.02%
2022/08/10	5.3	675.96	1	674.00	668.00	4.3	7,426	0.06%
2022/08/09	0	696.00	0	700.00	694.00	0	7,387	0.00%
2022/08/08	3	709.34	0	713.00	709.00	3	7,382	0.04%
2022/08/05	0	0.00	3	713.94	717.00	-3	7,373	-0.04%
2022/08/04	0	0.00	2	685.00	684.00	-2	7,325	-0.03%
2022/08/03	0	684.00	2	684.00	686.00	-2	7,330	-0.03%
2022/08/02	1.3	676.26	0.3	678.00	683.00	1	7,368	0.01%
2022/08/01	0	691.00	1	690.85	694.00	-1	7,318	-0.01%
2022/07/29	4	688.70	2.2	680.36	683.00	1.8	7,306	0.02%
2022/07/28	1	679.10	4	683.77	682.00	-3	7,275	-0.04%
2022/07/27	0.1	664.28	0	0.00	677.00	0.1	7,257	0.00%
2022/07/26	3.1	680.41	1	680.12	681.00	2	7,285	0.03%
2022/07/25	3.2	692.00	0	0.00	688.00	3.2	7,307	0.04%
2022/07/22	6.1	708.48	0	0.00	705.00	6.1	7,416	0.08%
2022/07/21	0.2	690.00	1.5	695.58	716.00	-1.4	7,419	-0.02%
2022/07/20	0.1	679.17	1.3	680.88	671.00	-1.2	7,345	-0.02%
2022/07/19	0	661.00	0	665.00	662.00	0	7,309	0.00%
2022/07/18	1	663.00	1.5	663.20	661.00	-0.5	7,327	-0.01%
2022/07/15	0	648.00	0	0.00	648.00	0	7,272	0.00%
2022/07/14	1	649.93	2.2	643.85	646.00	-1.2	7,234	-0.02%
2022/07/13	0	639.00	0	0.00	634.00	0	7,247	0.00%
2022/07/12	0.2	616.48	1	614.00	614.00	-0.8	7,202	-0.01%
2022/07/11	2.1	639.15	0	0.00	637.00	2.1	7,198	0.03%
2022/07/08	1	650.05	2.4	652.42	651.00	-1.4	7,217	-0.02%
2022/07/07	1	619.83	1	635.00	636.00	0	7,234	0.00%
2022/07/06	0.1	608.08	0	608.50	605.00	0.1	7,219	0.00%
2022/07/05	0.1	601.07	0	614.00	615.00	0.1	7,194	0.00%
2022/07/04	1	612.96	3	612.00	611.00	-2	7,257	-0.03%
2022/07/01	28.4	630.75	27	614.34	612.00	1.4	7,312	0.02%
2022/06/30	1	658.96	5	654.80	651.00	-4	7,366	-0.05%
2022/06/29	2	657.96	4	656.26	661.00	-2	7,359	-0.03%
2022/06/28	4.9	652.57	2	652.50	651.00	2.9	7,274	0.04%
2022/06/27	2.6	688.19	1	694.00	678.00	1.6	7,189	0.02%
2022/06/24	2.8	683.14	0.1	674.00	670.00	2.7	7,235	0.04%
2022/06/23	12.2	708.81	0	0.00	689.00	12.2	7,038	0.17%
2022/06/22	4.3	819.53	2	813.00	807.00	2.3	6,590	0.03%
2022/06/21	0	854.00	1	853.13	868.00	-1	6,426	-0.02%
2022/06/20	0.1	840.00	4.2	847.28	840.00	-4.2	6,372	-0.07%
2022/06/17	0.3	844.02	7	837.43	831.00	-6.7	6,323	-0.11%
2022/06/16	0	873.00	8.1	876.84	873.00	-8.1	6,172	-0.13%
2022/06/15	0	0.00	0	885.16	884.00	0	6,199	0.00%
2022/06/14	0.4	871.46	0	876.00	880.00	0.4	6,271	0.01%
2022/06/13	3.1	896.05	1	899.02	887.00	2.1	6,289	0.03%
2022/06/10	1.1	930.66	0	927.10	930.00	1	6,300	0.02%
2022/06/09	0	932.00	2.4	929.68	924.00	-2.4	6,361	-0.04%
2022/06/08	0	0.00	1.1	908.21	930.00	-1.1	6,356	-0.02%
2022/06/07	1.1	897.91	0	0.00	890.00	1.1	6,282	0.02%
2022/06/06	0.1	906.86	2.1	896.67	905.00	-2	6,289	-0.03%
2022/06/02	0	902.00	0	900.00	898.00	0	6,316	0.00%
2022/06/01	0	901.00	0.5	904.20	905.00	-0.5	6,430	-0.01%
2022/05/31	0.3	888.14	1.7	890.64	905.00	-1.4	6,447	-0.02%
2022/05/30	1.4	871.52	1	870.01	878.00	0.4	6,341	0.01%
2022/05/27	1	842.01	1	850.97	851.00	0	6,316	0.00%
2022/05/25	1	835.00	1	841.00	843.00	0	6,412	0.00%
2022/05/24	0	839.67	0	0.00	830.00	0	6,489	0.00%
2022/05/23	0	0.00	2.1	852.39	843.00	-2.1	6,499	-0.03%
2022/05/20	2	842.51	2.4	847.51	846.00	-0.4	6,525	-0.01%
2022/05/19	2.1	838.20	0.2	840.25	845.00	1.9	6,518	0.03%
2022/05/18	0.1	847.23	1	851.00	855.00	-0.9	6,480	-0.01%
2022/05/17	2.1	840.05	3.1	837.10	841.00	-1	6,440	-0.02%
2022/05/16	0	843.56	1	825.00	825.00	-1	6,422	-0.02%
2022/05/13	2	834.56	1.1	840.43	843.00	0.9	6,394	0.01%
2022/05/12	0.1	824.02	1.2	821.45	820.00	-1.1	6,408	-0.02%
2022/05/11	0	0.00	0	822.00	829.00	0	6,423	0.00%
2022/05/10	0	811.38	2	809.00	820.00	-2	6,503	-0.03%
2022/05/09	0.1	820.01	0	0.00	813.00	0.1	6,538	0.00%
2022/05/06	1	828.01	3.1	830.06	834.00	-2.1	6,633	-0.03%
2022/05/05	0.1	840.00	0	845.00	841.00	0	6,852	0.00%
2022/05/04	0.2	829.67	0	830.00	829.00	0.1	6,852	0.00%
2022/05/03	0	812.72	0.2	817.50	820.00	-0.2	6,867	0.00%
2022/04/29	3.1	837.00	1	832.10	830.00	2	6,813	0.03%
2022/04/28	3.1	835.24	2.4	830.71	828.00	0.7	6,800	0.01%
2022/04/27	0.4	810.44	2.1	814.74	808.00	-1.6	6,680	-0.02%
2022/04/26	0.1	831.60	0	0.00	833.00	0.1	6,617	0.00%
2022/04/25	5.1	832.04	6.1	836.69	837.00	-1	6,582	-0.02%
2022/04/22	0	850.52	0.1	850.00	854.00	-0.1	6,574	0.00%
2022/04/21	0.1	869.45	0	865.92	868.00	0	6,571	0.00%
2022/04/20	0	844.00	0	848.27	856.00	0	6,581	0.00%
2022/04/19	0	854.00	1	855.02	838.00	-1	6,539	-0.02%
2022/04/18	0	838.50	1	829.00	833.00	-1	6,509	-0.02%
2022/04/15	1.2	839.90	0	0.00	832.00	1.2	6,561	0.02%
2022/04/14	9	865.34	2	866.99	861.00	7	6,580	0.11%
2022/04/13	1.2	868.10	6.2	875.72	880.00	-5.1	6,612	-0.08%
2022/04/12	0.1	840.45	1	831.00	842.00	-0.9	6,561	-0.01%
2022/04/11	0	838.00	0.3	837.33	836.00	-0.3	6,543	0.00%
2022/04/08	2.9	843.90	0.2	839.00	840.00	2.7	6,563	0.04%
2022/04/07	7.5	863.28	0	0.00	850.00	7.5	6,415	0.12%
2022/04/06	4.5	861.66	3	879.33	882.00	1.5	6,295	0.02%
2022/04/01	2.3	900.12	0	0.00	900.00	2.3	6,156	0.04%
2022/03/31	1.3	902.38	0	0.00	905.00	1.3	6,142	0.02%
2022/03/30	1.3	915.20	2.7	914.85	915.00	-1.4	6,086	-0.02%
2022/03/29	6.4	926.98	3	927.00	912.00	3.4	5,947	0.06%
2022/03/28	1.2	961.12	1	960.00	964.00	0.2	5,753	0.00%
2022/03/25	0.2	970.65	0	0.00	971.00	0.2	5,782	0.00%
2022/03/24	2	971.50	2	978.00	972.00	0	5,778	0.00%
2022/03/23	0	0.00	0.1	987.00	977.00	-0.1	5,770	0.00%
2022/03/22	0.1	973.63	0	0.00	975.00	0.1	5,765	0.00%
2022/03/21	0	983.00	0	980.14	978.00	0	5,750	0.00%
2022/03/18	0.6	960.14	0	0.00	969.00	0.6	5,753	0.01%
2022/03/17	2.1	971.33	0.1	966.22	968.00	1.9	5,699	0.03%
2022/03/16	21.3	905.92	0	0.00	907.00	21.3	5,592	0.38%
2022/03/15	2.7	917.23	1	905.00	904.00	1.7	5,508	0.03%
2022/03/14	1.3	942.73	2.1	951.18	944.00	-0.7	5,475	-0.01%
2022/03/11	0.5	974.48	0	0.00	963.00	0.5	5,435	0.01%
2022/03/10	0	1000.61	0	1000.00	995.00	0	5,418	0.00%
2022/03/09	0.2	967.56	0	0.00	966.00	0.2	5,399	0.00%
2022/03/08	0.2	967.01	1	973.07	963.00	-0.8	5,418	-0.01%
2022/03/07	4.4	979.08	1	980.00	972.00	3.4	5,403	0.06%
2022/03/04	3.4	1049.43	4	1030.17	1025.00	-0.6	5,361	-0.01%
2022/03/03	1.5	1075.44	1	1085.00	1080.00	0.5	5,320	0.01%
2022/03/02	0	1081.00	0	0.00	1080.00	0	5,327	0.00%
2022/03/01	1	1105.01	0	1110.00	1100.00	1	5,316	0.02%
2022/02/25	1	1065.30	2	1092.46	1085.00	-1	5,296	-0.02%
2022/02/24	2.2	1093.28	2	1065.09	1060.00	0.2	5,279	0.00%
2022/02/22	5	1095.05	7	1099.29	1110.00	-2	5,336	-0.04%
2022/02/21	0	1130.00	1	1129.99	1130.00	-1	5,465	-0.02%
2022/02/18	1	1110.01	1	1115.05	1120.00	0	5,526	0.00%
2022/02/17	0	0.00	0.5	1128.73	1130.00	-0.5	5,579	-0.01%
2022/02/16	2	1117.50	0	1125.00	1130.00	2	5,713	0.03%
2022/02/15	1	1114.79	1	1100.00	1100.00	0	5,736	0.00%
2022/02/14	1.2	1109.75	2	1107.50	1105.00	-0.8	5,745	-0.01%
2022/02/11	1	1155.00	2	1152.50	1150.00	-1	5,713	-0.02%
2022/02/10	1	1140.02	0	1158.33	1160.00	1	5,744	0.02%
2022/02/09	0	0.00	0.1	1117.95	1130.00	-0.1	5,775	0.00%
2022/02/08	1	1095.11	3	1105.00	1095.00	-2	5,700	-0.03%
2022/02/07	5.1	1094.01	2	1102.39	1100.00	3	5,594	0.05%
2022/01/26	0	1080.00	0.2	1085.00	1075.00	-0.2	5,331	0.00%
2022/01/25	3.1	1078.22	3	1083.33	1085.00	0.1	5,295	0.00%
2022/01/24	2.1	1069.85	1.1	1079.91	1090.00	0.9	5,269	0.02%
2022/01/21	0.5	1068.92	3	1063.34	1070.00	-2.5	5,274	-0.05%
2022/01/20	4	1080.04	3	1100.00	1090.00	1	5,240	0.02%
2022/01/19	2	1102.41	2	1107.49	1100.00	0	5,285	0.00%
2022/01/18	2	1125.00	4	1129.96	1105.00	-2	5,311	-0.04%
2022/01/17	2	1102.38	3	1105.05	1115.00	-1	5,315	-0.02%
2022/01/14	0.2	1070.89	1	1065.00	1065.00	-0.8	5,299	-0.02%
2022/01/13	3.1	1096.33	3	1100.00	1100.00	0.1	5,304	0.00%
2022/01/12	2	1080.11	1	1095.00	1085.00	1	5,294	0.02%
2022/01/11	1	1070.21	0	0.00	1080.00	1	5,343	0.02%
2022/01/10	1.6	1076.90	2	1080.00	1095.00	-0.4	5,369	-0.01%
2022/01/07	2.2	1113.90	1	1095.05	1100.00	1.1	5,353	0.02%
2022/01/06	2.3	1139.96	3	1131.67	1135.00	-0.7	5,359	-0.01%
2022/01/05	0	1179.69	2	1170.00	1175.00	-2	5,315	-0.04%
2022/01/04	0.2	1157.50	3.1	1158.55	1165.00	-2.9	5,303	-0.06%
2022/01/03	4.2	1175.33	4	1145.14	1150.00	0.2	5,262	0.00%
2021/12/30	1	1180.01	1	1190.00	1190.00	0	5,246	0.00%
2021/12/29	0	0.00	0	1184.76	1185.00	0	5,271	0.00%
2021/12/28	0	1165.00	0	1166.79	1175.00	0	5,331	0.00%
2021/12/27	1.1	1145.46	5.5	1172.51	1145.00	-4.4	5,325	-0.08%
2021/12/24	0	1110.00	3.2	1112.15	1120.00	-3.2	5,289	-0.06%
2021/12/23	0	0.00	0.3	1096.87	1095.00	-0.3	5,333	-0.01%
2021/12/22	0	0.00	0	1085.00	1085.00	0	5,426	0.00%
2021/12/21	2	1075.00	4	1084.99	1090.00	-2	5,524	-0.04%
2021/12/20	1	1055.05	0	0.00	1055.00	1	5,628	0.02%
2021/12/17	0	1080.00	0.1	1075.00	1075.00	-0.1	5,654	0.00%
2021/12/16	0	0.00	0.1	1083.57	1090.00	-0.1	5,672	0.00%
2021/12/15	1	1054.92	0	0.00	1060.00	1	5,747	0.02%
2021/12/14	0	0.00	0.1	1062.90	1070.00	-0.1	5,818	0.00%
2021/12/13	1	1084.99	1.1	1075.76	1075.00	-0.1	5,796	0.00%
2021/12/09	0	1089.09	1	1095.00	1085.00	-1	5,911	-0.02%
2021/12/08	2	1085.00	1.3	1093.85	1095.00	0.7	5,919	0.01%
2021/12/07	0	1061.67	1	1055.00	1065.00	-1	5,877	-0.02%
2021/12/06	0	0.00	0.1	1070.00	1085.00	-0.1	5,880	0.00%
2021/12/03	1	1079.71	0	0.00	1060.00	1	5,875	0.02%
2021/12/02	0	0.00	0.4	1064.19	1080.00	-0.4	5,860	-0.01%
2021/12/01	0	0.00	0.2	1054.33	1065.00	-0.2	5,877	0.00%
2021/11/30	3	1040.00	3.1	1024.86	1010.00	-0.1	5,869	0.00%
2021/11/29	3.1	1017.99	3.2	1016.50	1030.00	-0.1	5,829	0.00%
2021/11/26	3.6	1008.74	3.2	1004.97	1005.00	0.4	5,918	0.01%
2021/11/25	2	1025.02	2.1	1035.02	1035.00	-0.1	5,973	0.00%
2021/11/24	2.2	1038.19	0.1	1045.00	1040.00	2.1	5,991	0.04%
2021/11/23	3	1061.71	2.8	1071.02	1055.00	0.2	6,013	0.00%
2021/11/22	3	1095.00	2	1080.02	1080.00	1	6,066	0.02%
2021/11/19	0	1077.50	1.4	1105.66	1090.00	-1.4	6,050	-0.02%
2021/11/18	0	0.00	5.7	1080.83	1085.00	-5.7	5,931	-0.10%
2021/11/17	1	1040.00	0	1055.00	1030.00	1	5,811	0.02%
2021/11/16	1.1	1024.95	1.4	1040.00	1035.00	-0.3	5,789	-0.01%
2021/11/15	0	0.00	3.1	1021.24	1025.00	-3.1	5,786	-0.05%
2021/11/12	0	980.28	14.3	981.86	983.00	-14.3	5,702	-0.25%
2021/11/11	0.1	940.00	0.2	947.13	954.00	-0.1	5,713	0.00%
2021/11/10	0.6	964.45	0	960.00	958.00	0.6	5,712	0.01%
2021/11/09	1.1	987.14	1.3	995.48	978.00	-0.2	5,731	0.00%
2021/11/08	0	0.00	7.5	969.46	980.00	-7.5	5,687	-0.13%
2021/11/05	10	933.00	0.1	932.20	940.00	9.9	5,588	0.18%
2021/11/04	0	932.43	0.1	936.17	928.00	-0.1	5,571	0.00%
2021/11/03	0	0.00	0.1	935.00	932.00	-0.1	5,605	0.00%
2021/11/02	0	0.00	1	930.00	928.00	-1	5,617	-0.02%
2021/11/01	0	0.00	1	925.98	922.00	-1	5,680	-0.02%
2021/10/29	5.1	919.41	3	916.00	913.00	2.1	5,733	0.04%
2021/10/28	0	929.00	0.1	936.44	936.00	-0.1	5,692	0.00%
2021/10/27	1.6	940.23	1	949.00	942.00	0.6	5,694	0.01%
2021/10/26	1	946.00	2.6	947.46	946.00	-1.6	5,657	-0.03%
2021/10/25	2	921.51	2	932.01	938.00	0	5,704	0.00%
2021/10/22	1.1	914.36	4.2	918.69	926.00	-3.1	5,890	-0.05%
2021/10/21	2.1	910.39	0.1	906.26	913.00	1.9	5,948	0.03%
2021/10/20	0.2	904.19	1	909.88	901.00	-0.8	5,922	-0.01%
2021/10/19	0	889.33	1.1	887.25	898.00	-1	5,922	-0.02%
2021/10/18	0	870.24	2	871.51	867.00	-2	5,893	-0.03%
2021/10/15	2	853.51	6	854.00	857.00	-4	5,876	-0.07%
2021/10/14	9.3	842.55	2.1	856.82	840.00	7.2	5,826	0.12%
2021/10/13	1.2	877.57	2	889.92	862.00	-0.8	5,799	-0.01%
2021/10/12	4.2	895.61	0	902.00	887.00	4.2	5,805	0.07%
2021/10/08	1	920.00	0	916.79	910.00	1	5,823	0.02%
2021/10/07	0.1	910.00	11	903.37	911.00	-11	5,809	-0.19%
2021/10/06	1	880.99	0	879.00	871.00	1	5,818	0.02%
2021/10/05	8.2	865.45	2	869.00	867.00	6.2	5,823	0.11%
2021/10/04	1.1	886.80	1	897.00	892.00	0.1	5,764	0.00%
2021/10/01	6.2	892.44	1	887.00	885.00	5.2	5,787	0.09%
2021/09/30	2.3	907.87	0	0.00	905.00	2.3	5,769	0.04%
2021/09/29	7.2	920.26	1	919.00	913.00	6.2	5,757	0.11%
2021/09/28	1	947.00	5.4	957.17	957.00	-4.4	5,742	-0.08%
2021/09/27	0	0.00	16.3	943.95	959.00	-16.3	5,698	-0.29%
2021/09/24	1	915.00	0	917.00	920.00	1	5,614	0.02%
2021/09/23	0	910.33	0	0.00	915.00	0	5,707	0.00%
2021/09/22	13.3	906.44	0	0.00	911.00	13.3	5,709	0.23%
2021/09/17	0	0.00	1.1	945.99	940.00	-1.1	5,634	-0.02%
2021/09/16	2	934.00	0	0.00	936.00	2	5,597	0.04%
2021/09/15	1	932.00	5.1	939.32	935.00	-4.1	5,608	-0.07%
2021/09/14	0.2	936.00	1.8	943.30	947.00	-1.6	5,671	-0.03%
2021/09/13	1	918.00	1.1	926.25	927.00	-0.1	5,770	0.00%
2021/09/10	2	917.00	4.2	919.18	925.00	-2.2	5,907	-0.04%
2021/09/09	1.2	899.31	0	0.00	901.00	1.2	5,926	0.02%
2021/09/08	0	903.83	4.1	908.20	912.00	-4.1	5,924	-0.07%
2021/09/07	4	904.25	1	901.00	903.00	3	5,934	0.05%
2021/09/06	6.5	903.11	6.1	898.50	896.00	0.4	5,959	0.01%
2021/09/03	1	920.09	1	938.00	919.00	0	5,922	0.00%
2021/09/02	1	933.00	1.6	931.72	933.00	-0.6	5,974	-0.01%
2021/09/01	0	0.00	3.3	921.60	927.00	-3.3	5,945	-0.06%
2021/08/31	1.1	886.77	0	0.00	901.00	1.1	5,851	0.02%
2021/08/30	1	909.87	7	907.00	912.00	-6	5,815	-0.10%
2021/08/27	2	896.00	5	891.40	896.00	-3	5,814	-0.05%
2021/08/26	8.2	880.12	0	0.00	888.00	8.2	5,801	0.14%
2021/08/25	0.3	910.33	0	0.00	911.00	0.3	5,763	0.01%
2021/08/24	0.1	908.00	0	909.00	909.00	0.1	5,818	0.00%
2021/08/23	0.7	904.87	4.3	903.72	911.00	-3.6	5,929	-0.06%
2021/08/20	1.2	885.48	1	886.00	873.00	0.2	5,968	0.00%
2021/08/19	4.1	884.43	2	885.00	888.00	2.1	6,030	0.04%
2021/08/18	3.1	882.56	1.2	878.72	912.00	1.9	6,036	0.03%
2021/08/17	2.2	891.45	5	893.00	880.00	-2.8	6,081	-0.05%
2021/08/16	0	902.00	0	913.00	901.00	0	6,099	0.00%
2021/08/13	0	910.00	0	0.00	910.00	0	6,266	0.00%
2021/08/12	0.2	907.38	0	0.00	904.00	0.2	6,367	0.00%
2021/08/11	1.2	909.06	0	0.00	910.00	1.2	6,505	0.02%
2021/08/10	0	921.50	0	0.00	922.00	0	6,700	0.00%
2021/08/09	0.3	917.00	0	0.00	921.00	0.3	6,930	0.00%
2021/08/06	0.2	939.96	0.1	940.00	936.00	0.1	7,054	0.00%
2021/08/05	1.5	954.67	1.1	959.55	961.00	0.4	7,268	0.01%
2021/08/04	0	0.00	1.4	951.16	950.00	-1.4	7,673	-0.02%
2021/08/02	0	0.00	0.1	926.82	934.00	-0.1	8,252	0.00%
2021/07/30	0.3	920.86	1.1	934.55	910.00	-0.8	8,341	-0.01%
2021/07/29	0	0.00	6.5	910.15	933.00	-6.5	8,488	-0.08%
2021/07/28	6.2	898.46	3	903.00	890.00	3.2	8,566	0.04%
2021/07/27	2	938.50	0.1	939.00	938.00	1.9	8,595	0.02%
2021/07/26	0	924.67	0	0.00	923.00	0	8,877	0.00%
2021/07/23	0.1	926.00	2	927.97	933.00	-1.9	8,908	-0.02%
2021/07/22	0	921.00	1.1	922.95	919.00	-1	8,983	-0.01%
2021/07/21	1.1	910.30	0.1	918.23	912.00	1	9,049	0.01%
2021/07/20	1	918.04	4.1	918.85	920.00	-3.1	9,156	-0.03%
2021/07/19	8.1	926.99	2	919.24	919.00	6	9,287	0.07%
2021/07/16	0	951.00	0	951.00	957.00	0	9,267	0.00%
2021/07/15	0	0.00	2	945.00	951.00	-2	9,280	-0.02%
2021/07/14	0	929.84	0	0.00	930.00	0	9,319	0.00%
2021/07/13	0.3	937.29	0	931.00	926.00	0.3	9,339	0.00%
2021/07/12	1.1	936.00	3	937.33	935.00	-1.9	9,329	-0.02%
2021/07/09	0	924.12	0	0.00	919.00	0	9,333	0.00%
2021/07/08	1	919.00	1.1	920.73	920.00	-0.1	9,393	0.00%
2021/07/07	1	918.00	0.1	922.00	917.00	0.9	9,453	0.01%
2021/07/06	4.4	929.14	1	928.99	922.00	3.4	9,539	0.04%
2021/07/05	0	964.64	0.2	962.30	957.00	-0.2	9,531	0.00%
2021/07/01	4	962.99	4	956.00	955.00	0	9,556	0.00%
2021/06/30	0	0.00	3.3	961.88	962.00	-3.3	9,666	-0.03%
2021/06/29	0	941.50	0	0.00	935.00	0	9,587	0.00%
2021/06/28	3.4	933.74	3	931.00	935.00	0.4	9,649	0.00%
2021/06/25	1	936.03	0	940.00	927.00	1	9,792	0.01%
2021/06/24	0.1	930.70	1	946.00	929.00	-0.9	9,868	-0.01%
2021/06/23	3	926.37	4.3	929.21	941.00	-1.3	10,004	-0.01%
2021/06/22	10.7	906.43	8.1	902.22	903.00	2.6	10,129	0.03%
2021/06/21	7.6	933.70	3.2	927.28	918.00	4.4	10,011	0.04%
2021/06/18	0	975.34	0	0.00	965.00	0	9,964	0.00%
2021/06/17	1	974.01	1	977.90	978.00	0	9,985	0.00%
2021/06/16	0	0.00	1	984.00	985.00	-1	10,009	-0.01%
2021/06/15	2	986.50	1.4	996.90	989.00	0.6	10,003	0.01%
2021/06/11	6.2	992.97	4	981.00	980.00	2.2	10,014	0.02%
2021/06/10	4	996.75	5.2	995.85	998.00	-1.2	10,027	-0.01%
2021/06/09	0.1	977.00	0	0.00	967.00	0.1	9,991	0.00%
2021/06/08	0	970.09	0	970.00	966.00	0	10,056	0.00%
2021/06/07	1.1	957.26	3.1	969.87	973.00	-2	10,154	-0.02%
2021/06/04	1	971.00	2	973.50	977.00	-1	10,221	-0.01%
2021/06/03	2	980.99	2.3	973.30	981.00	-0.3	10,310	0.00%
2021/06/02	2.3	960.40	4	970.00	959.00	-1.7	10,390	-0.02%
2021/06/01	1	985.98	2	987.63	977.00	-1	10,446	-0.01%
2021/05/31	2.3	972.30	11.5	987.53	995.00	-9.2	10,530	-0.09%
2021/05/28	3	949.01	2.1	949.39	961.00	1	10,516	0.01%
2021/05/27	3.4	937.62	0	0.00	935.00	3.4	10,614	0.03%
2021/05/26	3.2	952.86	4	960.25	951.00	-0.8	10,714	-0.01%
2021/05/25	4.2	959.76	1	958.00	952.00	3.2	10,736	0.03%
2021/05/24	2.1	942.76	2	951.50	943.00	0.1	10,717	0.00%
2021/05/21	9	950.24	10	951.50	955.00	-1	10,746	-0.01%
2021/05/20	5.1	937.81	5	931.40	930.00	0.1	10,640	0.00%
2021/05/19	12.1	962.92	9	960.22	943.00	3.1	10,583	0.03%
2021/05/18	1	945.00	10.1	978.61	994.00	-9.1	10,480	-0.09%
2021/05/17	15.1	901.79	18.1	903.22	914.00	-3	10,407	-0.03%
2021/05/14	5.1	898.81	9.1	898.35	895.00	-4.1	10,391	-0.04%
2021/05/13	24.2	886.26	24	891.88	873.00	0.2	10,414	0.00%
2021/05/12	20.4	882.14	11.1	886.04	888.00	9.3	10,317	0.09%
2021/05/11	13.2	919.44	14.2	915.56	911.00	-1	10,040	-0.01%
2021/05/10	11.1	996.65	5	981.76	979.00	6.1	9,850	0.06%
2021/05/07	7.6	1041.80	3	1051.67	1060.00	4.6	9,827	0.05%
2021/05/06	6	1020.83	7	1042.14	1055.00	-1	9,967	-0.01%
2021/05/05	14.5	1040.95	8	1024.38	1005.00	6.5	9,906	0.07%
2021/05/04	6.7	1069.37	5.1	1085.57	1085.00	1.6	9,843	0.02%
2021/05/03	10.5	1105.94	14.1	1103.89	1105.00	-3.7	9,692	-0.04%
2021/04/29	1	1185.00	0.1	1185.00	1185.00	0.9	9,546	0.01%
2021/04/28	1	1060.00	1.1	1071.31	1080.00	-0.1	9,736	0.00%
2021/04/27	0	1090.00	1	1070.00	1065.00	-1	9,769	-0.01%
2021/04/26	13	1083.83	18.5	1062.97	1070.00	-5.5	9,764	-0.06%
2021/04/23	2.1	1020.00	2.1	1028.89	1035.00	-0.1	9,723	0.00%
2021/04/22	1	991.03	2.3	994.27	984.00	-1.3	9,703	-0.01%
2021/04/21	2.1	989.52	0	990.00	988.00	2.1	9,793	0.02%
2021/04/20	2	1000.00	1.2	984.49	998.00	0.8	9,936	0.01%
2021/04/19	0	0.00	2	963.00	963.00	-2	9,945	-0.02%
2021/04/16	4.1	970.67	4	977.00	975.00	0.1	10,002	0.00%
2021/04/15	2.1	962.29	1.1	970.18	985.00	1	10,117	0.01%
2021/04/14	9.1	947.00	4.1	950.49	965.00	5	10,142	0.05%
2021/04/13	2.2	968.09	2.1	980.52	961.00	0.1	10,151	0.00%
2021/04/12	4.2	966.62	0	962.07	960.00	4.1	10,145	0.04%
2021/04/09	0	1008.33	1.3	1005.62	999.00	-1.2	10,206	-0.01%
2021/04/08	1.1	989.88	0	1020.00	1020.00	1.1	10,176	0.01%
2021/04/07	1	999.00	0.6	997.42	998.00	0.4	10,136	0.00%
2021/04/06	1	997.00	4.2	996.97	995.00	-3.2	10,121	-0.03%
2021/04/01	1	968.00	0.5	974.00	961.00	0.5	10,094	0.00%
2021/03/31	2	962.02	3.1	978.59	969.00	-1.1	10,037	-0.01%
2021/03/30	0	970.00	3.1	971.94	971.00	-3.1	9,940	-0.03%
2021/03/29	2.2	959.86	1	943.00	941.00	1.2	9,822	0.01%
2021/03/26	2.1	945.38	2	937.50	943.00	0.1	9,770	0.00%
2021/03/25	14	910.43	24.1	930.44	949.00	-10.1	9,665	-0.10%
2021/03/24	1.1	891.52	6	888.67	894.00	-5	9,473	-0.05%
2021/03/23	4.3	877.36	1	870.09	870.00	3.3	9,459	0.03%
2021/03/22	4	879.81	1	889.97	881.00	3	9,423	0.03%
2021/03/19	3.3	891.27	7	886.00	885.00	-3.7	9,389	-0.04%
2021/03/18	3	906.34	2	913.00	903.00	1	9,326	0.01%
2021/03/17	2.1	910.92	0	0.00	908.00	2.1	9,374	0.02%
2021/03/16	0.1	910.09	1	918.00	919.00	-0.9	9,405	-0.01%
2021/03/15	1.3	912.12	1.3	902.92	907.00	0	9,424	0.00%
2021/03/12	2	895.00	2	898.00	899.00	0	9,477	0.00%
2021/03/11	7.2	887.14	5	879.22	888.00	2.2	9,437	0.02%
2021/03/10	5.2	879.35	4	869.50	864.00	1.2	9,369	0.01%
2021/03/09	4.1	874.65	6	862.50	879.00	-1.9	9,330	-0.02%
2021/03/08	1.1	878.72	1	905.00	867.00	0.1	9,312	0.00%
2021/03/05	4.1	882.50	0	0.00	883.00	4.1	9,295	0.04%
2021/03/04	6.2	907.02	3	897.00	897.00	3.2	9,343	0.03%
2021/03/03	5	912.00	7	914.00	930.00	-2	9,196	-0.02%
2021/03/02	2.1	922.55	5	929.00	900.00	-2.9	9,113	-0.03%
2021/02/26	5.3	921.98	3	909.33	896.00	2.3	9,006	0.03%
2021/02/25	2.1	941.52	0	0.00	944.00	2.1	8,849	0.02%
2021/02/24	5	954.40	5	946.40	940.00	0	8,846	0.00%
2021/02/23	4	949.25	5	957.80	965.00	-1	8,911	-0.01%
2021/02/22	3.2	962.06	2	977.00	951.00	1.2	8,928	0.01%
2021/02/19	6.1	963.16	3	964.00	964.00	3.1	9,154	0.03%
2021/02/18	4	975.51	3	978.00	978.00	1	9,139	0.01%
2021/02/17	7	987.29	2	983.00	980.00	5	9,139	0.05%
2021/02/05	6	967.17	6	964.06	950.00	0	9,019	0.00%
2021/02/04	5	933.81	6	944.50	946.00	-1	8,834	-0.01%
2021/02/03	0	0.00	1.1	949.95	950.00	-1.1	8,748	-0.01%
2021/02/02	3	939.33	3	940.03	931.00	0	8,668	0.00%
2021/02/01	6	895.67	8.1	898.83	905.00	-2.1	8,536	-0.02%
2021/01/29	2	889.50	4.2	880.44	875.00	-2.2	8,433	-0.03%
2021/01/28	7.2	871.34	3	873.67	869.00	4.2	8,337	0.05%
2021/01/27	6	888.33	16	891.25	897.00	-10	8,198	-0.12%
2021/01/26	6.3	882.71	8	885.04	871.00	-1.8	8,153	-0.02%
2021/01/25	3.2	909.42	1.1	908.91	910.00	2.1	8,217	0.03%
2021/01/22	5.2	925.96	2.2	924.75	917.00	3	8,174	0.04%
2021/01/21	8.1	916.17	12	916.26	934.00	-3.9	7,980	-0.05%
2021/01/20	8	876.50	11	875.18	872.00	-3	7,790	-0.04%
2021/01/19	6	868.33	5.1	870.70	879.00	0.9	7,707	0.01%
2021/01/18	10	828.70	15.1	835.98	844.00	-5	7,647	-0.07%
2021/01/15	6.1	856.28	34	869.65	850.00	-27.9	7,581	-0.37%
2021/01/14	29.4	871.56	29	858.71	861.00	0.3	7,503	0.00%
2021/01/13	40.1	870.70	5.1	877.86	884.00	35	7,403	0.47%
2021/01/12	5.4	850.80	2	855.50	846.00	3.4	7,230	0.05%
2021/01/11	1.1	845.00	1	845.00	851.00	0	7,124	0.00%
2021/01/08	5	829.00	5	822.41	838.00	0	7,075	0.00%
2021/01/07	1	796.00	0	804.00	799.00	1	6,971	0.01%
2021/01/06	14.4	795.27	1	798.91	792.00	13.4	6,942	0.19%
2021/01/05	1	794.01	10	795.00	797.00	-9	6,919	-0.13%
2021/01/04	7	777.71	10.1	778.49	792.00	-3.1	7,122	-0.04%
2020/12/31	0	0.00	0	749.00	747.00	0	7,147	0.00%
2020/12/30	0	0.00	4	744.99	746.00	-4	7,365	-0.05%
2020/12/29	1	741.00	6	736.17	734.00	-5	7,338	-0.07%
2020/12/28	2	737.00	7.1	734.65	740.00	-5.1	7,345	-0.07%
2020/12/25	3	719.66	0	0.00	715.00	3	7,269	0.04%
2020/12/24	1	714.00	2	719.50	714.00	-1	7,323	-0.01%
2020/12/23	0	706.50	0	0.00	720.00	0	7,396	0.00%
2020/12/22	0.1	708.34	0.1	713.00	703.00	-0.1	7,438	0.00%
2020/12/21	1.1	694.82	1	696.00	708.00	0.1	7,475	0.00%
2020/12/18	1.1	706.81	0	0.00	699.00	1.1	7,494	0.01%
2020/12/17	4	705.50	0	0.00	704.00	4	7,540	0.05%
2020/12/16	2.1	706.97	0	0.00	701.00	2.1	7,575	0.03%
2020/12/15	0.1	706.67	0	0.00	701.00	0.1	7,661	0.00%
2020/12/14	1	702.12	1	704.00	702.00	0	7,785	0.00%
2020/12/11	3.1	710.23	4	703.75	707.00	-0.9	7,897	-0.01%
2020/12/10	3.2	713.14	2	721.99	709.00	1.1	7,895	0.01%
2020/12/09	3	736.34	13	739.07	734.00	-10	7,911	-0.13%
2020/12/08	1	728.99	3.3	715.19	730.00	-2.3	7,906	-0.03%
2020/12/07	2.1	702.00	3	703.67	704.00	-0.9	7,861	-0.01%
2020/12/04	0.3	700.00	1	703.00	705.00	-0.7	7,938	-0.01%
2020/12/03	3	700.33	0.1	705.69	700.00	2.9	7,959	0.04%
2020/12/02	8	708.12	2	699.00	712.00	6	7,960	0.08%
2020/12/01	6.1	695.71	4	700.50	697.00	2.1	8,051	0.03%
2020/11/30	9.2	709.59	1	704.00	704.00	8.2	8,134	0.10%
2020/11/27	1	725.98	0	726.00	725.00	1	8,228	0.01%
2020/11/26	1	728.00	3	727.33	730.00	-2	8,349	-0.02%
2020/11/25	1.1	730.23	0	0.00	724.00	1.1	8,574	0.01%
2020/11/24	0.1	737.00	2	741.00	742.00	-2	8,675	-0.02%
2020/11/23	0	0.00	1	740.05	743.00	-1	8,827	-0.01%
2020/11/20	2	749.98	10.1	747.31	747.00	-8	8,889	-0.09%
2020/11/19	2	732.50	11	731.27	733.00	-9	8,864	-0.10%
2020/11/18	1	725.99	14.3	716.61	728.00	-13.2	8,965	-0.15%
2020/11/17	1	699.00	0	0.00	696.00	1	8,975	0.01%
2020/11/16	1	694.00	0	0.00	694.00	1	9,437	0.01%
2020/11/13	2.2	674.86	0	0.00	675.00	2.2	9,725	0.02%
2020/11/12	3	679.00	3	673.00	673.00	0	10,351	0.00%
2020/11/11	4	677.49	3	675.00	676.00	1	10,383	0.01%
2020/11/10	2	689.01	0	0.00	686.00	2	10,411	0.02%
2020/11/09	4	698.25	6	700.00	702.00	-2	10,500	-0.02%
2020/11/06	1	701.00	3.1	697.03	700.00	-2.1	10,576	-0.02%
2020/11/05	2	685.50	8	690.87	696.00	-6	10,619	-0.06%
2020/11/04	2	673.00	3	677.67	677.00	-1	10,610	-0.01%
2020/11/03	1	665.03	2	663.00	665.00	-1	10,699	-0.01%
2020/11/02	12	657.67	0	0.00	653.00	12	10,776	0.11%
2020/10/30	2	674.01	14	679.79	678.00	-12	10,763	-0.11%
2020/10/29	12	673.00	0	0.00	684.00	12	10,976	0.11%
2020/10/28	1	685.00	1	682.00	681.00	0	11,330	0.00%
2020/10/27	0	685.00	2	683.00	685.00	-2	11,469	-0.02%
2020/10/26	1	681.00	1	680.00	674.00	0	11,597	0.00%
2020/10/23	2	682.50	0	682.00	678.00	2	11,765	0.02%
2020/10/22	1	688.00	0	0.00	688.00	1	12,285	0.01%
2020/10/21	5	699.60	42	704.40	691.00	-37	12,554	-0.29%
2020/10/20	40	696.40	1	684.00	697.00	39	12,874	0.30%
2020/10/19	5	692.40	0	0.00	692.00	5	13,079	0.04%
2020/10/16	1	690.00	1	682.00	680.00	0	13,311	0.00%
2020/10/15	2	692.50	1	699.00	689.00	1	13,490	0.01%
2020/10/14	3	692.00	2	692.50	689.00	1	13,524	0.01%
2020/10/13	5	699.40	5	700.40	699.00	0	13,578	0.00%
2020/10/12	3	706.35	12.1	711.98	714.00	-9.1	13,570	-0.07%
2020/10/08	3	672.00	2	671.00	670.00	1	13,458	0.01%
2020/10/07	2	647.50	9	633.89	647.00	-7	13,352	-0.05%
2020/10/05	0	0.00	2	612.50	611.00	-2	13,446	-0.01%
2020/09/29	0	0.00	2	609.50	610.00	-2	13,911	-0.01%
2020/09/28	0	0.00	1.1	604.82	603.00	-1.1	14,142	-0.01%
2020/09/25	3	588.00	0	0.00	585.00	3	14,134	0.02%
2020/09/24	6	604.83	2	613.00	600.00	4	14,148	0.03%
2020/09/23	0	0.00	5	616.00	617.00	-5	14,104	-0.04%
2020/09/22	2	608.00	0	0.00	603.00	2	14,121	0.01%
2020/09/21	5	620.00	3	620.00	616.00	2	14,152	0.01%
2020/09/18	2	592.50	4	605.25	611.00	-2	14,216	-0.01%
2020/09/17	7.1	598.44	10	600.10	599.00	-2.9	14,178	-0.02%
2020/09/16	9	619.33	6	623.83	617.00	3	14,226	0.02%
2020/09/15	0	0.00	15	612.80	611.00	-15	14,345	-0.10%
2020/09/14	2	594.50	0	0.00	609.00	2	14,584	0.01%
2020/09/11	2	593.00	2	595.00	595.00	0	14,529	0.00%
2020/09/10	0	0.00	3	602.33	599.00	-3	14,506	-0.02%
2020/09/09	2	592.00	0	0.00	595.00	2	14,579	0.01%
2020/09/08	1	609.94	2	609.50	604.00	-1	14,531	-0.01%
2020/09/07	3	597.67	7	602.43	598.00	-4	14,617	-0.03%
2020/09/04	1	584.00	1	598.00	603.00	0	14,678	0.00%
2020/09/03	5	611.80	2	609.00	603.00	3	14,559	0.02%
2020/09/02	4	592.51	6.1	598.33	596.00	-2.1	14,467	-0.01%
2020/09/01	2.2	573.01	0.1	578.00	576.00	2.1	14,314	0.01%
2020/08/31	5	554.80	3	559.33	556.00	2	14,274	0.01%
2020/08/28	5	563.00	6	564.17	574.00	-1	14,125	-0.01%
2020/08/27	16	567.81	7	569.00	558.00	9	14,063	0.06%
2020/08/26	1.1	578.14	6.1	578.21	578.00	-5.1	14,098	-0.04%
2020/08/25	2	591.00	4	589.50	589.00	-2	14,064	-0.01%
2020/08/24	5.1	587.82	3	586.33	585.00	2.1	14,058	0.01%
2020/08/21	4	591.29	1	603.00	604.00	3	13,992	0.02%
2020/08/20	7	586.00	5	576.80	565.00	2	13,769	0.01%
2020/08/19	6	618.50	8	614.25	609.00	-2	13,312	-0.02%
2020/08/18	27	622.44	25	618.68	617.00	2	13,108	0.02%
2020/08/17	12	683.92	1	680.00	685.00	11	12,659	0.09%
2020/08/14	4	675.25	3	672.33	680.00	1	12,709	0.01%
2020/08/13	5	690.60	5	686.60	684.00	0	12,854	0.00%
2020/08/12	4	681.25	0	0.00	680.00	4	13,029	0.03%
2020/08/11	5	699.80	8	700.75	693.00	-3	13,265	-0.02%
2020/08/10	7.1	703.47	0	0.00	706.00	7.1	13,196	0.05%
2020/08/07	8	710.13	4	720.00	705.00	4	13,149	0.03%
2020/08/06	5	737.00	2	744.50	732.00	3	13,080	0.02%
2020/08/05	3	732.33	4.3	734.68	730.00	-1.3	12,950	-0.01%
2020/08/04	2.1	704.64	9	719.33	732.00	-6.9	12,842	-0.05%
2020/08/03	19	730.21	56	719.82	696.00	-37	12,632	-0.29%
2020/07/31	40	687.13	21	687.57	701.00	19	12,338	0.15%
2020/07/30	22	677.73	1	679.00	683.00	21	12,239	0.17%
2020/07/29	58	680.62	54	677.91	682.00	4	12,132	0.03%
2020/07/28	25	729.52	48	721.58	680.00	-23	12,087	-0.19%
2020/07/27	42	703.83	38	711.47	728.00	4	11,849	0.03%
2020/07/24	7.1	683.34	14	688.79	675.00	-6.9	12,020	-0.06%
2020/07/23	8	659.75	12	662.58	677.00	-4	11,790	-0.03%
2020/07/22	8	662.50	10	663.50	664.00	-2	11,722	-0.02%
2020/07/21	3	633.00	1	624.00	637.00	2	11,526	0.02%
2020/07/20	1	590.00	3	594.67	601.00	-2	11,410	-0.02%
2020/07/17	2	600.51	2	601.00	607.00	0	11,461	0.00%
2020/07/16	1	605.00	9	602.11	599.00	-8	11,498	-0.07%
2020/07/15	14	611.00	11	612.00	609.00	3	11,468	0.03%
2020/07/14	11	615.00	5.1	615.55	611.00	5.9	11,446	0.05%
2020/07/13	4	627.25	1	628.00	629.00	3	11,402	0.03%
2020/07/10	14	633.79	12	631.17	616.00	2	11,372	0.02%
2020/07/09	15	657.13	8	654.25	651.00	7	11,313	0.06%
2020/07/08	12	652.33	7	655.00	661.00	5	11,147	0.04%
2020/07/07	8	606.88	13.1	610.97	618.00	-5.1	10,896	-0.05%
2020/07/06	3	583.33	2	584.50	589.00	1	10,711	0.01%
2020/07/03	3	581.39	4	585.00	585.00	-1	10,705	-0.01%
2020/07/02	3	577.33	0	0.00	574.00	3	10,704	0.03%
2020/07/01	3	586.33	0	0.00	577.00	3	10,742	0.03%
2020/06/30	1	575.00	1	575.00	579.00	0	10,725	0.00%
2020/06/29	4	566.75	2	575.00	565.00	2	10,747	0.02%
2020/06/24	1	582.00	0	0.00	580.00	1	10,726	0.01%
2020/06/23	3	575.33	5	576.80	574.00	-2	10,795	-0.02%
2020/06/22	5	552.00	2	566.00	576.00	3	10,730	0.03%
2020/06/19	2	540.50	11	536.64	546.00	-9	10,772	-0.08%
2020/06/18	2.5	510.00	0	0.00	513.00	2.5	10,633	0.02%
2020/06/17	0.1	508.00	1	507.00	510.00	-0.9	10,881	-0.01%
2020/06/16	0.5	506.00	7	505.57	510.00	-6.5	11,062	-0.06%
2020/06/15	2	495.25	4	501.50	492.50	-2	11,296	-0.02%
2020/06/12	5	482.95	1	488.00	492.50	4	11,410	0.04%
2020/06/11	1	499.00	3	502.33	496.50	-2	11,450	-0.02%
2020/06/10	2	500.00	1	501.00	500.00	1	11,475	0.01%
2020/06/09	0	0.00	2	496.00	497.50	-2	11,757	-0.02%
2020/06/08	0	0.00	2	498.25	494.50	-2	11,945	-0.02%
2020/06/05	3	494.83	1	493.50	494.00	2	11,941	0.02%
2020/06/03	3	488.50	3	491.50	490.00	0	12,054	0.00%
2020/06/02	5	483.90	7	484.64	485.00	-2	12,020	-0.02%
2020/06/01	42	467.45	39	461.74	461.50	3	11,915	0.03%
2020/05/29	0	0.00	0.1	461.50	463.00	-0.1	11,951	0.00%
2020/05/28	0	0.00	2	456.00	460.00	-2	11,959	-0.02%
2020/05/26	1	466.50	0	0.00	460.00	1	12,078	0.01%
2020/05/25	3	456.33	7	453.71	460.00	-4	12,147	-0.03%
2020/05/22	4.1	444.46	2	447.50	442.00	2.1	12,130	0.02%
2020/05/21	4	465.88	3	470.00	464.50	1	12,091	0.01%
2020/05/20	4	466.75	10.1	468.68	470.00	-6.1	12,071	-0.05%
2020/05/19	2	459.00	13.1	461.02	462.00	-11.1	11,901	-0.09%
2020/05/18	57	443.23	71.1	445.23	440.50	-14.1	11,685	-0.12%
2020/05/15	2	411.25	0	0.00	411.00	2	11,390	0.02%
2020/05/14	6	410.75	3	411.00	411.00	3	11,447	0.03%
2020/05/13	3	417.00	7	415.43	420.00	-4	11,461	-0.03%
2020/05/12	1	405.00	2	407.00	407.00	-1	11,544	-0.01%
2020/05/11	5	411.20	7	412.36	410.00	-2	11,685	-0.02%
2020/05/08	3	412.00	1	415.00	411.50	2	11,764	0.02%
2020/05/07	1	414.50	1	412.50	411.00	0	11,832	0.00%
2020/05/06	0	0.00	18	407.69	408.00	-18	11,867	-0.15%
2020/05/05	1	403.00	4	400.00	401.50	-3	11,894	-0.03%
2020/05/04	16	402.56	6	400.50	399.50	10	12,042	0.08%
2020/04/30	5	412.50	14	410.00	415.00	-9	12,003	-0.07%
2020/04/29	6	392.92	21	394.98	398.00	-15	11,815	-0.13%
2020/04/28	0	0.00	2	371.50	375.00	-2	11,461	-0.02%
2020/04/27	3.1	365.94	4	362.88	372.00	-0.9	11,656	-0.01%
2020/04/24	1	351.00	2	351.00	348.50	-1	11,531	-0.01%
2020/04/23	7	349.93	2	348.25	351.00	5	11,572	0.04%
2020/04/22	6	344.75	0	0.00	346.00	6	11,643	0.05%
2020/04/21	9	361.11	7	361.36	353.50	2	11,874	0.02%
2020/04/20	0	0.00	3	369.50	370.00	-3	12,011	-0.02%
2020/04/17	3	367.33	3	376.33	368.00	0	12,089	0.00%
2020/04/16	1	363.00	0	0.00	361.50	1	11,995	0.01%
2020/04/15	1	370.00	0	0.00	365.50	1	12,003	0.01%
2020/04/14	1	362.00	7	362.43	365.50	-6	12,021	-0.05%
2020/04/13	2	351.50	0	0.00	351.50	2	11,992	0.02%
2020/04/10	1	350.50	0.6	351.50	350.00	0.4	12,013	0.00%
2020/04/09	2	349.75	2	356.00	351.50	0	12,109	0.00%
2020/04/08	3	349.17	0	0.00	349.50	3	12,076	0.02%
2020/04/07	1	347.50	3.1	346.68	347.00	-2.1	12,056	-0.02%
2020/04/06	2	340.25	4	341.38	341.00	-2	11,960	-0.02%
2020/04/01	1	329.00	1	330.50	334.00	0	11,892	0.00%
2020/03/31	1	334.50	3	326.17	327.50	-2	11,880	-0.02%
2020/03/30	5	329.20	1	329.50	336.50	4	11,749	0.03%
2020/03/27	13	348.23	8	345.38	340.00	5	11,622	0.04%
2020/03/26	9	337.83	1	334.50	343.50	8	11,460	0.07%
2020/03/25	9	347.39	8	341.81	334.50	1	11,502	0.01%
2020/03/24	3	332.67	5	335.40	330.00	-2	11,314	-0.02%
2020/03/23	14	307.75	10	308.90	308.00	4	11,286	0.04%
2020/03/20	4	298.63	2.1	293.21	301.00	1.9	11,228	0.02%
2020/03/19	7.1	288.00	6	282.17	274.00	1.1	11,118	0.01%
2020/03/18	7	314.14	6	318.17	301.50	1	10,839	0.01%
2020/03/17	4	318.50	7	316.93	315.50	-3	10,712	-0.03%
2020/03/16	5.1	328.03	3	334.17	320.00	2.1	10,537	0.02%
2020/03/13	20	322.55	14	320.82	341.00	6	10,390	0.06%
2020/03/12	3	350.00	8	345.81	336.00	-5	10,118	-0.05%
2020/03/11	0	0.00	2	372.00	363.00	-2	9,884	-0.02%
2020/03/10	3	371.67	5	369.30	373.50	-2	9,823	-0.02%
2020/03/09	3	365.50	52	366.44	366.50	-49	9,727	-0.50%
2020/03/06	1	377.00	4	378.13	378.50	-3	9,658	-0.03%
2020/03/05	1	383.50	4	381.88	385.00	-3	9,648	-0.03%
2020/03/04	4	367.13	2	366.61	370.50	2	9,661	0.02%
2020/03/03	4.2	373.93	2	374.75	372.00	2.2	9,644	0.02%
2020/03/02	1	355.00	2	363.75	363.00	-1	9,576	-0.01%
2020/02/27	54	365.64	8	366.63	360.00	46	9,569	0.48%
2020/02/26	3	376.50	2	376.00	375.00	1	9,475	0.01%
2020/02/25	3	377.17	10	376.25	378.50	-7	9,416	-0.07%
2020/02/24	10	379.90	0	0.00	377.00	10	9,441	0.11%
2020/02/21	4	390.00	2	388.00	388.00	2	9,324	0.02%
2020/02/20	5	392.30	5	391.30	394.00	0	9,257	0.00%
2020/02/19	3	392.33	0	0.00	388.50	3	9,184	0.03%
2020/02/18	2	393.25	0	0.00	392.00	2	9,196	0.02%
2020/02/17	2	396.75	0	0.00	398.00	2	9,152	0.02%
2020/02/14	2	406.25	2	404.75	405.50	0	9,082	0.00%
2020/02/13	2	408.00	7	408.50	408.50	-5	9,018	-0.06%
2020/02/12	3	399.17	5	401.70	401.50	-2	8,901	-0.02%
2020/02/11	5	387.60	2	389.25	390.00	3	8,895	0.03%
2020/02/10	2	382.00	1	380.00	380.00	1	8,905	0.01%
2020/02/07	1.1	381.95	5	381.50	381.00	-4	8,950	-0.04%
2020/02/06	9	384.39	6	381.33	382.00	3	8,979	0.03%
2020/02/05	6	383.17	2	385.25	381.00	4	8,947	0.04%
2020/02/04	3.1	393.80	3	385.50	390.50	0.1	8,844	0.00%
2020/02/03	4	379.88	3	384.50	382.00	1	9,087	0.01%
2020/01/31	10	388.70	6	385.50	388.00	4	9,100	0.04%
2020/01/30	16	392.78	8.1	393.27	383.50	7.9	9,154	0.09%
2020/01/20	1	420.50	0	0.00	419.00	1	8,903	0.01%
2020/01/17	4	424.25	1	420.50	420.50	3	8,946	0.03%
2020/01/16	1	422.00	3	420.33	421.00	-2	9,016	-0.02%
2020/01/15	5	413.20	1	416.00	416.00	4	8,866	0.05%
2020/01/14	7	420.71	5	415.90	416.00	2	8,518	0.02%
2020/01/13	4	426.88	2	426.00	422.00	2	8,270	0.02%
2020/01/10	5	433.10	2	432.00	432.00	3	8,199	0.04%
2020/01/09	1	439.00	3	436.00	437.00	-2	8,219	-0.02%
2020/01/08	6	432.00	7	429.64	430.50	-1	8,306	-0.01%
2020/01/07	2	429.00	3	427.33	426.00	-1	8,311	-0.01%
2020/01/06	2	425.25	6	426.00	424.00	-4	8,361	-0.05%
2020/01/03	16	436.22	2	439.00	434.50	14	8,361	0.17%
2020/01/02	2	443.50	1	441.50	441.50	1	8,240	0.01%
2019/12/31	1	441.00	0	0.00	443.50	1	8,221	0.01%
2019/12/30	2	446.50	5	446.50	446.50	-3	8,253	-0.04%
2019/12/27	7	448.36	2	450.75	446.50	5	8,354	0.06%
2019/12/26	3	456.67	3	454.33	449.00	0	8,350	0.00%
2019/12/25	2	447.75	2	451.00	452.00	0	8,376	0.00%
2019/12/23	1	449.00	1	448.00	449.00	0	8,565	0.00%
2019/12/20	5	447.40	9	448.56	446.00	-4	8,656	-0.05%
2019/12/19	5	455.20	5	453.20	454.50	0	8,489	0.00%
2019/12/18	2	456.00	5	454.20	456.50	-3	8,415	-0.04%
2019/12/17	7	457.86	2	451.00	460.50	5	8,371	0.06%
2019/12/16	10	439.35	15	439.17	442.00	-5	8,218	-0.06%
2019/12/13	1	431.00	1	433.00	432.50	0	8,167	0.00%
2019/12/12	0	0.00	1.5	428.67	427.50	-1.5	8,163	-0.02%
2019/12/11	0.5	427.00	1	426.50	429.00	-0.5	8,239	-0.01%
2019/12/10	2	425.00	0	0.00	425.00	2	8,338	0.02%
2019/12/09	1	424.50	4	425.50	426.50	-3	8,406	-0.04%
2019/12/06	3	419.33	0	0.00	415.00	3	8,435	0.04%
2019/12/05	4	423.13	3	420.00	420.00	1	8,675	0.01%
2019/12/04	2	418.50	3	421.67	424.50	-1	8,807	-0.01%
2019/12/03	5	423.70	1	423.00	418.00	4	8,781	0.05%
2019/12/02	5	418.10	1	415.50	416.50	4	8,763	0.05%
2019/11/29	11	428.64	12	424.38	421.50	-1	8,725	-0.01%
2019/11/28	5	428.30	10	428.65	431.50	-5	8,621	-0.06%
2019/11/27	2	422.50	2	424.50	422.50	0	8,630	0.00%
2019/11/26	6	427.00	11	421.77	420.00	-5	8,671	-0.06%
2019/11/25	0	0.00	1	421.50	418.50	-1	8,836	-0.01%
2019/11/22	2	408.75	1	410.00	411.00	1	8,819	0.01%
2019/11/21	10	408.30	9	407.00	407.00	1	8,782	0.01%
2019/11/20	8	417.31	10	414.30	414.50	-2	8,700	-0.02%
2019/11/19	10	419.55	10	421.00	421.00	0	8,742	0.00%
2019/11/18	9	418.28	5	419.50	419.50	4	8,859	0.05%
2019/11/15	6	414.67	7	422.57	422.00	-1	9,020	-0.01%
2019/11/14	3	407.83	1	411.00	410.50	2	9,367	0.02%
2019/11/13	5.1	409.78	9	408.78	408.00	-4	9,416	-0.04%
2019/11/12	11	410.41	10.5	409.90	410.00	0.5	9,420	0.01%
2019/11/11	10	406.90	1.1	405.77	403.50	8.9	9,399	0.09%
2019/11/08	5	416.20	1	414.00	414.00	4	9,324	0.04%
2019/11/07	3	424.83	3	425.17	425.00	0	9,240	0.00%
2019/11/06	4	429.14	23	429.72	434.00	-19	9,160	-0.21%
2019/11/05	3.9	421.11	9	423.17	425.00	-5.1	9,161	-0.06%
2019/11/04	2	408.50	5	412.00	412.00	-3	9,130	-0.03%
2019/11/01	13	405.42	12	405.08	405.00	1	9,151	0.01%
2019/10/31	4	406.38	10	405.05	408.00	-6	9,210	-0.07%
2019/10/30	0	0.00	5	395.60	396.50	-5	9,218	-0.05%
2019/10/29	4.5	392.16	8	391.44	393.00	-3.5	9,328	-0.04%
2019/10/28	0	0.00	3	384.50	387.00	-3	9,387	-0.03%
2019/10/25	7	382.00	13	381.77	379.00	-6	9,418	-0.06%
2019/10/24	19	377.58	17	380.03	381.50	2	9,356	0.02%
2019/10/23	4	369.50	4	372.00	372.00	0	9,235	0.00%
2019/10/22	7	368.64	7	371.50	371.50	0	9,309	0.00%
2019/10/21	3	372.00	4	370.75	369.00	-1	9,352	-0.01%
2019/10/18	0	0.00	1	372.00	370.00	-1	9,393	-0.01%
2019/10/17	2	370.00	0	0.00	371.00	2	9,416	0.02%
2019/10/16	8	362.31	3	361.00	360.00	5	9,428	0.05%
2019/10/15	1	368.00	2	368.50	367.00	-1	9,338	-0.01%
2019/10/14	5	371.30	1	374.00	370.50	4	9,256	0.04%
2019/10/09	5	374.90	6	378.17	372.00	-1	9,098	-0.01%
2019/10/08	2	384.25	3.1	384.16	384.50	-1.1	9,011	-0.01%
2019/10/04	4	383.88	4	384.75	385.50	0	9,026	0.00%
2019/10/03	1	380.50	2	379.00	379.50	-1	8,961	-0.01%
2019/10/02	4	375.00	0	0.00	372.00	4	8,908	0.04%
2019/10/01	2	372.50	0	0.00	376.50	2	8,953	0.02%
2019/09/27	2	371.00	1	372.00	369.00	1	8,898	0.01%
2019/09/26	0	0.00	4	378.75	376.00	-4	8,893	-0.04%
2019/09/25	7	380.43	0	0.00	380.00	7	8,885	0.08%
2019/09/24	3	386.00	5	385.00	387.00	-2	8,874	-0.02%
2019/09/20	0	0.00	5	385.50	386.50	-5	8,889	-0.06%
2019/09/19	14	385.82	15.5	384.81	380.50	-1.5	8,795	-0.02%
2019/09/18	9.2	381.46	9	382.00	382.00	0.2	8,723	0.00%
2019/09/17	1	383.00	1	384.48	383.00	0	8,674	0.00%
2019/09/16	5	378.80	4	381.00	382.00	1	8,683	0.01%
2019/09/12	1	374.00	1	380.00	375.00	0	8,578	0.00%
2019/09/11	5	374.70	0	0.00	374.50	5	8,551	0.06%
2019/09/10	5	378.80	0	0.00	378.00	5	8,538	0.06%
2019/09/09	4	384.88	12	386.29	382.50	-8	8,500	-0.09%
2019/09/06	4	373.00	8	373.75	374.50	-4	8,254	-0.05%
2019/09/05	3	366.50	19	365.50	367.50	-16	8,141	-0.20%
2019/09/04	7	364.43	3	363.50	365.00	4	8,141	0.05%
2019/09/03	16.2	367.27	1	364.00	364.00	15.2	8,185	0.19%
2019/09/02	4	366.75	4	368.25	370.50	0	8,245	0.00%
2019/08/30	5	368.00	2	367.50	367.50	3	8,259	0.04%
2019/08/29	3	364.17	4	364.25	365.50	-1	8,242	-0.01%
2019/08/28	4	363.75	13	360.12	366.00	-9	8,248	-0.11%
2019/08/27	1	344.00	16	345.59	345.50	-15	8,117	-0.18%
2019/08/26	19	339.97	3	342.33	343.00	16	8,242	0.19%
2019/08/23	3	343.00	1	347.50	342.50	2	8,339	0.02%
2019/08/22	7.5	347.93	16	344.88	345.00	-8.5	8,310	-0.10%
2019/08/21	6	348.00	4	349.88	347.00	2	8,294	0.02%
2019/08/20	0.5	348.50	5	352.20	351.00	-4.5	8,242	-0.05%
2019/08/19	11	344.45	60	347.72	353.00	-49	8,104	-0.60%
2019/08/16	2	317.75	8	322.38	322.00	-6	7,760	-0.08%
2019/08/15	4	314.63	1	316.50	316.50	3	7,693	0.04%
2019/08/14	1	319.00	3	321.33	319.50	-2	7,697	-0.03%
2019/08/13	3	318.67	0	0.00	318.00	3	7,715	0.04%
2019/08/12	2	321.00	4	322.13	323.00	-2	7,798	-0.03%
2019/08/08	9	318.22	1	320.00	316.50	8	7,745	0.10%
2019/08/07	2	316.75	6	316.58	318.00	-4	7,723	-0.05%
2019/08/06	4	307.50	4	308.38	309.00	0	7,636	0.00%
2019/08/05	4	310.63	1	310.50	312.00	3	7,601	0.04%
2019/08/02	2	310.50	5	313.50	316.00	-3	7,563	-0.04%
2019/08/01	4	318.25	10	319.40	314.00	-6	7,496	-0.08%
2019/07/31	11	314.18	5	314.70	314.50	6	7,239	0.08%
2019/07/30	1	323.00	16	324.50	325.50	-15	7,148	-0.21%
2019/07/29	0	0.00	4	315.63	319.00	-4	7,066	-0.06%
2019/07/26	2	311.50	4	312.50	313.50	-2	7,224	-0.03%
2019/07/25	4	309.38	0	0.00	313.00	4	7,515	0.05%
2019/07/24	2	311.00	0	0.00	308.00	2	7,568	0.03%
2019/07/23	2	314.00	5	312.10	314.50	-3	7,497	-0.04%
2019/07/22	5	308.40	8	308.38	308.50	-3	7,434	-0.04%
2019/07/19	3	305.17	2	305.00	304.50	1	7,379	0.01%
2019/07/18	10	305.00	5	302.60	302.00	5	7,321	0.07%
2019/07/17	9	310.22	7	310.43	310.00	2	7,243	0.03%
2019/07/16	4	314.00	3	314.00	314.00	1	7,183	0.01%
2019/07/15	2	315.25	0	0.00	314.50	2	7,154	0.03%
2019/07/12	3	318.33	0	318.00	318.00	3	7,250	0.04%
2019/07/11	2	321.00	2	321.00	322.50	0	7,525	0.00%
2019/07/10	0	0.00	3	317.00	318.00	-3	7,546	-0.04%
2019/07/09	3	314.00	0	0.00	313.50	3	7,593	0.04%
2019/07/08	5	312.70	0	0.00	314.00	5	7,637	0.07%
2019/07/05	1	321.00	1.1	319.64	321.00	-0.1	7,744	0.00%
2019/07/04	1	320.00	2	319.00	319.00	-1	7,840	-0.01%
2019/07/03	6	319.67	5	323.40	317.50	1	7,937	0.01%
2019/07/02	0	0.00	11	317.45	319.00	-11	7,929	-0.14%
2019/07/01	5	314.20	1	316.50	314.00	4	7,911	0.05%
2019/06/28	3	312.33	3.1	313.00	314.00	-0.1	7,935	0.00%
2019/06/27	1	313.00	4	314.38	313.00	-3	7,980	-0.04%
2019/06/26	3	310.67	4	312.00	310.50	-1	7,980	-0.01%
2019/06/25	2	310.75	1	310.00	311.50	1	8,002	0.01%
2019/06/24	3	311.33	6	314.17	315.50	-3	7,992	-0.04%
2019/06/21	1	313.00	1.1	313.82	313.50	-0.1	7,978	0.00%
2019/06/20	20	313.00	20	309.50	310.00	0	7,916	0.00%
2019/06/19	7	310.43	7	312.50	308.50	0	8,057	0.00%
2019/06/18	5	304.00	6	307.92	308.50	-1	7,997	-0.01%
2019/06/17	7	301.93	0.2	302.50	300.50	6.8	7,940	0.09%
2019/06/14	5	309.50	6	309.25	307.00	-1	7,923	-0.01%
2019/06/13	3	309.67	3	315.00	309.50	0	7,915	0.00%
2019/06/12	1	310.00	2	311.00	309.50	-1	7,874	-0.01%
2019/06/11	5	309.69	0	0.00	308.00	5	7,882	0.06%
2019/06/10	2	314.50	11	314.95	316.00	-9	7,777	-0.12%
2019/06/06	3	308.67	1	305.50	307.00	2	7,725	0.03%
2019/06/05	4	314.38	5	316.80	313.00	-1	7,680	-0.01%
2019/06/04	2	312.00	1	315.50	311.00	1	7,651	0.01%
2019/06/03	3	314.17	9	311.50	314.00	-6	7,579	-0.08%
2019/05/31	29.2	302.28	16.1	307.72	311.00	13.1	7,512	0.17%
2019/05/30	2	294.50	22	289.45	296.50	-20	7,348	-0.27%
2019/05/29	3	276.83	6	276.92	280.50	-3	7,298	-0.04%
2019/05/28	0	0.00	6	282.17	280.50	-6	7,369	-0.08%
2019/05/27	12	279.17	4	279.50	281.00	8	7,496	0.11%
2019/05/24	9	290.00	5	290.20	287.00	4	7,704	0.05%
2019/05/23	0	0.00	5	292.10	292.00	-5	7,892	-0.06%
2019/05/22	3	288.33	0	0.00	287.50	3	7,829	0.04%
2019/05/21	5	290.90	3	290.50	290.50	2	7,894	0.03%
2019/05/20	0	0.00	3	289.67	290.00	-3	7,858	-0.04%
2019/05/17	3	292.67	3	294.00	291.00	0	7,829	0.00%
2019/05/16	1	290.00	4	288.88	288.00	-3	7,753	-0.04%
2019/05/14	16	283.41	16	280.31	289.00	0	7,717	0.00%
2019/05/13	16	293.66	5	287.40	286.50	11	7,682	0.14%
2019/05/10	8	300.81	8	299.00	298.50	0	7,872	0.00%
2019/05/09	12	304.75	9	302.28	300.00	3	7,838	0.04%
2019/05/08	4	305.88	5	308.80	310.00	-1	7,750	-0.01%
2019/05/07	1	310.00	5	310.60	311.00	-4	7,659	-0.05%
2019/05/06	2	304.50	6	304.33	306.00	-4	7,561	-0.05%
2019/05/03	3	305.00	10.1	304.78	309.00	-7.1	7,464	-0.10%
2019/05/02	6	299.75	15.1	304.45	298.00	-9.1	7,205	-0.13%
2019/04/30	6	290.25	5	293.10	295.50	1	6,913	0.01%
2019/04/29	2	288.50	5	290.20	287.50	-3	6,844	-0.04%
2019/04/26	1	287.00	1	290.00	290.00	0	6,884	0.00%
2019/04/25	4	288.50	2	289.50	288.00	2	6,869	0.03%
2019/04/24	3	290.00	2	289.50	289.50	1	6,880	0.01%
2019/04/23	3	285.50	7	289.21	290.00	-4	6,891	-0.06%
2019/04/22	0	0.00	3	290.50	289.00	-3	6,879	-0.04%
2019/04/18	0.1	290.00	6	290.50	291.00	-5.9	6,852	-0.09%
2019/04/17	18.1	290.39	11	289.18	288.50	7.1	6,816	0.10%
2019/04/16	4	298.75	7	300.43	300.00	-3	6,566	-0.05%
2019/04/15	6	297.42	6	296.83	296.50	0	6,549	0.00%
2019/04/12	4	293.50	3	293.50	293.50	1	6,523	0.02%
2019/04/11	15	294.03	5	292.70	291.50	10	6,478	0.15%
2019/04/10	2	300.75	4	302.25	300.00	-2	6,347	-0.03%
2019/04/09	5	293.90	9	297.50	299.50	-4	6,197	-0.06%
2019/04/08	1	289.50	5	293.40	294.50	-4	6,082	-0.07%
2019/04/03	0	0.00	2	290.50	290.50	-2	5,958	-0.03%
2019/04/02	8	290.00	16	290.50	290.50	-8	5,872	-0.14%
2019/04/01	4	285.00	2	285.25	285.50	2	5,738	0.03%
2019/03/29	0	0.00	1	282.50	282.50	-1	5,638	-0.02%
2019/03/28	1	279.50	0	0.00	276.50	1	5,624	0.02%
2019/03/27	2	278.75	0	0.00	279.50	2	5,697	0.04%
2019/03/26	3	279.83	3	280.33	281.00	0	5,698	0.00%
2019/03/25	6	277.75	1	276.50	276.50	5	5,673	0.09%
2019/03/22	1	280.53	6	283.25	284.00	-5	5,618	-0.09%
2019/03/21	4	276.38	1	278.00	277.50	3	5,456	0.05%
2019/03/20	1	274.00	0	0.00	274.50	1	5,425	0.02%
2019/03/19	2	273.50	1	276.00	275.50	1	5,414	0.02%
2019/03/18	1	276.50	3	280.67	278.00	-2	5,364	-0.04%
2019/03/15	2	275.50	3	275.67	276.00	-1	5,344	-0.02%
2019/03/14	4	275.25	2	276.75	272.50	2	5,346	0.04%
2019/03/13	1	270.00	0	0.00	273.00	1	5,402	0.02%
2019/03/12	1	273.50	0	0.00	270.50	1	5,438	0.02%
2019/03/11	0	0.00	1	271.00	270.00	-1	5,514	-0.02%
2019/03/08	8	268.88	1	269.00	267.50	7	5,580	0.13%
2019/03/07	2	274.00	2	276.50	274.00	0	5,564	0.00%
2019/03/06	2	280.50	3	278.83	280.00	-1	5,571	-0.02%
2019/03/05	2	276.75	1	273.00	273.00	1	5,485	0.02%
2019/03/04	1	277.50	2	281.75	277.00	-1	5,444	-0.02%
2019/02/27	9	279.28	5	279.50	280.00	4	5,375	0.07%
2019/02/26	17	285.50	4	280.38	276.50	13	5,245	0.25%
2019/02/25	5	279.10	14.1	276.87	282.50	-9.1	5,028	-0.18%
2019/02/22	3	264.00	13	264.88	264.00	-10	4,754	-0.21%
2019/02/21	3	257.00	1	258.50	259.00	2	4,530	0.04%
2019/02/20	2	256.50	2	257.25	255.50	0	4,480	0.00%
2019/02/18	0	0.00	4	253.38	253.50	-4	4,487	-0.09%
2019/02/15	5	254.70	0	0.00	252.00	5	4,475	0.11%
2019/02/14	2	256.50	3	256.17	255.50	-1	4,475	-0.02%
2019/02/13	3	258.50	4	259.75	259.00	-1	4,503	-0.02%
2019/02/12	0	0.00	2	258.75	257.50	-2	4,487	-0.04%
2019/02/11	1	259.50	11	253.73	259.50	-10	4,448	-0.22%
2019/01/30	5	242.90	2	243.00	243.00	3	4,185	0.07%
2019/01/29	2	244.25	2	245.50	245.50	0	4,198	0.00%
2019/01/28	1	247.50	3	248.33	248.50	-2	4,197	-0.05%
2019/01/25	5	246.60	5	248.20	248.00	0	4,258	0.00%
2019/01/24	2	242.00	4	245.63	244.50	-2	4,309	-0.05%
2019/01/23	5	239.30	12	239.67	241.00	-7	4,371	-0.16%
2019/01/22	5	245.00	1.1	247.45	242.00	3.9	4,386	0.09%
2019/01/21	5.1	244.89	5	246.10	244.50	0.1	4,429	0.00%
2019/01/18	2	244.00	12	242.58	244.00	-10	4,495	-0.22%
2019/01/17	0	0.00	4	236.50	237.00	-4	4,491	-0.09%
2019/01/16	2	235.00	0	0.00	237.00	2	4,540	0.04%
2019/01/15	1	232.50	0	0.00	233.00	1	4,529	0.02%
2019/01/14	2	230.75	6	232.17	231.50	-4	4,492	-0.09%
2019/01/11	4	227.00	3	227.33	227.50	1	4,487	0.02%
2019/01/10	4	226.38	0	0.00	226.00	4	4,497	0.09%
2019/01/09	3	225.50	3	230.17	226.00	0	4,501	0.00%
2019/01/08	1.1	220.17	1	221.00	222.00	0.1	4,416	0.00%
2019/01/07	0	0.00	7	218.57	219.00	-7	4,459	-0.16%
2019/01/04	9	216.61	1	216.00	217.00	8	4,465	0.18%
2019/01/03	3	224.50	2	224.00	223.50	1	4,634	0.02%
2019/01/02	6	223.33	4	224.13	220.50	2	4,644	0.04%
2018/12/28	1	224.00	0	0.00	229.50	1	4,661	0.02%
2018/12/24	0	0.00	1	223.50	225.00	-1	4,877	-0.02%
2018/12/22	1	222.50	0	0.00	223.00	1	4,919	0.02%
2018/12/21	6	223.50	14	223.54	223.50	-8	5,001	-0.16%
2018/12/20	8	227.00	1	225.00	225.00	7	4,975	0.14%
2018/12/19	1	232.50	2	233.75	236.00	-1	4,876	-0.02%
2018/12/18	0	0.00	2	235.50	234.50	-2	4,868	-0.04%
2018/12/17	1	234.00	3	236.50	235.00	-2	4,901	-0.04%
2018/12/14	1	236.00	6	235.42	236.00	-5	4,954	-0.10%
2018/12/13	5	236.20	8	235.75	237.50	-3	4,959	-0.06%
2018/12/12	0	0.00	1	235.00	233.00	-1	4,967	-0.02%
2018/12/11	4	227.75	0	0.00	228.00	4	4,951	0.08%
2018/12/10	1	229.00	2	233.00	229.00	-1	4,965	-0.02%
2018/12/07	1	235.00	2	236.00	233.50	-1	4,965	-0.02%
2018/12/06	8	233.06	0	0.00	229.50	8	4,944	0.16%
2018/12/05	2	244.75	2	245.25	244.50	0	4,887	0.00%
2018/12/04	1	250.50	9	250.11	252.00	-8	4,914	-0.16%
2018/12/03	17	245.44	11.1	244.45	245.50	6	4,860	0.12%
2018/11/30	2	232.50	2	235.25	237.50	0	4,801	0.00%
2018/11/29	14	237.75	8	239.44	231.50	6	4,746	0.13%
2018/11/28	1	234.00	3	235.50	236.50	-2	4,735	-0.04%
2018/11/27	3	229.17	1	227.00	232.00	2	4,711	0.04%
2018/11/26	1	228.00	1	228.00	228.00	0	4,754	0.00%
2018/11/23	0	0.00	2	223.50	222.00	-2	4,762	-0.04%
2018/11/22	5	222.80	3	224.00	222.50	2	4,825	0.04%
2018/11/20	0	0.00	1	224.50	225.00	-1	4,954	-0.02%
2018/11/19	0	0.00	2	221.50	223.50	-2	4,952	-0.04%
2018/11/16	12	224.21	4	222.38	220.00	8	4,986	0.16%
2018/11/15	1	231.00	2	234.00	231.50	-1	4,958	-0.02%
2018/11/14	3	231.33	1	231.50	230.00	2	4,975	0.04%
2018/11/13	11	230.05	7	228.50	231.00	4	5,017	0.08%
2018/11/12	0	0.00	10	232.15	234.50	-10	5,076	-0.20%
2018/11/09	3.1	227.55	0	0.00	228.50	3.1	5,214	0.06%
2018/11/08	3	236.33	1	239.50	235.00	2	5,176	0.04%
2018/11/07	1	234.00	2	232.75	235.00	-1	5,158	-0.02%
2018/11/06	5	229.80	4	231.38	230.00	1	5,183	0.02%
2018/11/05	2.1	225.17	2	229.50	230.00	0.1	5,120	0.00%
2018/11/02	3.1	226.19	2	227.50	227.50	1.1	5,105	0.02%
2018/11/01	4	223.88	1	227.50	223.50	3	5,060	0.06%
2018/10/31	0	0.00	35	213.73	227.50	-35	4,993	-0.70%
2018/10/30	18	207.06	3	210.00	207.00	15	4,864	0.31%
2018/10/29	5	202.10	6	205.58	208.00	-1	4,905	-0.02%
2018/10/26	23	208.78	16	207.25	202.00	7	4,943	0.14%
2018/10/25	2	208.50	4	210.88	210.00	-2	5,072	-0.04%
2018/10/24	6	208.50	2	212.75	214.00	4	5,195	0.08%
2018/10/23	3.1	216.98	0	0.00	214.00	3.1	5,206	0.06%
2018/10/22	2.1	222.95	0	0.00	221.50	2.1	5,281	0.04%
2018/10/19	3	219.00	0	0.00	222.50	3	5,355	0.06%
2018/10/18	0	0.00	1	227.00	225.00	-1	5,424	-0.02%
2018/10/17	1	224.50	2	225.25	224.50	-1	5,694	-0.02%
2018/10/16	1	224.00	2	224.25	222.00	-1	5,813	-0.02%
2018/10/15	8	223.50	5	224.00	221.00	3	5,831	0.05%
2018/10/12	16	216.25	30	219.62	220.00	-14	5,773	-0.24%
2018/10/11	12	208.46	7	209.00	210.50	5	5,739	0.09%
2018/10/09	5	230.10	1	234.00	228.50	4	5,530	0.07%
2018/10/08	2	233.75	3	233.83	233.50	-1	5,491	-0.02%
2018/10/05	8	236.13	4	235.25	234.50	4	5,462	0.07%
2018/10/03	1	241.50	3	244.00	246.00	-2	5,377	-0.04%
2018/10/02	4.1	245.39	1	245.00	245.00	3.1	5,411	0.06%
2018/10/01	1	249.50	2	250.00	250.00	-1	5,441	-0.02%
2018/09/28	0	0.00	3	245.17	246.50	-3	5,533	-0.05%
2018/09/27	2	240.50	0	0.00	241.50	2	5,601	0.04%
2018/09/25	0	0.00	1	243.50	243.50	-1	5,627	-0.02%
2018/09/21	2	241.00	1	241.50	243.00	1	5,686	0.02%
2018/09/20	3.1	238.85	1	243.00	238.00	2.1	5,698	0.04%
2018/09/19	1	244.00	0	0.00	245.00	1	5,683	0.02%
2018/09/18	0	0.00	0.9	245.00	244.50	-0.9	5,730	-0.02%
2018/09/14	1	243.50	1	245.00	245.50	0	5,883	0.00%
2018/09/13	0	0.00	3	245.50	242.00	-3	5,876	-0.05%
2018/09/11	4	243.38	0	0.00	244.00	4	5,927	0.07%
2018/09/10	2	240.00	12	242.08	242.50	-10	5,924	-0.17%
2018/09/07	9	249.00	2	248.00	248.00	7	5,902	0.12%
2018/09/06	2	252.75	5	252.10	255.00	-3	5,865	-0.05%
2018/09/05	0	0.00	1	254.00	254.00	-1	5,861	-0.02%
2018/09/04	0	0.00	1	254.50	253.50	-1	5,870	-0.02%
2018/09/03	1.1	249.55	1	252.50	249.50	0.1	5,898	0.00%
2018/08/31	5	251.80	2	251.50	251.50	3	5,920	0.05%
2018/08/30	0	0.00	1	255.50	256.00	-1	5,884	-0.02%
2018/08/29	1	254.50	0	0.00	256.00	1	5,905	0.02%
2018/08/28	12	252.00	6	253.75	252.00	6	5,883	0.10%
2018/08/27	1	246.57	0	0.00	247.50	1	5,858	0.02%
2018/08/23	1	248.50	1	253.00	253.00	0	5,980	0.00%
2018/08/17	3	248.17	0	0.00	247.00	3	5,874	0.05%
2018/08/16	18	249.03	1	250.00	247.50	17	5,817	0.29%
2018/08/15	1	261.50	1	261.00	260.00	0	5,722	0.00%
2018/08/14	1.1	265.95	0	0.00	265.00	1.1	5,795	0.02%
2018/08/13	7	263.43	1	264.00	263.50	6	5,803	0.10%
2018/08/10	1	275.50	1	274.50	274.50	0	5,807	0.00%
2018/08/08	2	277.00	1	278.00	277.50	1	5,925	0.02%
2018/08/07	0	0.00	1	276.50	275.50	-1	5,911	-0.02%
2018/08/03	2	272.00	2	273.75	274.00	0	6,066	0.00%
2018/08/02	6	276.92	1	269.00	269.00	5	6,040	0.08%
2018/08/01	2	268.00	11	269.45	275.00	-9	5,966	-0.15%
2018/07/31	4	252.88	12	254.04	254.00	-8	5,781	-0.14%
2018/07/30	5	260.30	0	0.00	260.00	5	5,675	0.09%
2018/07/27	1	265.50	2	269.50	267.50	-1	5,670	-0.02%
2018/07/26	6	262.00	3	260.83	263.00	3	5,749	0.05%
2018/07/25	0	0.00	4	261.13	262.50	-4	5,789	-0.07%
2018/07/24	11.1	258.51	0	0.00	255.00	11.1	5,831	0.19%
2018/07/23	2	273.50	0	0.00	271.50	2	5,656	0.04%
2018/07/19	0	0.00	1	283.00	284.00	-1	5,743	-0.02%
2018/07/18	1	281.00	0	0.00	281.00	1	5,858	0.02%
2018/07/12	2	278.00	0	0.00	283.00	2	6,621	0.03%
2018/07/11	6	276.50	3	275.17	276.00	3	6,644	0.05%
2018/07/06	14.1	285.79	1	285.00	285.00	13.1	6,683	0.20%
2018/07/05	6	287.50	4	281.00	281.50	2	6,677	0.03%
2018/07/04	3	300.50	0	0.00	298.00	3	6,589	0.05%
2018/07/02	2	308.00	3	305.00	305.00	-1	6,707	-0.01%
2018/06/29	2	299.75	1	300.00	300.00	1	6,663	0.02%
2018/06/28	1	295.50	0	0.00	297.00	1	6,615	0.02%
2018/06/27	4	298.13	2	296.50	296.50	2	6,709	0.03%
2018/06/26	3.1	300.30	3	298.67	296.50	0.1	6,707	0.00%
2018/06/22	2	309.25	2	310.50	310.50	0	6,787	0.00%
2018/06/21	0.1	315.00	0	0.00	312.00	0.1	6,932	0.00%
2018/06/20	3	310.67	0	0.00	310.00	3	6,974	0.04%
2018/06/19	1	311.50	0	0.00	312.00	1	6,973	0.01%
2018/06/15	2	316.50	0	0.00	315.00	2	7,109	0.03%
2018/06/12	3	324.83	0	0.00	324.00	3	7,670	0.04%
2018/06/08	3	327.50	0	0.00	330.00	3	7,750	0.04%
2018/06/07	2	330.50	2	329.50	331.00	0	7,856	0.00%
2018/06/06	3	332.00	1	331.50	331.00	2	8,004	0.02%
2018/06/05	1	326.50	1	325.00	325.00	0	8,028	0.00%
2018/06/04	2	325.00	3	328.67	329.50	-1	8,154	-0.01%
2018/06/01	1	316.00	5	317.20	319.00	-4	8,177	-0.05%
2018/05/31	1	311.00	0	0.00	311.50	1	8,249	0.01%
2018/05/30	3	311.33	1	311.00	310.00	2	8,197	0.02%
2018/05/29	1	318.00	0	0.00	315.00	1	8,296	0.01%
2018/05/25	2	324.25	0	0.00	324.00	2	8,472	0.02%
2018/05/24	2	318.75	4	321.50	322.00	-2	8,449	-0.02%
2018/05/23	1	319.00	1	321.00	320.00	0	8,496	0.00%
2018/05/22	0	0.00	2	319.25	320.50	-2	8,492	-0.02%
2018/05/18	1	310.00	1	311.50	313.00	0	8,607	0.00%
2018/05/17	6	309.83	2	309.00	310.00	4	8,659	0.05%
2018/05/16	0	0.00	1	318.01	319.00	-1	8,591	-0.01%
2018/05/15	0	0.00	1	319.00	319.00	-1	8,657	-0.01%
2018/05/11	5	326.20	5	320.40	319.50	0	8,782	0.00%
2018/05/10	2	328.50	1	331.50	329.50	1	8,681	0.01%
2018/05/09	3	326.50	3	329.50	328.00	0	8,819	0.00%
2018/05/08	5	321.60	6	325.08	325.00	-1	8,867	-0.01%
2018/05/07	3	327.67	1	319.00	318.50	2	8,894	0.02%
2018/05/04	2	317.25	3	319.17	325.50	-1	8,845	-0.01%
2018/05/03	15	320.27	13	317.54	320.00	2	8,857	0.02%
2018/05/02	2	336.25	3	332.33	331.00	-1	8,786	-0.01%
2018/04/30	1	330.00	1	339.50	340.00	0	8,763	0.00%
2018/04/27	2	332.50	1	333.50	339.50	1	8,754	0.01%
2018/04/26	3	337.50	3	329.50	323.50	0	8,708	0.00%
2018/04/25	1	339.00	0	0.00	337.00	1	8,622	0.01%
2018/04/24	25	337.10	22	333.82	341.50	3	8,641	0.03%
2018/04/23	3	356.50	0	0.00	350.50	3	8,560	0.04%
2018/04/20	5.1	354.78	4	355.88	354.50	1.1	8,487	0.01%
2018/04/19	22	362.59	19	367.00	360.50	3	8,406	0.04%
2018/04/18	2	358.50	9	362.67	362.00	-7	8,208	-0.09%
2018/04/17	1	340.00	0	0.00	340.00	1	7,840	0.01%
2018/04/16	0	0.00	5	343.40	342.00	-5	7,853	-0.06%
2018/04/13	0	0.00	1	336.00	336.00	-1	7,811	-0.01%
2018/04/12	4	334.38	1	332.00	331.50	3	7,800	0.04%
2018/04/11	11	333.64	15	340.27	339.00	-4	7,785	-0.05%
2018/04/09	1	331.00	1	327.50	327.50	0	7,800	0.00%
2018/04/03	23	328.46	19	329.50	328.00	4	7,728	0.05%
2018/04/02	1	339.50	1	339.50	336.50	0	7,682	0.00%
2018/03/31	1	340.00	1	339.98	340.50	0	7,707	0.00%
2018/03/30	3	342.17	6	342.50	340.00	-3	7,745	-0.04%
2018/03/29	8	334.75	1	338.00	331.00	7	7,677	0.09%
2018/03/27	3.1	340.84	0	0.00	342.50	3.1	7,524	0.04%
2018/03/26	22	337.18	32	335.00	347.00	-10	7,360	-0.14%
2018/03/23	3	327.67	5.1	328.00	328.00	-2.1	7,205	-0.03%
2018/03/22	2	338.25	1	341.50	336.00	1	7,199	0.01%
2018/03/21	24	337.98	23	341.20	336.00	1	7,191	0.01%
2018/03/20	1	337.50	2	340.75	342.50	-1	7,183	-0.01%
2018/03/19	5	332.70	8	333.25	334.00	-3	6,988	-0.04%
2018/03/16	2	319.75	0.1	317.00	317.00	1.9	6,766	0.03%
2018/03/15	1	313.50	3	317.17	318.00	-2	6,627	-0.03%
2018/03/14	2	314.25	0	0.00	313.50	2	6,541	0.03%
2018/03/12	4	315.88	3.1	314.69	317.00	1	6,573	0.01%
2018/03/09	0	0.00	3.1	309.82	310.50	-3.1	6,656	-0.05%
2018/03/08	0	0.00	4	308.88	309.50	-4	6,591	-0.06%
2018/03/07	0	0.00	4	304.50	300.00	-4	6,474	-0.06%
2018/03/06	3	298.83	2.1	300.76	301.00	0.9	6,435	0.01%
2018/03/05	2	297.00	0	0.00	295.00	2	6,484	0.03%
2018/03/02	0	0.00	5	304.20	302.50	-5	6,432	-0.08%
2018/03/01	3	296.33	3	301.17	299.50	0	6,373	0.00%
2018/02/27	2	303.00	2	306.00	301.00	0	6,282	0.00%
2018/02/26	1	298.50	0	0.00	296.50	1	6,211	0.02%
2018/02/23	2	301.25	0.1	300.50	300.50	1.9	6,219	0.03%
2018/02/22	2	302.75	2	305.00	302.00	0	6,240	0.00%
2018/02/21	2	293.00	3	302.17	304.50	-1	6,238	-0.02%
2018/02/12	0	0.00	1	287.00	285.00	-1	6,153	-0.02%
2018/02/09	2	280.50	1	285.50	283.00	1	6,175	0.02%
2018/02/07	2	289.00	0	0.00	284.50	2	6,135	0.03%
2018/02/06	3.1	286.03	2	287.25	286.50	1.1	6,142	0.02%
2018/02/05	6	298.50	1	295.00	299.00	5	6,066	0.08%
2018/02/02	3	304.00	1	304.50	304.50	2	6,234	0.03%
2018/02/01	0	0.00	4	309.50	307.00	-4	6,236	-0.06%
2018/01/31	1	299.50	3	299.83	299.00	-2	6,091	-0.03%
2018/01/30	7	301.14	1	299.00	299.00	6	6,091	0.10%
2018/01/29	1	308.50	2	313.25	308.00	-1	6,198	-0.02%
2018/01/26	2	301.25	4	304.88	308.00	-2	6,271	-0.03%
2018/01/25	2	310.75	0	0.00	305.50	2	6,267	0.03%
2018/01/24	3	310.83	3	308.17	307.50	0	6,343	0.00%
2018/01/23	3	322.00	0	0.00	318.00	3	6,460	0.05%
2018/01/22	3	314.67	3	318.33	319.00	0	6,420	0.00%
2018/01/19	0	0.00	1.1	316.18	319.00	-1.1	6,536	-0.02%
2018/01/18	0	0.00	5	315.20	319.50	-5	6,576	-0.08%
2018/01/17	1	306.50	1	306.50	306.50	0	6,629	0.00%
2018/01/12	0	0.00	1.1	308.00	309.50	-1.1	6,701	-0.02%
2018/01/11	1	302.50	0	0.00	306.00	1	6,746	0.01%
2018/01/10	0	0.00	6.1	308.42	309.50	-6.1	6,822	-0.09%
2018/01/09	1	297.00	3	303.67	304.00	-2	6,854	-0.03%
2018/01/08	1	297.50	1	304.00	298.00	0	7,070	0.00%
2018/01/05	3	302.50	3.1	301.81	300.00	-0.1	7,418	0.00%
2018/01/04	2	303.50	6	304.92	307.00	-4	7,607	-0.05%