聯發科 (2454)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1005
漲跌
▲24
漲幅
+2.45%
成交量
5,743張
產業
上市半導體類股
3128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.1	994.76	2.1	1000.00	1005.00	0.1	8,286	0.00%
2024/04/25	1.1	994.26	0.1	999.00	981.00	1.1	8,341	0.01%
2024/04/24	1	1000.10	1	1015.00	1010.00	0	8,353	0.00%
2024/04/23	0.2	973.45	0.1	980.00	972.00	0.1	8,440	0.00%
2024/04/22	4.7	977.48	0	0.00	966.00	4.7	8,512	0.06%
2024/04/19	24.8	990.83	16.1	993.14	993.00	8.7	8,431	0.10%
2024/04/18	0	1050.00	0	0.00	1050.00	0	8,249	0.00%
2024/04/17	5.4	1055.82	0	0.00	1050.00	5.4	8,243	0.07%
2024/04/16	8.5	1070.11	1	1060.00	1055.00	7.5	8,185	0.09%
2024/04/15	2.5	1144.57	0	1115.00	1110.00	2.4	8,081	0.03%
2024/04/12	11	1173.18	0	0.00	1180.00	11	8,021	0.14%
2024/04/11	0	0.00	1	1225.00	1200.00	-1	8,026	-0.01%
2024/04/10	4	1185.00	7	1197.14	1195.00	-3	8,062	-0.04%
2024/04/09	1	1160.00	1	1170.00	1160.00	0	8,165	0.00%
2024/04/03	1	1150.01	0	1160.00	1160.00	1	8,292	0.01%
2024/04/02	0	0.00	0.2	1170.00	1165.00	-0.2	8,315	0.00%
2024/04/01	6	1155.88	0.1	1165.00	1160.00	5.9	8,388	0.07%
2024/03/29	0	0.00	3.6	1194.00	1195.00	-3.6	8,352	-0.04%
2024/03/28	0	1171.25	0	0.00	1160.00	0	8,270	0.00%
2024/03/27	1	1160.00	1.1	1136.75	1165.00	-0.1	8,209	0.00%
2024/03/26	0.2	1125.00	0.2	1138.05	1130.00	0	8,183	0.00%
2024/03/25	0	1125.00	0	0.00	1120.00	0	8,181	0.00%
2024/03/22	0.1	1127.17	0	0.00	1125.00	0.1	8,210	0.00%
2024/03/21	1	1150.00	0.1	1150.00	1140.00	0.9	8,193	0.01%
2024/03/20	2	1162.15	0	0.00	1130.00	2	8,283	0.02%
2024/03/19	1.2	1147.50	7	1140.00	1150.00	-5.8	8,293	-0.07%
2024/03/18	0	1175.00	0	0.00	1170.00	0	8,246	0.00%
2024/03/15	1	1120.22	0.5	1143.00	1135.00	0.5	8,223	0.01%
2024/03/14	5.6	1181.93	4.9	1153.41	1150.00	0.8	8,175	0.01%
2024/03/13	0.2	1229.17	1.2	1245.49	1215.00	-1	8,048	-0.01%
2024/03/12	0	1208.33	5.1	1202.06	1215.00	-5.1	7,983	-0.06%
2024/03/11	2.1	1212.76	2.2	1226.82	1225.00	-0.1	7,950	0.00%
2024/03/08	33.1	1235.85	26.3	1232.23	1230.00	6.8	7,942	0.09%
2024/03/07	21.5	1246.18	18.5	1248.38	1230.00	3	7,757	0.04%
2024/03/06	8	1187.99	11.1	1178.97	1190.00	-3	7,564	-0.04%
2024/03/05	0.1	1140.00	1.1	1150.28	1155.00	-1	7,525	-0.01%
2024/03/04	2	1140.00	3.3	1146.40	1150.00	-1.3	7,470	-0.02%
2024/03/01	1	1100.39	2	1115.00	1105.00	-1	7,359	-0.01%
2024/02/29	2	1137.50	1.2	1131.25	1140.00	0.8	7,252	0.01%
2024/02/27	0	1125.00	10.8	1128.15	1115.00	-10.8	7,175	-0.15%
2024/02/26	3.2	1110.31	4.2	1086.65	1115.00	-1	6,975	-0.01%
2024/02/23	0	0.00	13.8	1060.67	1100.00	-13.8	6,882	-0.20%
2024/02/22	1	993.30	14.4	1009.00	1015.00	-13.3	6,651	-0.20%
2024/02/21	0.2	978.70	1.3	975.78	981.00	-1	6,598	-0.02%
2024/02/20	4	975.00	3.8	974.54	982.00	0.2	6,589	0.00%
2024/02/19	2	958.01	1	963.00	963.00	1	6,590	0.02%
2024/02/16	0	0.00	3	966.00	970.00	-3	6,661	-0.05%
2024/02/15	1	983.00	4.1	966.99	972.00	-3.1	6,666	-0.05%
2024/02/05	0	931.00	0.2	936.65	937.00	-0.2	6,630	0.00%
2024/02/02	1.3	931.50	1	931.00	936.00	0.3	6,660	0.01%
2024/02/01	13.5	937.64	5	928.00	930.00	8.5	6,651	0.13%
2024/01/31	9.1	970.73	11	971.81	966.00	-1.9	6,527	-0.03%
2024/01/30	3.2	965.19	6	959.84	963.00	-2.8	6,494	-0.04%
2024/01/29	0.1	935.00	0	931.00	938.00	0.1	6,457	0.00%
2024/01/26	1.2	931.67	0	0.00	936.00	1.2	6,433	0.02%
2024/01/25	3.1	943.21	4	940.25	943.00	-0.9	6,506	-0.01%
2024/01/24	6	931.67	5.1	928.91	936.00	0.9	6,471	0.01%
2024/01/23	1.2	913.59	0.1	913.67	911.00	1.1	6,521	0.02%
2024/01/22	10.2	929.78	6	933.50	922.00	4.2	6,690	0.06%
2024/01/19	3	914.67	1.2	916.75	920.00	1.8	6,650	0.03%
2024/01/18	8	888.01	8	897.00	897.00	0	6,590	0.00%
2024/01/17	2.4	884.87	1	897.01	879.00	1.4	6,586	0.02%
2024/01/16	2.5	901.80	0	904.00	895.00	2.5	6,479	0.04%
2024/01/15	1	921.00	0	0.00	922.00	1	6,397	0.02%
2024/01/12	1	922.98	0	0.00	926.00	1	6,468	0.02%
2024/01/11	1	920.17	0	0.00	920.00	1	6,515	0.02%
2024/01/09	1	935.00	0	0.00	928.00	1	6,595	0.02%
2024/01/08	2.3	931.57	2	929.00	920.00	0.3	6,594	0.00%
2024/01/05	11.1	925.64	10	931.00	921.00	1.1	6,666	0.02%
2024/01/04	11.2	939.53	7	936.00	928.00	4.2	6,686	0.06%
2024/01/03	4.4	959.33	0	956.70	953.00	4.4	6,753	0.06%
2024/01/02	3.5	988.75	0	984.00	981.00	3.5	6,593	0.05%
2023/12/29	2	1015.00	0	1021.88	1015.00	2	6,519	0.03%
2023/12/28	0	0.00	0	1045.00	1025.00	0	6,562	0.00%
2023/12/27	1.1	1044.41	6.1	1042.48	1040.00	-5	6,643	-0.07%
2023/12/26	1	1000.00	1.1	1004.54	1000.00	-0.1	6,565	0.00%
2023/12/25	0.1	995.00	0	0.00	995.00	0.1	6,574	0.00%
2023/12/22	1	989.00	1	984.00	990.00	0	6,583	0.00%
2023/12/21	0.1	975.00	0	0.00	976.00	0.1	6,592	0.00%
2023/12/20	28.4	988.90	28	990.07	983.00	0.4	6,594	0.01%
2023/12/19	0.1	980.00	0.1	983.00	992.00	0.1	6,614	0.00%
2023/12/18	0	991.77	0.3	987.00	989.00	-0.3	6,614	0.00%
2023/12/15	0	0.00	9	977.00	996.00	-9	6,618	-0.14%
2023/12/14	0.1	962.00	0	963.00	966.00	0.1	6,525	0.00%
2023/12/13	0.2	951.00	1.1	949.95	955.00	-0.9	6,615	-0.01%
2023/12/12	1	936.00	0	0.00	939.00	1	6,787	0.01%
2023/12/08	0	941.00	1	944.99	943.00	-1	6,863	-0.01%
2023/12/07	2	934.50	2.1	937.16	931.00	-0.1	6,890	0.00%
2023/12/05	0	924.00	0	0.00	929.00	0	6,897	0.00%
2023/12/04	0	935.05	0	0.00	933.00	0	6,864	0.00%
2023/12/01	0	0.00	0.1	945.00	947.00	-0.1	6,830	0.00%
2023/11/30	0	0.00	0.2	943.00	945.00	-0.2	6,854	0.00%
2023/11/29	0	0.00	0.1	945.00	948.00	-0.1	6,772	0.00%
2023/11/28	0	0.00	0	939.00	942.00	0	6,736	0.00%
2023/11/27	2	941.00	1	936.00	931.00	1	6,738	0.01%
2023/11/24	9	942.10	4.1	945.98	945.00	4.9	6,715	0.07%
2023/11/22	0	0.00	2	937.50	942.00	-2	6,738	-0.03%
2023/11/21	2	922.09	3.1	918.89	926.00	-1	6,725	-0.02%
2023/11/20	2.2	912.67	2	912.00	912.00	0.2	6,660	0.00%
2023/11/17	4	898.00	2	900.00	904.00	2	6,577	0.03%
2023/11/16	0.1	905.77	0	0.00	893.00	0.1	6,559	0.00%
2023/11/15	3	918.85	2	905.04	908.00	1	6,476	0.02%
2023/11/14	0	905.00	0.2	906.05	905.00	-0.2	6,389	0.00%
2023/11/13	10	917.00	10	918.00	906.00	0	6,386	0.00%
2023/11/10	0	887.00	0	0.00	884.00	0	6,327	0.00%
2023/11/09	0	908.00	19	908.00	905.00	-19	6,247	-0.30%
2023/11/08	25	910.92	4.5	904.63	914.00	20.5	6,192	0.33%
2023/11/07	4.1	892.87	5.4	896.07	888.00	-1.3	6,118	-0.02%
2023/11/06	0	0.00	2.1	882.56	882.00	-2.1	6,072	-0.03%
2023/11/03	3	869.33	2.1	872.97	870.00	0.9	6,004	0.02%
2023/11/02	1	861.00	1	872.93	868.00	0	6,004	0.00%
2023/11/01	3	841.68	12	847.67	846.00	-9	5,901	-0.15%
2023/10/31	7	854.29	7.1	853.58	842.00	-0.1	5,899	0.00%
2023/10/30	7	842.14	11.2	845.53	857.00	-4.2	5,868	-0.07%
2023/10/27	0	807.64	1	802.00	801.00	-1	5,830	-0.02%
2023/10/26	0	813.00	0	0.00	817.00	0	5,993	0.00%
2023/10/25	5	824.34	4	824.00	822.00	1	5,972	0.02%
2023/10/24	10	817.40	0.1	815.00	816.00	9.9	5,942	0.17%
2023/10/23	0	818.09	0	0.00	821.00	0	5,974	0.00%
2023/10/20	0	826.00	0.2	826.00	828.00	-0.2	6,001	0.00%
2023/10/19	0.1	830.00	1.1	827.63	830.00	-1	5,982	-0.02%
2023/10/18	1	817.00	0.1	815.00	813.00	0.9	6,048	0.01%
2023/10/17	0.1	848.29	0.1	848.64	825.00	0	5,962	0.00%
2023/10/16	0	0.00	1.3	843.15	840.00	-1.3	5,928	-0.02%
2023/10/13	2.2	836.17	2.4	839.27	842.00	-0.2	5,910	0.00%
2023/10/12	0.3	809.00	3	810.00	815.00	-2.7	5,818	-0.05%
2023/10/11	0	0.00	3.5	801.22	814.00	-3.5	5,806	-0.06%
2023/10/06	0	0.00	3	787.00	786.00	-3	5,683	-0.05%
2023/10/05	0.1	782.20	0.3	783.99	786.00	-0.3	5,699	0.00%
2023/10/04	5	769.60	4.2	778.90	780.00	0.8	5,662	0.01%
2023/10/03	4.1	771.49	6.5	778.51	772.00	-2.5	5,629	-0.04%
2023/10/02	0	742.00	0	745.00	745.00	0	5,529	0.00%
2023/09/28	0.2	734.28	0.1	737.00	735.00	0.1	5,534	0.00%
2023/09/27	1.1	731.00	1	735.04	737.00	0	5,531	0.00%
2023/09/26	1.1	738.90	0	0.00	737.00	1.1	5,530	0.02%
2023/09/25	2	762.00	2.1	754.03	755.00	-0.1	5,515	0.00%
2023/09/22	0.1	735.39	0.1	740.86	746.00	-0.1	5,511	0.00%
2023/09/21	1.1	744.38	1	754.00	746.00	0.1	5,456	0.00%
2023/09/20	0	0.00	0.2	761.00	759.00	-0.2	5,441	0.00%
2023/09/19	2	772.00	3	772.67	773.00	-1	5,433	-0.02%
2023/09/18	0	783.00	8.6	782.75	782.00	-8.5	5,405	-0.16%
2023/09/15	5	748.60	11.4	748.58	763.00	-6.4	5,396	-0.12%
2023/09/14	0	0.00	2.2	733.43	733.00	-2.2	5,534	-0.04%
2023/09/13	9	736.22	11.1	735.33	732.00	-2.1	5,770	-0.04%
2023/09/12	1.1	714.52	6.1	721.05	728.00	-5	5,785	-0.09%
2023/09/11	0	0.00	12	711.83	714.00	-12	5,808	-0.21%
2023/09/08	0	706.00	0.1	708.81	709.00	0	5,861	0.00%
2023/09/07	10	716.00	0.1	713.04	717.00	10	5,907	0.17%
2023/09/06	0	0.00	1.1	716.00	712.00	-1.1	5,918	-0.02%
2023/09/05	0	0.00	2.3	714.22	718.00	-2.3	5,943	-0.04%
2023/09/04	0	709.00	0	711.00	711.00	0	5,984	0.00%
2023/09/01	1	708.00	2	708.00	710.00	-1	6,032	-0.02%
2023/08/31	8	710.25	11.1	709.72	705.00	-3.1	6,053	-0.05%
2023/08/30	1	711.96	0	0.00	709.00	1	6,044	0.02%
2023/08/29	0.1	706.42	4.3	712.17	710.00	-4.2	6,080	-0.07%
2023/08/28	1.3	705.52	2.1	702.62	701.00	-0.8	6,097	-0.01%
2023/08/25	0	693.00	13.2	693.61	694.00	-13.2	6,199	-0.21%
2023/08/24	10.1	690.00	5.2	689.15	691.00	4.9	6,377	0.08%
2023/08/23	1	670.07	0	0.00	671.00	1	6,451	0.02%
2023/08/22	2	676.50	0	0.00	672.00	2	6,596	0.03%
2023/08/21	0.2	670.00	0	0.00	669.00	0.2	6,612	0.00%
2023/08/18	0.4	675.00	1	678.00	674.00	-0.6	6,661	-0.01%
2023/08/17	4.2	674.58	0	0.00	674.00	4.2	6,696	0.06%
2023/08/16	1.1	685.00	2.1	689.00	689.00	-1.1	6,693	-0.02%
2023/08/15	1	678.00	1.1	680.82	678.00	-0.1	6,677	0.00%
2023/08/14	2.1	670.99	0	670.00	672.00	2.1	6,704	0.03%
2023/08/11	4.4	678.68	0	0.00	679.00	4.4	6,776	0.06%
2023/08/10	0.1	694.92	0	0.00	693.00	0.1	6,757	0.00%
2023/08/09	1.1	698.00	4	700.50	701.00	-2.9	6,745	-0.04%
2023/08/08	3.5	691.75	0.1	694.08	690.00	3.5	6,777	0.05%
2023/08/07	0.2	706.38	0	709.00	706.00	0.2	6,736	0.00%
2023/08/04	3.1	701.34	0.1	706.00	706.00	3	6,741	0.04%
2023/08/02	6	713.64	9.2	710.32	709.00	-3.2	6,665	-0.05%
2023/08/01	6	707.00	14.1	707.82	713.00	-8.1	6,565	-0.12%
2023/07/31	0	0.00	2.5	692.64	690.00	-2.5	6,386	-0.04%
2023/07/28	2	664.46	4	661.00	658.00	-2	6,200	-0.03%
2023/07/27	1.2	656.25	0	0.00	658.00	1.2	6,239	0.02%
2023/07/26	7.6	656.68	0	0.00	655.00	7.6	6,267	0.12%
2023/07/25	6.3	669.97	0	0.00	665.00	6.3	6,257	0.10%
2023/07/24	1.3	675.83	0	0.00	675.00	1.3	6,219	0.02%
2023/07/21	9.6	670.71	4	675.50	682.00	5.6	6,214	0.09%
2023/07/20	2.5	691.77	0	0.00	692.00	2.5	6,162	0.04%
2023/07/19	1	695.00	3	697.33	696.00	-2	6,199	-0.03%
2023/07/18	2	680.04	0	0.00	683.00	2	6,180	0.03%
2023/07/17	1.1	682.12	0	0.00	683.00	1.1	6,267	0.02%
2023/07/14	1	687.00	2	694.50	692.00	-1	6,375	-0.02%
2023/07/13	1	681.13	0	0.00	680.00	1	6,507	0.02%
2023/07/12	1.1	683.03	0	0.00	685.00	1.1	6,656	0.02%
2023/07/11	0.2	680.00	1	683.00	686.00	-0.8	6,664	-0.01%
2023/07/10	1.4	682.14	0	0.00	673.00	1.4	6,692	0.02%
2023/07/07	2.6	682.77	0	0.00	682.00	2.6	6,657	0.04%
2023/07/06	1.3	692.90	0	692.00	690.00	1.3	6,660	0.02%
2023/07/05	2.1	700.01	0	0.00	697.00	2.1	6,686	0.03%
2023/07/04	3.2	697.31	1.3	700.36	700.00	1.9	6,698	0.03%
2023/07/03	1	692.00	1.7	694.24	691.00	-0.7	6,780	-0.01%
2023/06/30	2.1	688.49	0	0.00	688.00	2.1	6,804	0.03%
2023/06/29	4.2	703.79	5.1	699.88	696.00	-0.9	6,781	-0.01%
2023/06/28	0.1	694.46	1	693.00	695.00	-0.9	6,759	-0.01%
2023/06/27	1.1	682.37	1	683.01	681.00	0.1	6,755	0.00%
2023/06/26	4.2	686.33	1	688.00	685.00	3.2	6,729	0.05%
2023/06/21	2.5	686.10	0.2	686.00	693.00	2.3	6,725	0.03%
2023/06/20	7.2	705.85	10.1	703.02	691.00	-2.9	6,613	-0.04%
2023/06/19	13.3	787.67	7.3	781.83	785.00	5.9	6,287	0.09%
2023/06/16	3.3	755.90	0	0.00	751.00	3.3	6,046	0.05%
2023/06/15	3.3	768.05	0.2	768.83	766.00	3.1	5,965	0.05%
2023/06/14	0	0.00	0	780.00	780.00	0	5,945	0.00%
2023/06/13	0	772.00	0	778.50	779.00	0	5,954	0.00%
2023/06/12	1.3	766.54	1.1	767.11	767.00	0.2	5,921	0.00%
2023/06/09	2.1	762.16	0	0.00	764.00	2.1	5,940	0.04%
2023/06/08	0	0.00	2.4	770.11	768.00	-2.4	5,946	-0.04%
2023/06/07	4	765.50	5.2	763.84	768.00	-1.2	5,921	-0.02%
2023/06/06	2	756.00	1	762.00	757.00	1	5,920	0.02%
2023/06/05	1	760.00	4	766.00	759.00	-3	5,990	-0.05%
2023/06/02	4.2	757.79	10.1	755.58	751.00	-5.8	5,988	-0.10%
2023/06/01	2.2	751.41	2	753.00	748.00	0.2	6,005	0.00%
2023/05/31	9.4	753.76	2	753.50	759.00	7.4	6,008	0.12%
2023/05/30	4.1	766.23	4.4	765.84	763.00	-0.3	5,965	0.00%
2023/05/29	2.2	750.28	5.4	752.00	738.00	-3.2	5,953	-0.05%
2023/05/26	3	717.78	2.7	729.53	730.00	0.4	5,919	0.01%
2023/05/25	2	715.00	1	711.12	708.00	1	5,864	0.02%
2023/05/24	1.3	703.20	1.1	709.82	711.00	0.2	5,857	0.00%
2023/05/23	1	715.00	1.6	719.28	716.00	-0.6	5,807	-0.01%
2023/05/22	1.2	703.01	3.4	705.97	705.00	-2.2	5,763	-0.04%
2023/05/19	1.2	692.10	2	696.98	698.00	-0.8	5,747	-0.01%
2023/05/18	1.1	685.56	1	690.97	689.00	0.1	5,748	0.00%
2023/05/17	6.1	678.36	6.3	682.09	685.00	-0.2	5,785	0.00%
2023/05/16	1	682.99	0	683.00	680.00	1	5,709	0.02%
2023/05/15	1.1	678.00	1.2	679.82	680.00	-0.1	5,715	0.00%
2023/05/12	1.1	664.91	1	675.00	673.00	0.1	5,708	0.00%
2023/05/11	0	670.00	0	0.00	668.00	0	5,688	0.00%
2023/05/10	0	668.75	0	0.00	668.00	0	5,765	0.00%
2023/05/09	0	679.00	1	678.00	677.00	-1	5,820	-0.02%
2023/05/08	1	677.00	1	680.02	675.00	0	5,909	0.00%
2023/05/05	0	675.00	0	677.00	675.00	0	5,965	0.00%
2023/05/04	1.2	670.06	2	671.50	668.00	-0.8	6,096	-0.01%
2023/05/03	1	679.97	2.1	674.56	680.00	-1.1	6,099	-0.02%
2023/05/02	2	669.50	0	671.68	671.00	2	6,171	0.03%
2023/04/28	2.1	669.96	1.2	672.23	665.00	0.9	6,300	0.01%
2023/04/27	0.1	664.42	3	659.38	662.00	-3	6,268	-0.05%
2023/04/26	1.1	646.73	0	643.00	649.00	1.1	6,271	0.02%
2023/04/25	3.6	660.77	1	652.00	650.00	2.6	6,263	0.04%
2023/04/24	2.8	673.65	2	678.00	676.00	0.8	6,226	0.01%
2023/04/21	5.3	670.31	2	665.50	665.00	3.3	6,262	0.05%
2023/04/20	7.3	676.59	3	679.33	673.00	4.3	6,320	0.07%
2023/04/19	1.8	677.15	0	0.00	675.00	1.8	6,272	0.03%
2023/04/18	7.4	696.17	0	0.00	688.00	7.4	6,207	0.12%
2023/04/17	6.3	703.95	1.6	708.19	709.00	4.7	6,062	0.08%
2023/04/14	0	753.00	0	0.00	748.00	0	5,874	0.00%
2023/04/13	2.1	751.97	2	757.00	750.00	0.1	5,876	0.00%
2023/04/12	0	756.85	0	0.00	758.00	0	5,830	0.00%
2023/04/11	6	752.67	6.4	753.09	756.00	-0.4	5,831	-0.01%
2023/04/10	0.4	743.93	0	0.00	742.00	0.4	5,902	0.01%
2023/04/07	1	750.99	15	749.53	749.00	-14	5,839	-0.24%
2023/04/06	2.5	758.03	2	752.50	753.00	0.5	5,791	0.01%
2023/03/31	0	0.00	0.7	785.09	787.00	-0.7	5,686	-0.01%
2023/03/30	2	777.50	3.3	780.09	778.00	-1.3	5,681	-0.02%
2023/03/29	0	0.00	0	769.00	773.00	0	5,709	0.00%
2023/03/28	2.4	771.28	1.1	776.27	766.00	1.3	5,757	0.02%
2023/03/27	1.1	784.50	1	783.00	780.00	0.1	5,800	0.00%
2023/03/24	0	789.00	1.2	790.50	790.00	-1.2	5,961	-0.02%
2023/03/23	4	788.50	4	787.01	793.00	0	6,115	0.00%
2023/03/22	2.1	779.89	4.1	781.24	781.00	-2	6,119	-0.03%
2023/03/20	2.1	774.07	2.3	774.35	770.00	-0.2	6,125	0.00%
2023/03/17	2	768.00	3.1	773.04	773.00	-1.1	6,110	-0.02%
2023/03/16	4	758.50	3	758.33	756.00	1	6,067	0.02%
2023/03/15	7	766.99	0	0.00	758.00	7	6,057	0.12%
2023/03/14	7.1	757.35	3	760.99	761.00	4.1	6,053	0.07%
2023/03/13	1	755.01	3	759.33	764.00	-2	6,044	-0.03%
2023/03/10	1.4	758.19	2	757.00	756.00	-0.6	6,029	-0.01%
2023/03/09	4.5	771.10	0	0.00	767.00	4.5	6,046	0.07%
2023/03/08	5	771.59	0	0.00	768.00	5	6,112	0.08%
2023/03/07	5	787.00	0	0.00	788.00	5	6,058	0.08%
2023/03/06	6.8	788.58	7.3	786.82	784.00	-0.5	6,062	-0.01%
2023/03/03	1.2	785.33	1	774.00	775.00	0.2	6,033	0.00%
2023/03/02	4	776.51	15	779.93	775.00	-11	6,049	-0.18%
2023/03/01	20	768.45	16.5	773.35	791.00	3.5	5,944	0.06%
2023/02/24	2.1	729.57	2.1	746.95	723.00	0	5,788	0.00%
2023/02/23	1	737.00	4.4	741.14	745.00	-3.4	5,727	-0.06%
2023/02/22	1	714.05	0	0.00	713.00	1	5,693	0.02%
2023/02/21	3	727.00	1	731.00	725.00	2	5,736	0.03%
2023/02/20	0	0.00	1.1	729.91	726.00	-1.1	5,857	-0.02%
2023/02/17	6.1	722.31	6	719.17	723.00	0.1	6,042	0.00%
2023/02/16	0	716.00	0.1	712.27	711.00	-0.1	6,143	0.00%
2023/02/15	3.4	714.48	1	710.01	710.00	2.4	6,321	0.04%
2023/02/14	3	737.00	2	739.50	732.00	1	6,331	0.02%
2023/02/13	2	728.50	2	731.00	731.00	0	6,477	0.00%
2023/02/10	0	0.00	1	746.00	740.00	-1	6,539	-0.02%
2023/02/09	1	746.00	1	745.00	749.00	0	6,621	0.00%
2023/02/08	3	745.00	4.1	743.05	744.00	-1.1	6,629	-0.02%
2023/02/07	2.3	725.55	0	720.54	717.00	2.2	6,606	0.03%
2023/02/06	1	733.12	1	745.00	731.00	0	6,599	0.00%
2023/02/03	6	749.33	10.1	749.71	751.00	-4.1	6,601	-0.06%
2023/02/02	11	743.36	12	748.99	747.00	-1	6,768	-0.02%
2023/02/01	4.2	722.95	6	721.50	724.00	-1.8	6,685	-0.03%
2023/01/31	1	725.97	1.1	737.58	718.00	-0.1	6,691	0.00%
2023/01/30	2	723.50	2.5	731.22	739.00	-0.5	6,619	-0.01%
2023/01/17	3	698.00	0	0.00	693.00	3	6,490	0.05%
2023/01/16	3	709.33	1	704.01	704.00	2	6,511	0.03%
2023/01/13	2	695.50	1	724.00	694.00	1	6,514	0.02%
2023/01/12	2	712.00	4.2	713.50	715.00	-2.2	6,545	-0.03%
2023/01/11	3	705.00	7.3	701.60	707.00	-4.3	6,540	-0.07%
2023/01/10	3	692.67	9.5	692.25	694.00	-6.5	6,535	-0.10%
2023/01/09	4	669.24	1.9	668.84	675.00	2.1	6,501	0.03%
2023/01/06	1	654.00	1.3	648.57	660.00	-0.3	6,538	0.00%
2023/01/05	2.1	637.31	0	641.00	631.00	2	6,535	0.03%
2023/01/04	2	640.97	2	642.00	636.00	0	6,561	0.00%
2023/01/03	3	644.00	3.1	637.67	644.00	-0.1	6,650	0.00%
2022/12/30	0	630.25	0	0.00	625.00	0	6,675	0.00%
2022/12/29	1	628.02	3	628.67	629.00	-2	6,750	-0.03%
2022/12/28	0.2	634.51	0	0.00	638.00	0.2	6,848	0.00%
2022/12/27	0	0.00	0.2	661.00	656.00	-0.2	6,776	0.00%
2022/12/23	1.1	659.55	2	654.50	660.00	-0.9	6,869	-0.01%
2022/12/22	0	0.00	1.2	664.83	661.00	-1.2	6,962	-0.02%
2022/12/21	3	652.67	3.1	652.55	654.00	-0.1	7,014	0.00%
2022/12/20	1	651.95	2	653.00	646.00	-1	7,009	-0.01%
2022/12/19	1	657.00	1.1	661.00	656.00	-0.1	6,997	0.00%
2022/12/16	3.5	654.88	1	656.00	660.00	2.5	6,957	0.04%
2022/12/15	9.3	688.30	6	689.67	681.00	3.3	6,838	0.05%
2022/12/14	5	718.80	5	719.02	718.00	0	6,685	0.00%
2022/12/13	2	712.50	3.1	710.82	709.00	-1.1	6,656	-0.02%
2022/12/12	3	707.02	14	707.00	712.00	-11	6,633	-0.17%
2022/12/09	4	724.75	7.1	721.20	729.00	-3.1	6,683	-0.05%
2022/12/08	3.1	709.00	2	712.00	705.00	1.1	6,669	0.02%
2022/12/07	4	719.00	4.1	722.42	716.00	-0.1	6,703	0.00%
2022/12/06	3	725.67	2	725.00	725.00	1	6,687	0.01%
2022/12/05	5	739.00	3.1	749.95	739.00	1.9	6,688	0.03%
2022/12/02	2	740.00	4	744.97	739.00	-2	6,670	-0.03%
2022/12/01	5	754.00	5.1	751.88	741.00	-0.1	6,687	0.00%
2022/11/30	4	732.25	3.2	732.35	733.00	0.8	6,640	0.01%
2022/11/29	3	704.00	4.1	708.25	713.00	-1.1	6,585	-0.02%
2022/11/28	6.1	703.82	4.1	713.03	703.00	2	6,658	0.03%
2022/11/25	1	727.00	1	733.00	727.00	0	6,686	0.00%
2022/11/24	14	730.00	4	731.00	728.00	10	6,662	0.15%
2022/11/23	3	714.00	0	0.00	705.00	3	6,614	0.05%
2022/11/22	2.1	712.29	0	0.00	713.00	2.1	6,640	0.03%
2022/11/21	0	714.00	1.1	715.73	720.00	-1.1	6,585	-0.02%
2022/11/18	0	720.00	0.4	731.90	722.00	-0.4	6,562	-0.01%
2022/11/17	0	724.00	1.1	725.27	725.00	-1.1	6,538	-0.02%
2022/11/16	4	729.00	7.3	730.37	729.00	-3.3	6,483	-0.05%
2022/11/15	8.1	724.09	6.8	724.45	722.00	1.3	6,409	0.02%
2022/11/14	4	701.50	3.1	704.94	697.00	0.9	6,249	0.02%
2022/11/11	3	695.00	10.3	694.42	700.00	-7.3	6,158	-0.12%
2022/11/10	1	652.00	12	655.08	660.00	-11	5,973	-0.18%
2022/11/09	4	639.50	7.5	644.68	650.00	-3.5	5,943	-0.06%
2022/11/08	1.1	620.95	3	627.00	620.00	-2	5,823	-0.03%
2022/11/07	1	602.52	11.3	614.92	620.00	-10.2	5,766	-0.18%
2022/11/04	0.1	598.00	0	591.00	597.00	0	5,782	0.00%
2022/11/03	2	595.50	2	597.00	600.00	0	5,814	0.00%
2022/11/02	1	602.00	1	606.00	599.00	0	5,796	0.00%
2022/11/01	0	0.00	1	599.00	599.00	-1	5,769	-0.02%
2022/10/31	3	600.00	7.6	590.68	590.00	-4.6	5,758	-0.08%
2022/10/28	1.1	566.09	1	569.00	565.00	0.1	5,543	0.00%
2022/10/27	9	585.56	4	588.50	589.00	5	5,502	0.09%
2022/10/26	0	0.00	3	576.00	579.00	-3	5,503	-0.05%
2022/10/25	3	577.00	0	0.00	563.00	3	5,501	0.05%
2022/10/24	1	590.00	1	591.94	588.00	0	5,510	0.00%
2022/10/20	0	0.00	2	564.01	570.00	-2	5,520	-0.04%
2022/10/19	3	584.33	4	584.00	577.00	-1	5,467	-0.02%
2022/10/18	3	585.67	1	584.01	588.00	2	5,468	0.04%
2022/10/17	0	0.00	1	577.02	578.00	-1	5,498	-0.02%
2022/10/14	5	577.00	3.2	581.35	585.00	1.9	5,580	0.03%
2022/10/13	0.1	542.80	0	0.00	544.00	0.1	5,561	0.00%
2022/10/12	0	549.63	0	0.00	549.00	0	5,527	0.00%
2022/10/11	0	556.40	1	551.03	553.00	-1	5,544	-0.02%
2022/10/07	2.3	572.40	1	566.00	566.00	1.3	5,540	0.02%
2022/10/05	20	600.50	20.1	602.99	599.00	-0.1	5,528	0.00%
2022/10/04	0	566.00	2.1	568.89	573.00	-2.1	5,491	-0.04%
2022/10/03	0.1	548.00	0.1	551.00	548.00	0	5,503	0.00%
2022/09/30	2	544.95	1	542.00	551.00	1	5,600	0.02%
2022/09/29	0	545.00	0	560.00	543.00	0	5,648	0.00%
2022/09/28	4	545.11	5	547.00	545.00	-1	5,643	-0.02%
2022/09/27	1.2	567.72	1	570.00	568.00	0.2	5,673	0.00%
2022/09/26	0	568.87	0.1	571.64	569.00	-0.1	5,749	0.00%
2022/09/23	1.4	586.41	0	0.00	580.00	1.4	5,832	0.02%
2022/09/22	4.1	591.77	3	593.33	591.00	1.1	5,925	0.02%
2022/09/21	0.2	608.97	0	608.00	605.00	0.2	6,057	0.00%
2022/09/20	1	605.00	0	0.00	605.00	1	6,255	0.02%
2022/09/19	3.1	604.33	0	0.00	604.00	3.1	6,370	0.05%
2022/09/16	1.2	609.11	1.2	603.78	600.00	0.1	6,541	0.00%
2022/09/15	2.1	612.75	2	616.00	616.00	0.1	6,915	0.00%
2022/09/14	1.2	606.86	0	0.00	615.00	1.2	7,098	0.02%
2022/09/13	1	627.02	1	626.00	626.00	0	7,118	0.00%
2022/09/12	1.1	637.62	1	637.00	627.00	0.1	7,161	0.00%
2022/09/08	0.1	623.07	0	624.00	623.00	0	7,293	0.00%
2022/09/07	2.6	614.54	2	618.50	619.00	0.6	7,319	0.01%
2022/09/06	1.6	631.54	0	633.00	629.00	1.6	7,319	0.02%
2022/09/05	4	628.96	4	631.00	631.00	0	7,359	0.00%
2022/09/02	5.7	634.05	0	625.00	620.00	5.6	7,407	0.08%
2022/09/01	1.7	648.55	1	650.07	648.00	0.7	7,329	0.01%
2022/08/31	4	661.25	4.1	662.90	667.00	-0.1	7,309	0.00%
2022/08/30	7	651.29	1	651.00	657.00	6	7,411	0.08%
2022/08/29	3.2	654.06	1	655.00	653.00	2.2	7,427	0.03%
2022/08/26	0	680.30	0	0.00	678.00	0	7,444	0.00%
2022/08/25	1	667.00	1	673.00	670.00	0	7,460	0.00%
2022/08/24	4	677.00	0	0.00	667.00	4	7,497	0.05%
2022/08/23	0	672.00	2	672.00	676.00	-2	7,601	-0.03%
2022/08/22	5.3	679.36	2	680.50	672.00	3.3	7,628	0.04%
2022/08/19	2	698.47	1	698.00	693.00	1	7,590	0.01%
2022/08/18	1	700.89	0	0.00	702.00	1	7,581	0.01%
2022/08/17	2	704.00	0	0.00	703.00	2	7,566	0.03%
2022/08/16	2	709.00	2	711.00	706.00	0	7,537	0.00%
2022/08/15	2	692.50	2.4	696.11	706.00	-0.4	7,502	-0.01%
2022/08/12	0	0.00	1.1	676.45	684.00	-1.1	7,480	-0.01%
2022/08/11	3.5	667.29	2	666.00	670.00	1.5	7,486	0.02%
2022/08/10	0.4	673.05	0	0.00	668.00	0.4	7,426	0.01%
2022/08/09	1.1	693.60	0	0.00	694.00	1.1	7,387	0.01%
2022/08/08	0	710.00	1	714.00	709.00	-1	7,382	-0.01%
2022/08/05	3	709.67	4.4	714.12	717.00	-1.4	7,373	-0.02%
2022/08/03	0	685.00	1	686.00	686.00	-1	7,330	-0.01%
2022/08/02	2.1	673.68	3	674.00	683.00	-0.9	7,368	-0.01%
2022/08/01	4	693.00	4.1	693.24	694.00	-0.1	7,318	0.00%
2022/07/29	4	689.75	0	693.00	683.00	4	7,306	0.05%
2022/07/28	0	686.00	0	684.36	682.00	0	7,275	0.00%
2022/07/27	2.1	664.17	2	669.00	677.00	0.1	7,257	0.00%
2022/07/26	2.1	680.00	1.1	690.71	681.00	1.1	7,285	0.01%
2022/07/25	0.1	691.45	2	691.00	688.00	-1.9	7,307	-0.03%
2022/07/22	2.1	708.05	2	714.00	705.00	0.1	7,416	0.00%
2022/07/21	6	703.67	10.2	698.30	716.00	-4.2	7,419	-0.06%
2022/07/20	6.1	678.35	1.1	672.10	671.00	4.9	7,345	0.07%
2022/07/19	0	0.00	2	664.00	662.00	-2	7,309	-0.03%
2022/07/18	0	0.00	3.1	663.47	661.00	-3.1	7,327	-0.04%
2022/07/15	8.1	643.15	9.1	647.91	648.00	-0.9	7,272	-0.01%
2022/07/14	1.1	643.26	3	642.34	646.00	-1.9	7,234	-0.03%
2022/07/13	4	638.50	4	637.76	634.00	0	7,247	0.00%
2022/07/12	1.1	611.25	0	0.00	614.00	1.1	7,202	0.01%
2022/07/11	0.1	638.40	0	0.00	637.00	0.1	7,198	0.00%
2022/07/08	1	647.00	2	645.66	651.00	-1	7,217	-0.01%
2022/07/07	1	612.00	2	622.01	636.00	-1	7,234	-0.01%
2022/07/06	2	610.00	2	610.51	605.00	0	7,219	0.00%
2022/07/05	5.1	615.28	5	610.20	615.00	0.1	7,194	0.00%
2022/07/04	6.1	612.02	6	615.67	611.00	0	7,257	0.00%
2022/07/01	8.7	628.96	6	628.50	612.00	2.7	7,312	0.04%
2022/06/30	5.1	652.20	5	653.80	651.00	0.1	7,366	0.00%
2022/06/29	4	661.50	6	662.33	661.00	-2	7,359	-0.03%
2022/06/28	3.6	654.61	2	658.50	651.00	1.6	7,274	0.02%
2022/06/27	0.3	684.33	1	691.00	678.00	-0.7	7,189	-0.01%
2022/06/24	3.1	681.57	4	687.50	670.00	-0.9	7,235	-0.01%
2022/06/23	5.9	692.45	1	689.00	689.00	4.9	7,038	0.07%
2022/06/22	4.2	829.72	0	0.00	807.00	4.2	6,590	0.06%
2022/06/21	1	858.00	1.3	866.16	868.00	-0.3	6,426	0.00%
2022/06/20	0.2	841.50	0.2	846.00	840.00	0.1	6,372	0.00%
2022/06/17	3.7	842.10	0	846.00	831.00	3.7	6,323	0.06%
2022/06/16	0	877.00	1	894.00	873.00	-1	6,172	-0.02%
2022/06/15	1	881.00	1	886.02	884.00	0	6,199	0.00%
2022/06/14	3.1	866.94	0	0.00	880.00	3.1	6,271	0.05%
2022/06/13	0.2	895.69	3	888.00	887.00	-2.8	6,289	-0.04%
2022/06/10	0	0.00	2.1	929.93	930.00	-2.1	6,300	-0.03%
2022/06/08	1	924.00	1	914.69	930.00	0	6,356	0.00%
2022/06/06	1	912.00	3.1	909.67	905.00	-2.1	6,289	-0.03%
2022/06/02	0.3	900.60	0.1	899.96	898.00	0.2	6,316	0.00%
2022/06/01	5	906.00	0	907.86	905.00	5	6,430	0.08%
2022/05/31	2	892.00	6.1	892.61	905.00	-4.1	6,447	-0.06%
2022/05/30	0	0.00	1.2	869.38	878.00	-1.2	6,341	-0.02%
2022/05/27	0	0.00	2.1	850.00	851.00	-2.1	6,316	-0.03%
2022/05/26	0	840.67	0	0.00	833.00	0	6,351	0.00%
2022/05/25	1	827.13	1	839.97	843.00	0	6,412	0.00%
2022/05/23	0	0.00	3.1	849.97	843.00	-3.1	6,499	-0.05%
2022/05/20	0	0.00	1	847.99	846.00	-1	6,525	-0.02%
2022/05/19	0	0.00	0.2	839.50	845.00	-0.2	6,518	0.00%
2022/05/18	0	0.00	4	850.74	855.00	-4	6,480	-0.06%
2022/05/17	0	0.00	1	835.04	841.00	-1	6,440	-0.02%
2022/05/16	3	841.94	2	856.00	825.00	1	6,422	0.02%
2022/05/13	0	0.00	1.2	834.00	843.00	-1.2	6,394	-0.02%
2022/05/12	2	826.50	2	829.00	820.00	0	6,408	0.00%
2022/05/11	1	822.00	0	0.00	829.00	1	6,423	0.02%
2022/05/10	2.1	808.99	0	0.00	820.00	2.1	6,503	0.03%
2022/05/09	0	818.33	0	0.00	813.00	0	6,538	0.00%
2022/05/06	1.2	815.46	1	824.00	834.00	0.2	6,633	0.00%
2022/05/05	2	842.50	0.1	845.00	841.00	1.9	6,852	0.03%
2022/05/04	0	0.00	1	829.00	829.00	-1	6,852	-0.01%
2022/05/03	1.2	829.64	1	820.00	820.00	0.2	6,867	0.00%
2022/04/29	0	0.00	4	834.25	830.00	-4	6,813	-0.06%
2022/04/28	0	826.00	4.1	831.01	828.00	-4.1	6,800	-0.06%
2022/04/27	0.3	811.61	0	0.00	808.00	0.3	6,680	0.00%
2022/04/26	1.1	832.89	1	831.00	833.00	0.1	6,617	0.00%
2022/04/25	4.1	833.06	0	0.00	837.00	4.1	6,582	0.06%
2022/04/22	0.2	850.56	0	0.00	854.00	0.2	6,574	0.00%
2022/04/21	0.3	867.05	0	0.00	868.00	0.3	6,571	0.00%
2022/04/20	1	845.04	3	849.67	856.00	-2	6,581	-0.03%
2022/04/19	1	846.97	1.1	845.45	838.00	-0.1	6,539	0.00%
2022/04/18	1	839.00	0	0.00	833.00	1	6,509	0.02%
2022/04/15	1.6	842.30	1	843.00	832.00	0.6	6,561	0.01%
2022/04/14	1	866.00	0	0.00	861.00	1	6,580	0.02%
2022/04/13	3	868.00	6.1	865.90	880.00	-3.1	6,612	-0.05%
2022/04/12	0.1	840.00	0	0.00	842.00	0.1	6,561	0.00%
2022/04/11	3.2	838.00	1	834.00	836.00	2.2	6,543	0.03%
2022/04/08	4.4	844.76	0	844.00	840.00	4.4	6,563	0.07%
2022/04/07	5.3	860.14	1	859.00	850.00	4.3	6,415	0.07%
2022/04/06	4.1	873.05	1	870.00	882.00	3.1	6,295	0.05%
2022/04/01	3.4	899.21	0	904.00	900.00	3.4	6,156	0.06%
2022/03/31	3.1	905.13	1	910.26	905.00	2.1	6,142	0.03%
2022/03/30	2.2	917.91	2	912.00	915.00	0.2	6,086	0.00%
2022/03/29	7.4	922.61	0	0.00	912.00	7.4	5,947	0.13%
2022/03/28	2	950.70	0.1	965.00	964.00	2	5,753	0.03%
2022/03/25	0	971.00	1.1	974.64	971.00	-1.1	5,782	-0.02%
2022/03/24	2	970.54	0	0.00	972.00	2	5,778	0.04%
2022/03/23	2	983.00	0	0.00	977.00	2	5,770	0.03%
2022/03/22	0	974.00	0	0.00	975.00	0	5,765	0.00%
2022/03/21	0	980.00	4	981.50	978.00	-4	5,750	-0.07%
2022/03/18	1	956.00	0	0.00	969.00	1	5,753	0.02%
2022/03/17	0	0.00	1	964.95	968.00	-1	5,699	-0.02%
2022/03/16	1	904.00	0.1	901.82	907.00	0.9	5,592	0.02%
2022/03/15	1.1	914.76	1	904.00	904.00	0.1	5,508	0.00%
2022/03/14	6.1	948.63	1	944.00	944.00	5.1	5,475	0.09%
2022/03/11	2.1	972.31	0	0.00	963.00	2.1	5,435	0.04%
2022/03/09	2	965.50	1	967.00	966.00	1	5,399	0.02%
2022/03/08	2.1	962.64	0	0.00	963.00	2.1	5,418	0.04%
2022/03/07	5.2	973.57	0	0.00	972.00	5.2	5,403	0.10%
2022/03/04	8.2	1043.53	0	0.00	1025.00	8.2	5,361	0.15%
2022/03/03	3	1071.67	1	1080.00	1080.00	2	5,320	0.04%
2022/03/02	3	1075.02	0	0.00	1080.00	3	5,327	0.06%
2022/03/01	0.1	1100.00	0	0.00	1100.00	0.1	5,316	0.00%
2022/02/25	0.1	1070.00	0	0.00	1085.00	0.1	5,296	0.00%
2022/02/24	5	1089.98	1	1085.00	1060.00	4	5,279	0.08%
2022/02/22	5	1100.01	0	0.00	1110.00	5	5,336	0.09%
2022/02/21	0	0.00	0.1	1130.00	1130.00	-0.1	5,465	0.00%
2022/02/18	1	1115.00	1	1120.00	1120.00	0	5,526	0.00%
2022/02/16	0	0.00	2	1122.50	1130.00	-2	5,713	-0.04%
2022/02/15	0.1	1100.00	0	0.00	1100.00	0.1	5,736	0.00%
2022/02/14	1	1105.01	0	0.00	1105.00	1	5,745	0.02%
2022/02/11	0	0.00	1	1160.00	1150.00	-1	5,713	-0.02%
2022/02/10	0	0.00	0	1160.00	1160.00	0	5,744	0.00%
2022/02/09	0	0.00	1.1	1134.52	1130.00	-1.1	5,775	-0.02%
2022/02/07	3	1101.67	1	1095.00	1100.00	2	5,594	0.04%
2022/01/26	0	0.00	1	1085.00	1075.00	-1	5,331	-0.02%
2022/01/24	0	0.00	1	1085.00	1090.00	-1	5,269	-0.02%
2022/01/21	0.1	1065.00	0	0.00	1070.00	0.1	5,274	0.00%
2022/01/20	0.1	1080.00	0	0.00	1090.00	0.1	5,240	0.00%
2022/01/19	1	1115.00	0	0.00	1100.00	1	5,285	0.02%
2022/01/18	2.1	1121.91	1.1	1116.36	1105.00	1	5,311	0.02%
2022/01/17	0	0.00	1.1	1105.41	1115.00	-1.1	5,315	-0.02%
2022/01/14	2.1	1062.62	0	0.00	1065.00	2.1	5,299	0.04%
2022/01/12	2	1080.00	1	1085.00	1085.00	1	5,294	0.02%
2022/01/11	0	1080.00	0	0.00	1080.00	0	5,343	0.00%
2022/01/07	2	1100.00	2	1110.00	1100.00	0	5,353	0.00%
2022/01/06	3.1	1130.32	0	0.00	1135.00	3.1	5,359	0.06%
2022/01/05	2	1165.00	1.1	1175.00	1175.00	0.9	5,315	0.02%
2022/01/04	0	1162.50	0	0.00	1165.00	0	5,303	0.00%
2022/01/03	0.1	1150.00	1	1150.00	1150.00	-0.9	5,262	-0.02%
2021/12/29	0	1185.00	1	1195.00	1185.00	-1	5,271	-0.02%
2021/12/28	0	0.00	1	1175.00	1175.00	-1	5,331	-0.02%
2021/12/27	0	0.00	1.1	1140.93	1145.00	-1.1	5,325	-0.02%
2021/12/24	1	1105.00	4.1	1119.88	1120.00	-3.1	5,289	-0.06%
2021/12/23	2	1092.50	1.1	1095.01	1095.00	0.9	5,333	0.02%
2021/12/22	1	1085.00	1	1085.00	1085.00	0	5,426	0.00%
2021/12/21	0	0.00	0	1080.00	1090.00	0	5,524	0.00%
2021/12/14	0	0.00	2	1062.50	1070.00	-2	5,818	-0.03%
2021/12/08	0	0.00	0.1	1090.28	1095.00	-0.1	5,919	0.00%
2021/12/07	1	1055.00	0	0.00	1065.00	1	5,877	0.02%
2021/12/06	1	1065.00	2.1	1074.29	1085.00	-1.1	5,880	-0.02%
2021/12/03	1	1070.00	0.1	1085.00	1060.00	0.9	5,875	0.02%
2021/12/02	0	0.00	0.1	1070.10	1080.00	-0.1	5,860	0.00%
2021/12/01	0	0.00	1	1040.06	1065.00	-1	5,877	-0.02%
2021/11/30	0	0.00	1	1055.00	1010.00	-1	5,869	-0.02%
2021/11/29	0	0.00	1	1015.00	1030.00	-1	5,829	-0.02%
2021/11/26	0	1007.50	0	0.00	1005.00	0	5,918	0.00%
2021/11/24	1.1	1025.51	0	0.00	1040.00	1.1	5,991	0.02%
2021/11/23	0	1056.67	0	0.00	1055.00	0	6,013	0.00%
2021/11/22	0	0.00	1	1095.00	1080.00	-1	6,066	-0.02%
2021/11/19	0.1	1085.00	0.1	1090.00	1090.00	-0.1	6,050	0.00%
2021/11/18	1	1075.00	9.1	1072.27	1085.00	-8.1	5,931	-0.14%
2021/11/17	0	0.00	0	1055.00	1030.00	0	5,811	0.00%
2021/11/15	0	0.00	5.4	1020.60	1025.00	-5.4	5,786	-0.09%
2021/11/12	1	979.00	1	981.00	983.00	0	5,702	0.00%
2021/11/10	1	965.99	0	0.00	958.00	1	5,712	0.02%
2021/11/09	1	989.00	1.2	980.83	978.00	-0.2	5,731	0.00%
2021/11/08	0	0.00	2	979.90	980.00	-2	5,687	-0.04%
2021/11/05	1	931.00	1	938.80	940.00	0	5,588	0.00%
2021/11/03	0	0.00	0	935.50	932.00	0	5,605	0.00%
2021/11/02	0	0.00	0	930.00	928.00	0	5,617	0.00%
2021/11/01	0	0.00	1	925.00	922.00	-1	5,680	-0.02%
2021/10/29	2.1	916.55	0	0.00	913.00	2.1	5,733	0.04%
2021/10/28	0.1	934.30	0	0.00	936.00	0.1	5,692	0.00%
2021/10/27	1.1	944.62	1	944.00	942.00	0.1	5,694	0.00%
2021/10/26	0	0.00	3	945.33	946.00	-3	5,657	-0.05%
2021/10/22	0	0.00	0.1	923.00	926.00	-0.1	5,890	0.00%
2021/10/21	1	910.00	1.1	904.68	913.00	-0.1	5,948	0.00%
2021/10/20	0	0.00	2	909.44	901.00	-2	5,922	-0.03%
2021/10/19	0	0.00	1.1	896.99	898.00	-1.1	5,922	-0.02%
2021/10/18	1	871.00	1.2	877.31	867.00	-0.2	5,893	0.00%
2021/10/15	4	855.25	3	855.00	857.00	1	5,876	0.02%
2021/10/14	3.3	843.32	0	0.00	840.00	3.3	5,826	0.06%
2021/10/13	2	870.98	1	862.00	862.00	1	5,799	0.02%
2021/10/12	2	891.51	2	892.50	887.00	0	5,805	0.00%
2021/10/07	0	0.00	0	899.09	911.00	0	5,809	0.00%
2021/10/06	1	880.00	1.1	883.48	871.00	-0.1	5,818	0.00%
2021/10/05	0.1	868.44	0	0.00	867.00	0.1	5,823	0.00%
2021/10/04	0	884.00	0.2	894.00	892.00	-0.1	5,764	0.00%
2021/10/01	1.2	888.38	0	0.00	885.00	1.2	5,787	0.02%
2021/09/30	0.1	902.05	0	0.00	905.00	0.1	5,769	0.00%
2021/09/29	3	924.67	1	939.00	913.00	2	5,757	0.04%
2021/09/27	0	0.00	5.6	951.46	959.00	-5.6	5,698	-0.10%
2021/09/24	0	0.00	1	920.00	920.00	-1	5,614	-0.02%
2021/09/22	3	908.64	0	0.00	911.00	3	5,709	0.05%
2021/09/17	1	940.00	1	949.95	940.00	0	5,634	0.00%
2021/09/15	2.3	932.89	1	935.05	935.00	1.2	5,608	0.02%
2021/09/14	0	0.00	2.5	943.75	947.00	-2.5	5,671	-0.04%
2021/09/13	0	0.00	0	930.00	927.00	0	5,770	0.00%
2021/09/10	0	0.00	3	919.29	925.00	-3	5,907	-0.05%
2021/09/09	1	901.00	0	0.00	901.00	1	5,926	0.02%
2021/09/08	0	902.00	1	899.11	912.00	-1	5,924	-0.02%
2021/09/07	1.1	898.48	0	902.00	903.00	1.1	5,934	0.02%
2021/09/06	2.2	902.51	5	907.80	896.00	-2.8	5,959	-0.05%
2021/09/03	2.1	919.68	0	922.00	919.00	2.1	5,922	0.03%
2021/09/02	4	937.75	3.1	938.55	933.00	0.9	5,974	0.01%
2021/09/01	1.1	927.64	5.2	921.15	927.00	-4.1	5,945	-0.07%
2021/08/31	1	907.86	0	0.00	901.00	1	5,851	0.02%
2021/08/30	0	0.00	1	911.81	912.00	-1	5,815	-0.02%
2021/08/27	0	0.00	1	892.04	896.00	-1	5,814	-0.02%
2021/08/26	6.1	885.79	0	0.00	888.00	6.1	5,801	0.10%
2021/08/25	1	911.00	0	0.00	911.00	1	5,763	0.02%
2021/08/24	0.1	910.00	0	0.00	909.00	0.1	5,818	0.00%
2021/08/23	0	0.00	2.1	899.86	911.00	-2.1	5,929	-0.04%
2021/08/20	4	880.97	2	884.00	873.00	2	5,968	0.03%
2021/08/19	1.1	899.27	2	886.00	888.00	-0.9	6,030	-0.02%
2021/08/18	3.1	894.60	2	894.05	912.00	1.1	6,036	0.02%
2021/08/17	1.1	892.93	3	895.67	880.00	-1.9	6,081	-0.03%
2021/08/16	2	901.00	0	0.00	901.00	2	6,099	0.03%
2021/08/13	5	909.79	6.1	907.06	910.00	-1	6,266	-0.02%
2021/08/12	1	908.98	0	0.00	904.00	1	6,367	0.02%
2021/08/11	2.1	912.45	1	908.00	910.00	1.1	6,505	0.02%
2021/08/09	1	912.23	1	921.00	921.00	0	6,930	0.00%
2021/08/06	0	940.50	0	938.00	936.00	0	7,054	0.00%
2021/08/05	0	956.00	0	955.00	961.00	0	7,268	0.00%
2021/08/04	0	0.00	0.1	947.36	950.00	-0.1	7,673	0.00%
2021/08/02	0	0.00	1	930.93	934.00	-1	8,252	-0.01%
2021/07/30	2.1	918.78	3	928.33	910.00	-0.9	8,341	-0.01%
2021/07/29	1	906.03	5	915.40	933.00	-4	8,488	-0.05%
2021/07/28	8.3	894.66	1	890.00	890.00	7.3	8,566	0.09%
2021/07/27	1	944.00	1	941.92	938.00	0	8,595	0.00%
2021/07/26	1	924.04	3	925.00	923.00	-2	8,877	-0.02%
2021/07/23	1	929.00	2	926.00	933.00	-1	8,908	-0.01%
2021/07/22	0	0.00	0.1	926.00	919.00	-0.1	8,983	0.00%
2021/07/21	2.1	915.91	1	909.00	912.00	1.1	9,049	0.01%
2021/07/20	0.1	921.50	1	920.00	920.00	-0.9	9,156	-0.01%
2021/07/19	3	932.91	0	0.00	919.00	3	9,287	0.03%
2021/07/16	1	943.00	2	949.50	957.00	-1	9,267	-0.01%
2021/07/15	0	0.00	3	942.34	951.00	-3	9,280	-0.03%
2021/07/14	1	936.00	0	0.00	930.00	1	9,319	0.01%
2021/07/13	3.1	932.59	0	0.00	926.00	3.1	9,339	0.03%
2021/07/12	1.1	934.90	1.1	937.64	935.00	-0.1	9,329	0.00%
2021/07/09	0	920.00	0	0.00	919.00	0	9,333	0.00%
2021/07/07	0.2	922.50	0	0.00	917.00	0.2	9,453	0.00%
2021/07/06	2.1	925.62	1	933.08	922.00	1.1	9,539	0.01%
2021/07/05	0.1	969.00	5	960.00	957.00	-4.9	9,531	-0.05%
2021/07/02	1	957.00	0	0.00	957.00	1	9,541	0.01%
2021/07/01	3	955.00	0	0.00	955.00	3	9,556	0.03%
2021/06/30	0	0.00	1	972.68	962.00	-1	9,666	-0.01%
2021/06/29	1	942.00	5	944.20	935.00	-4	9,587	-0.04%
2021/06/25	0	0.00	0	934.00	927.00	0	9,792	0.00%
2021/06/24	2.2	938.53	3	945.00	929.00	-0.8	9,868	-0.01%
2021/06/23	2	929.00	2.1	923.31	941.00	-0.1	10,004	0.00%
2021/06/22	4.4	898.30	5	910.60	903.00	-0.6	10,129	-0.01%
2021/06/21	11.3	932.84	1	922.00	918.00	10.3	10,011	0.10%
2021/06/18	1.2	976.83	2	980.00	965.00	-0.9	9,964	-0.01%
2021/06/17	3.3	971.39	0	0.00	978.00	3.3	9,985	0.03%
2021/06/16	0.1	985.00	0	0.00	985.00	0.1	10,009	0.00%
2021/06/15	2	987.01	4	991.50	989.00	-2	10,003	-0.02%
2021/06/11	4	989.00	2	984.00	980.00	2	10,014	0.02%
2021/06/10	1	986.03	1.1	992.45	998.00	-0.1	10,027	0.00%
2021/06/08	0	0.00	1	970.00	966.00	-1	10,056	-0.01%
2021/06/07	2.1	962.93	1	972.75	973.00	1	10,154	0.01%
2021/06/03	0.1	975.00	0.1	978.80	981.00	-0.1	10,310	0.00%
2021/06/02	0.3	967.20	1	969.00	959.00	-0.8	10,390	-0.01%
2021/06/01	2.1	994.22	1	1005.00	977.00	1.1	10,446	0.01%
2021/05/31	6	989.50	2.2	990.89	995.00	3.8	10,530	0.04%
2021/05/28	2	945.50	1.2	958.13	961.00	0.9	10,516	0.01%
2021/05/27	1.2	948.81	1	935.00	935.00	0.2	10,614	0.00%
2021/05/26	1.1	961.93	1	951.00	951.00	0.1	10,714	0.00%
2021/05/25	1	965.94	0	962.00	952.00	1	10,736	0.01%
2021/05/21	1	970.00	3.1	956.66	955.00	-2.1	10,746	-0.02%
2021/05/20	5	937.81	4.1	934.24	930.00	0.9	10,640	0.01%
2021/05/19	1.4	970.58	3	963.67	943.00	-1.6	10,583	-0.02%
2021/05/18	1	992.00	8.1	977.58	994.00	-7.1	10,480	-0.07%
2021/05/17	4	917.00	5	912.99	914.00	-1	10,407	-0.01%
2021/05/14	3	901.33	2	908.95	895.00	1	10,391	0.01%
2021/05/13	9	886.00	10	887.50	873.00	-1	10,414	-0.01%
2021/05/12	6.1	894.59	1.3	867.18	888.00	4.8	10,317	0.05%
2021/05/11	5.1	907.43	4.1	909.56	911.00	1	10,040	0.01%
2021/05/10	6.4	995.55	5	982.20	979.00	1.4	9,850	0.01%
2021/05/07	2	1045.00	1	1055.00	1060.00	1	9,827	0.01%
2021/05/06	0	1015.00	6	1038.36	1055.00	-6	9,967	-0.06%
2021/05/05	4	1054.95	1	1020.00	1005.00	3	9,906	0.03%
2021/05/04	7	1065.76	1	1085.00	1085.00	6	9,843	0.06%
2021/05/03	8.3	1134.68	4	1115.00	1105.00	4.3	9,692	0.04%
2021/04/29	0	0.00	1	1185.00	1185.00	-1	9,546	-0.01%
2021/04/28	0	0.00	0	1085.00	1080.00	0	9,736	0.00%
2021/04/26	2	1057.50	4.1	1073.41	1070.00	-2.1	9,764	-0.02%
2021/04/23	1	1030.00	6.1	1009.34	1035.00	-5.1	9,723	-0.05%
2021/04/22	1	1000.00	5.1	999.14	984.00	-4.1	9,703	-0.04%
2021/04/21	1	984.00	1.1	999.05	988.00	-0.1	9,793	0.00%
2021/04/20	1	999.00	6	996.50	998.00	-5	9,936	-0.05%
2021/04/19	0	965.00	0	0.00	963.00	0	9,945	0.00%
2021/04/16	4.1	977.13	3	970.33	975.00	1.1	10,002	0.01%
2021/04/15	3	971.33	3	968.00	985.00	0	10,117	0.00%
2021/04/14	1	947.94	0	0.00	965.00	1	10,142	0.01%
2021/04/13	6	968.50	1	957.00	961.00	5	10,151	0.05%
2021/04/12	5	979.90	2	963.00	960.00	3	10,145	0.03%
2021/04/09	2	1007.50	1	1024.95	999.00	1	10,206	0.01%
2021/04/08	1	986.00	7	1011.45	1020.00	-6	10,176	-0.06%
2021/04/07	1	992.00	0	0.00	998.00	1	10,136	0.01%
2021/04/06	0	0.00	8.1	997.25	995.00	-8.1	10,121	-0.08%
2021/04/01	1	971.00	0.1	968.00	961.00	0.9	10,094	0.01%
2021/03/31	1	963.00	3.8	971.75	969.00	-2.8	10,037	-0.03%
2021/03/30	1	974.83	1	972.97	971.00	0	9,940	0.00%
2021/03/29	1	966.00	1.1	954.19	941.00	-0.1	9,822	0.00%
2021/03/26	4.7	942.38	5	943.40	943.00	-0.3	9,770	0.00%
2021/03/25	0	0.00	11.2	932.08	949.00	-11.2	9,665	-0.12%
2021/03/24	1	887.00	3.1	888.32	894.00	-2.1	9,473	-0.02%
2021/03/23	6	877.83	2	882.50	870.00	4	9,459	0.04%
2021/03/22	2	877.50	2	886.00	881.00	0	9,423	0.00%
2021/03/19	3	885.01	0	0.00	885.00	3	9,389	0.03%
2021/03/18	1	914.00	1	912.00	903.00	0	9,326	0.00%
2021/03/17	4	911.74	4.2	911.38	908.00	-0.2	9,374	0.00%
2021/03/16	1	918.00	1	917.00	919.00	0	9,405	0.00%
2021/03/15	3	907.65	4	909.25	907.00	-1	9,424	-0.01%
2021/03/12	3	898.33	5	901.20	899.00	-2	9,477	-0.02%
2021/03/11	3.2	884.31	2.1	893.38	888.00	1.1	9,437	0.01%
2021/03/10	3.1	868.54	2	864.50	864.00	1.1	9,369	0.01%
2021/03/09	3	875.29	3	869.00	879.00	0	9,330	0.00%
2021/03/08	2.1	883.96	2	893.00	867.00	0.1	9,312	0.00%
2021/03/05	9	885.00	6	884.83	883.00	3	9,295	0.03%
2021/03/04	5.1	903.95	0	908.00	897.00	5.1	9,343	0.05%
2021/03/03	4	929.98	5	921.40	930.00	-1	9,196	-0.01%
2021/03/02	6	920.33	4.1	927.74	900.00	1.9	9,113	0.02%
2021/02/26	8.2	911.94	0	912.00	896.00	8.2	9,006	0.09%
2021/02/25	5.2	945.17	5	940.60	944.00	0.2	8,849	0.00%
2021/02/24	0.3	949.62	0.1	944.00	940.00	0.2	8,846	0.00%
2021/02/23	0.1	947.48	0	0.00	965.00	0.1	8,911	0.00%
2021/02/22	2.2	969.32	0	0.00	951.00	2.2	8,928	0.02%
2021/02/19	0	960.33	0	959.00	964.00	0	9,154	0.00%
2021/02/18	2	980.93	2	976.00	978.00	0	9,139	0.00%
2021/02/17	5	982.60	5	988.00	980.00	0	9,139	0.00%
2021/02/05	13	966.77	12.1	972.96	950.00	0.9	9,019	0.01%
2021/02/04	8	938.13	11.1	938.64	946.00	-3.1	8,834	-0.04%
2021/02/03	10.1	949.46	8	950.49	950.00	2.1	8,748	0.02%
2021/02/02	6	940.82	17	937.47	931.00	-11	8,668	-0.13%
2021/02/01	10	898.80	8	896.27	905.00	2	8,536	0.02%
2021/01/29	6.1	884.54	1	890.69	875.00	5	8,433	0.06%
2021/01/28	5	875.18	7	872.00	869.00	-2	8,337	-0.02%
2021/01/27	7.1	884.42	8	887.75	897.00	-0.9	8,198	-0.01%
2021/01/26	12	893.40	13	893.69	871.00	-1	8,153	-0.01%
2021/01/25	2	905.56	2	900.50	910.00	0	8,217	0.00%
2021/01/22	9.1	929.45	5	925.20	917.00	4.1	8,174	0.05%
2021/01/21	8	912.82	7	919.43	934.00	1	7,980	0.01%
2021/01/20	4	885.47	3	875.33	872.00	1	7,790	0.01%
2021/01/19	0	0.00	3.3	861.63	879.00	-3.3	7,707	-0.04%
2021/01/18	6.3	834.02	4	836.25	844.00	2.3	7,647	0.03%
2021/01/15	2.1	872.47	5	848.84	850.00	-3	7,581	-0.04%
2021/01/14	6.1	870.27	4	863.00	861.00	2.1	7,503	0.03%
2021/01/13	9	878.33	6	875.00	884.00	3	7,403	0.04%
2021/01/12	2	852.47	2	849.04	846.00	0	7,230	0.00%
2021/01/11	2	845.00	0	0.00	851.00	2	7,124	0.03%
2021/01/08	14	832.57	18	832.27	838.00	-4	7,075	-0.06%
2021/01/07	4	799.25	3	804.00	799.00	1	6,971	0.01%
2021/01/06	2	800.50	2	794.50	792.00	0	6,942	0.00%
2021/01/05	1	786.00	2	797.49	797.00	-1	6,919	-0.01%
2021/01/04	2	792.06	3.3	783.79	792.00	-1.3	7,122	-0.02%
2020/12/31	0	0.00	4.3	749.93	747.00	-4.3	7,147	-0.06%
2020/12/30	4	742.00	1	745.00	746.00	3	7,365	0.04%
2020/12/29	1	739.00	1	741.00	734.00	0	7,338	0.00%
2020/12/28	0.3	739.00	5.3	736.06	740.00	-5	7,345	-0.07%
2020/12/25	1	712.00	1	719.00	715.00	0	7,269	0.00%
2020/12/24	1	720.00	3	719.67	714.00	-2	7,323	-0.03%
2020/12/23	0	0.00	0.2	719.82	720.00	-0.2	7,396	0.00%
2020/12/22	0	705.00	1	713.00	703.00	-1	7,438	-0.01%
2020/12/21	1	704.00	0	0.00	708.00	1	7,475	0.01%
2020/12/18	1	700.03	1	708.00	699.00	0	7,494	0.00%
2020/12/17	2.1	705.90	2	703.00	704.00	0.1	7,540	0.00%
2020/12/16	0	0.00	1	709.00	701.00	-1	7,575	-0.01%
2020/12/14	3.2	702.19	1	704.00	702.00	2.2	7,785	0.03%
2020/12/11	3	715.33	3	705.00	707.00	0	7,897	0.00%
2020/12/10	6.1	712.64	2	708.50	709.00	4.1	7,895	0.05%
2020/12/09	5	735.40	3	737.67	734.00	2	7,911	0.03%
2020/12/08	0	0.00	2.3	718.28	730.00	-2.3	7,906	-0.03%
2020/12/07	1.1	701.91	1	703.00	704.00	0.1	7,861	0.00%
2020/12/04	2	701.00	1	705.00	705.00	1	7,938	0.01%
2020/12/03	1	703.02	2	702.00	700.00	-1	7,959	-0.01%
2020/12/02	0	0.00	3	710.00	712.00	-3	7,960	-0.04%
2020/12/01	7.2	699.59	3	701.67	697.00	4.2	8,051	0.05%
2020/11/30	3.1	708.87	1	707.00	704.00	2.1	8,134	0.03%
2020/11/27	1.1	723.22	0	727.00	725.00	1.1	8,228	0.01%
2020/11/26	0.1	730.00	1.1	732.00	730.00	-1	8,349	-0.01%
2020/11/25	2.5	737.24	1	737.00	724.00	1.5	8,574	0.02%
2020/11/24	0	0.00	1.1	738.36	742.00	-1.1	8,675	-0.01%
2020/11/23	1.1	754.54	3.2	746.25	743.00	-2.1	8,827	-0.02%
2020/11/20	1.2	746.67	3.2	738.66	747.00	-2	8,889	-0.02%
2020/11/19	4.3	731.65	2	730.01	733.00	2.3	8,864	0.03%
2020/11/18	1	706.00	8.2	715.00	728.00	-7.2	8,965	-0.08%
2020/11/17	9	696.11	2	697.00	696.00	7	8,975	0.08%
2020/11/16	3.1	683.00	0.1	690.00	694.00	3	9,437	0.03%
2020/11/13	1	670.00	0	0.00	675.00	1	9,725	0.01%
2020/11/12	0.2	675.75	0	0.00	673.00	0.2	10,351	0.00%
2020/11/11	2.1	670.24	3	673.67	676.00	-1	10,383	-0.01%
2020/11/10	4.2	688.95	5	688.40	686.00	-0.8	10,411	-0.01%
2020/11/09	3.2	699.31	2	698.01	702.00	1.2	10,500	0.01%
2020/11/06	3	699.00	5	698.00	700.00	-2	10,576	-0.02%
2020/11/05	2.1	688.43	4	690.25	696.00	-1.9	10,619	-0.02%
2020/11/04	4	671.50	4	676.00	677.00	0	10,610	0.00%
2020/11/03	0	0.00	1	675.00	665.00	-1	10,699	-0.01%
2020/11/02	4	673.73	1	662.00	653.00	3	10,776	0.03%
2020/10/30	1	678.00	1	677.00	678.00	0	10,763	0.00%
2020/10/29	0	0.00	1	677.13	684.00	-1	10,976	-0.01%
2020/10/28	1	686.00	2	684.00	681.00	-1	11,330	-0.01%
2020/10/27	2	681.50	1	680.00	685.00	1	11,469	0.01%
2020/10/23	3	685.67	2	681.00	678.00	1	11,765	0.01%
2020/10/22	2	689.50	2	691.50	688.00	0	12,285	0.00%
2020/10/21	2	702.00	2	694.00	691.00	0	12,554	0.00%
2020/10/16	4	694.50	5	688.80	680.00	-1	13,311	-0.01%
2020/10/15	3	690.00	0	0.00	689.00	3	13,490	0.02%
2020/10/14	0	0.00	2.2	689.00	689.00	-2.2	13,524	-0.02%
2020/10/13	6.1	698.67	0	0.00	699.00	6.1	13,578	0.04%
2020/10/12	2.1	705.10	6	712.67	714.00	-4	13,570	-0.03%
2020/10/08	6	666.00	9	670.78	670.00	-3	13,458	-0.02%
2020/10/07	5	644.60	16	642.44	647.00	-11	13,352	-0.08%
2020/10/06	2	616.00	1	619.00	615.00	1	13,230	0.01%
2020/10/05	1	610.00	1	617.00	611.00	0	13,446	0.00%
2020/09/30	2	614.00	2	611.50	607.00	0	13,648	0.00%
2020/09/29	1	610.00	2	610.50	610.00	-1	13,911	-0.01%
2020/09/28	0	0.00	2	603.50	603.00	-2	14,142	-0.01%
2020/09/25	3	589.33	2	596.00	585.00	1	14,134	0.01%
2020/09/24	5	607.60	4	608.50	600.00	1	14,148	0.01%
2020/09/23	3	614.00	3	614.00	617.00	0	14,104	0.00%
2020/09/22	8	607.38	7	609.86	603.00	1	14,121	0.01%
2020/09/21	3	616.33	2	615.50	616.00	1	14,152	0.01%
2020/09/18	3	594.33	4	602.75	611.00	-1	14,216	-0.01%
2020/09/17	3	596.00	2	596.00	599.00	1	14,178	0.01%
2020/09/16	1	617.00	5	621.40	617.00	-4	14,226	-0.03%
2020/09/15	1	611.00	3	612.00	611.00	-2	14,345	-0.01%
2020/09/14	4	606.25	6	600.50	609.00	-2	14,584	-0.01%
2020/09/11	3	590.67	2	594.50	595.00	1	14,529	0.01%
2020/09/10	0	0.00	1	605.00	599.00	-1	14,506	-0.01%
2020/09/09	3	593.33	2	592.00	595.00	1	14,579	0.01%
2020/09/08	0	0.00	1	609.00	604.00	-1	14,531	-0.01%
2020/09/07	5	603.00	4	598.00	598.00	1	14,617	0.01%
2020/09/04	6	595.00	10	597.50	603.00	-4	14,678	-0.03%
2020/09/03	0	0.00	1.3	599.85	603.00	-1.3	14,559	-0.01%
2020/09/02	1	603.00	2	600.00	596.00	-1	14,467	-0.01%
2020/09/01	0	0.00	2	568.50	576.00	-2	14,314	-0.01%
2020/08/31	6	563.33	3	563.00	556.00	3	14,274	0.02%
2020/08/28	5	565.00	5	565.82	574.00	0	14,125	0.00%
2020/08/27	6	567.00	5	562.40	558.00	1	14,063	0.01%
2020/08/26	3	581.33	3	575.67	578.00	0	14,098	0.00%
2020/08/25	3	588.33	2	586.50	589.00	1	14,064	0.01%
2020/08/24	4	593.25	5	591.20	585.00	-1	14,058	-0.01%
2020/08/21	14.1	598.54	10	596.10	604.00	4.1	13,992	0.03%
2020/08/20	7	582.00	10	571.70	565.00	-3	13,769	-0.02%
2020/08/19	11	614.00	8	614.25	609.00	3	13,312	0.02%
2020/08/18	24	619.13	10	623.90	617.00	14	13,108	0.11%
2020/08/17	4	682.25	2	684.50	685.00	2	12,659	0.02%
2020/08/14	4	673.50	2	675.50	680.00	2	12,709	0.02%
2020/08/13	7	691.43	11	684.91	684.00	-4	12,854	-0.03%
2020/08/12	6	682.17	10	676.90	680.00	-4	13,029	-0.03%
2020/08/11	10	700.30	12	702.92	693.00	-2	13,265	-0.02%
2020/08/10	3	704.00	2	709.00	706.00	1	13,196	0.01%
2020/08/07	13	715.31	5	714.80	705.00	8	13,149	0.06%
2020/08/06	5	737.40	4.1	739.59	732.00	0.9	13,080	0.01%
2020/08/05	12.1	728.43	12	732.00	730.00	0.1	12,950	0.00%
2020/08/04	5.1	721.55	12	718.84	732.00	-6.9	12,842	-0.05%
2020/08/03	16	702.25	10.1	708.16	696.00	6	12,632	0.05%
2020/07/31	4	695.75	7.1	689.59	701.00	-3.1	12,338	-0.03%
2020/07/30	7	683.00	5	680.22	683.00	2	12,239	0.02%
2020/07/29	10	683.60	12	672.25	682.00	-2	12,132	-0.02%
2020/07/28	20	730.15	8	704.13	680.00	12	12,087	0.10%
2020/07/27	20	715.31	33.1	717.71	728.00	-13	11,849	-0.11%
2020/07/24	20	689.25	8	687.63	675.00	12	12,020	0.10%
2020/07/23	7	670.43	4	675.50	677.00	3	11,790	0.03%
2020/07/22	5	661.60	2	659.00	664.00	3	11,722	0.03%
2020/07/21	4	637.00	6	626.17	637.00	-2	11,526	-0.02%
2020/07/20	4	597.50	3	601.67	601.00	1	11,410	0.01%
2020/07/17	1	596.00	4	601.00	607.00	-3	11,461	-0.03%
2020/07/16	3	604.67	0	0.00	599.00	3	11,498	0.03%
2020/07/15	6	607.33	8	608.75	609.00	-2	11,468	-0.02%
2020/07/14	4	616.48	3	612.33	611.00	1	11,446	0.01%
2020/07/13	1	621.00	5	628.20	629.00	-4	11,402	-0.04%
2020/07/10	9.1	631.93	5	621.20	616.00	4.1	11,372	0.04%
2020/07/09	8	655.88	5	658.20	651.00	3	11,313	0.03%
2020/07/08	7	654.14	4.2	659.35	661.00	2.9	11,147	0.03%
2020/07/07	0	0.00	2	610.50	618.00	-2	10,896	-0.02%
2020/07/06	0	0.00	1	583.00	589.00	-1	10,711	-0.01%
2020/07/03	1	577.00	5	582.00	585.00	-4	10,705	-0.04%
2020/07/02	5	578.80	2	579.00	574.00	3	10,704	0.03%
2020/07/01	2	578.00	0	0.00	577.00	2	10,742	0.02%
2020/06/30	0	0.00	1	579.00	579.00	-1	10,725	-0.01%
2020/06/29	5	567.20	0	0.00	565.00	5	10,747	0.05%
2020/06/23	5.1	579.47	6	574.50	574.00	-0.9	10,795	-0.01%
2020/06/22	3	564.67	4	569.50	576.00	-1	10,730	-0.01%
2020/06/19	3	546.33	7	544.14	546.00	-4	10,772	-0.04%
2020/06/18	0	0.00	1	511.00	513.00	-1	10,633	-0.01%
2020/06/17	2	507.50	0	0.00	510.00	2	10,881	0.02%
2020/06/16	1	494.50	2	503.25	510.00	-1	11,062	-0.01%
2020/06/15	1	493.50	2	497.50	492.50	-1	11,296	-0.01%
2020/06/12	1	492.50	1	488.50	492.50	0	11,410	0.00%
2020/06/11	1	508.00	2.1	501.24	496.50	-1.1	11,450	-0.01%
2020/06/10	2	499.25	0	0.00	500.00	2	11,475	0.02%
2020/06/09	1	494.50	0	0.00	497.50	1	11,757	0.01%
2020/06/05	2	495.00	1	494.50	494.00	1	11,941	0.01%
2020/06/04	0.1	488.50	0	0.00	490.00	0.1	11,999	0.00%
2020/06/03	1	488.50	1	488.50	490.00	0	12,054	0.00%
2020/06/02	1.1	486.68	5.1	484.68	485.00	-4	12,020	-0.03%
2020/06/01	0	0.00	1	468.50	461.50	-1	11,915	-0.01%
2020/05/27	0	0.00	2	464.25	464.50	-2	11,968	-0.02%
2020/05/26	1	460.00	0	0.00	460.00	1	12,078	0.01%
2020/05/25	1	452.00	2	455.25	460.00	-1	12,147	-0.01%
2020/05/22	3	451.67	7	444.28	442.00	-4	12,130	-0.03%
2020/05/21	0	0.00	4	464.25	464.50	-4	12,091	-0.03%
2020/05/20	6	467.92	13	469.54	470.00	-7	12,071	-0.06%
2020/05/19	0	0.00	13	460.12	462.00	-13	11,901	-0.11%
2020/05/18	1	445.00	14	445.54	440.50	-13	11,685	-0.11%
2020/05/15	3	411.33	1	410.00	411.00	2	11,390	0.02%
2020/05/14	0	0.00	2	414.00	411.00	-2	11,447	-0.02%
2020/05/13	0	0.00	4.9	416.15	420.00	-4.9	11,461	-0.04%
2020/05/12	2	407.25	3	408.83	407.00	-1	11,544	-0.01%
2020/05/11	1	411.50	1	410.00	410.00	0	11,685	0.00%
2020/05/08	1	414.50	2	415.00	411.50	-1	11,764	-0.01%
2020/05/07	0	0.00	1	414.00	411.00	-1	11,832	-0.01%
2020/05/06	2	404.75	4	407.75	408.00	-2	11,867	-0.02%
2020/05/05	0	0.00	2	399.00	401.50	-2	11,894	-0.02%
2020/05/04	9.1	400.44	0	0.00	399.50	9.1	12,042	0.08%
2020/04/30	0	0.00	8.3	409.89	415.00	-8.3	12,003	-0.07%
2020/04/29	5	391.80	18.1	394.34	398.00	-13.1	11,815	-0.11%
2020/04/28	0	0.00	2	368.25	375.00	-2	11,461	-0.02%
2020/04/27	4	363.13	9	362.95	372.00	-5	11,656	-0.04%
2020/04/24	1	350.00	3	350.67	348.50	-2	11,531	-0.02%
2020/04/23	4	348.63	5	349.30	351.00	-1	11,572	-0.01%
2020/04/22	4	345.75	1	346.00	346.00	3	11,643	0.03%
2020/04/21	8	359.38	3	360.00	353.50	5	11,874	0.04%
2020/04/17	3	371.50	6	370.33	368.00	-3	12,089	-0.02%
2020/04/16	1	362.00	0	0.00	361.50	1	11,995	0.01%
2020/04/15	1	365.50	0	0.00	365.50	1	12,003	0.01%
2020/04/14	1	365.00	4	362.88	365.50	-3	12,021	-0.02%
2020/04/13	3	350.00	5	351.30	351.50	-2	11,992	-0.02%
2020/04/10	3	351.00	2	350.00	350.00	1	12,013	0.01%
2020/04/09	5	350.90	3	351.50	351.50	2	12,109	0.02%
2020/04/08	4	348.50	2	348.50	349.50	2	12,076	0.02%
2020/04/07	4	346.88	3	347.33	347.00	1	12,056	0.01%
2020/04/06	1	340.00	2	339.25	341.00	-1	11,960	-0.01%
2020/04/01	2	328.25	0	0.00	334.00	2	11,892	0.02%
2020/03/31	3	332.83	3	334.17	327.50	0	11,880	0.00%
2020/03/30	1	329.50	2	330.75	336.50	-1	11,749	-0.01%
2020/03/27	0	0.00	6	349.50	340.00	-6	11,622	-0.05%
2020/03/26	10	338.40	4	341.25	343.50	6	11,460	0.05%
2020/03/25	4	345.25	5	349.30	334.50	-1	11,502	-0.01%
2020/03/24	3	332.00	2	330.25	330.00	1	11,314	0.01%
2020/03/23	2	307.25	4.2	308.05	308.00	-2.2	11,286	-0.02%
2020/03/20	1	300.50	6	300.92	301.00	-5	11,228	-0.04%
2020/03/19	5.1	285.49	8	279.13	274.00	-2.9	11,118	-0.03%
2020/03/18	7.3	312.62	2	310.75	301.50	5.3	10,839	0.05%
2020/03/17	2	314.00	4	318.50	315.50	-2	10,712	-0.02%
2020/03/16	4	328.50	2.1	320.05	320.00	1.9	10,537	0.02%
2020/03/13	2.1	308.62	1	341.00	341.00	1.1	10,390	0.01%
2020/03/12	4.1	344.63	5	340.10	336.00	-0.9	10,118	-0.01%
2020/03/11	2	373.75	3	366.83	363.00	-1	9,884	-0.01%
2020/03/10	4	364.25	2	372.00	373.50	2	9,823	0.02%
2020/03/09	2	365.04	1	366.50	366.50	1	9,727	0.01%
2020/03/06	2	379.00	2	380.00	378.50	0	9,658	0.00%
2020/03/05	4	380.38	1	383.00	385.00	3	9,648	0.03%
2020/03/04	1	367.50	1	370.50	370.50	0	9,661	0.00%
2020/03/03	0	0.00	1	375.00	372.00	-1	9,644	-0.01%
2020/03/02	1	355.50	1	363.00	363.00	0	9,576	0.00%
2020/02/27	7.2	369.85	10	365.65	360.00	-2.8	9,569	-0.03%
2020/02/26	1	377.50	1	375.00	375.00	0	9,475	0.00%
2020/02/25	4.4	378.74	4.3	374.37	378.50	0.1	9,416	0.00%
2020/02/24	8.1	378.69	5	378.10	377.00	3.1	9,441	0.03%
2020/02/21	1	390.00	0	0.00	388.00	1	9,324	0.01%
2020/02/20	0	0.00	3	391.00	394.00	-3	9,257	-0.03%
2020/02/19	4	389.00	2	390.00	388.50	2	9,184	0.02%
2020/02/18	1	395.50	3	393.00	392.00	-2	9,196	-0.02%
2020/02/17	7.1	397.25	1	399.00	398.00	6.1	9,152	0.07%
2020/02/14	0	0.00	1	406.00	405.50	-1	9,082	-0.01%
2020/02/13	2	409.25	2	408.25	408.50	0	9,018	0.00%
2020/02/12	2	401.25	2	402.25	401.50	0	8,901	0.00%
2020/02/11	1	388.00	2	388.50	390.00	-1	8,895	-0.01%
2020/02/10	1	384.00	0	0.00	380.00	1	8,905	0.01%
2020/02/07	1.1	379.58	1	381.00	381.00	0.1	8,950	0.00%
2020/02/06	2	383.50	2	386.00	382.00	0	8,979	0.00%
2020/02/05	2	385.00	1	384.00	381.00	1	8,947	0.01%
2020/02/04	0	0.00	1	390.00	390.50	-1	8,844	-0.01%
2020/02/03	1	379.00	1	385.50	382.00	0	9,087	0.00%
2020/01/31	1.1	389.14	0.1	390.50	388.00	1	9,100	0.01%
2020/01/30	5.2	386.74	1	395.50	383.50	4.2	9,154	0.05%
2020/01/20	0.1	420.50	0	0.00	419.00	0.1	8,903	0.00%
2020/01/17	1	422.00	0	0.00	420.50	1	8,946	0.01%
2020/01/16	1	420.00	1	420.50	421.00	0	9,016	0.00%
2020/01/15	6	412.83	4	413.88	416.00	2	8,866	0.02%
2020/01/14	9	417.07	2.1	416.19	416.00	6.9	8,518	0.08%
2020/01/13	10	425.65	0	0.00	422.00	10	8,270	0.12%
2020/01/10	2	426.75	0	0.00	432.00	2	8,199	0.02%
2020/01/09	0	0.00	2	439.00	437.00	-2	8,219	-0.02%
2020/01/08	1	428.00	1	435.50	430.50	0	8,306	0.00%
2020/01/07	5	422.50	2	428.25	426.00	3	8,311	0.04%
2020/01/06	4	426.38	0	0.00	424.00	4	8,361	0.05%
2020/01/03	2	433.50	0	0.00	434.50	2	8,361	0.02%
2020/01/02	2	443.00	0	443.00	441.50	2	8,240	0.02%
2019/12/31	2	442.25	0	0.00	443.50	2	8,221	0.02%
2019/12/27	1	452.00	0	0.00	446.50	1	8,354	0.01%
2019/12/26	1	453.50	0	0.00	449.00	1	8,350	0.01%
2019/12/25	1	448.00	0	0.00	452.00	1	8,376	0.01%
2019/12/24	0	0.00	2	445.00	445.00	-2	8,479	-0.02%
2019/12/20	8	446.69	3.1	445.68	446.00	5	8,656	0.06%
2019/12/19	0	0.00	1.1	454.50	454.50	-1.1	8,489	-0.01%
2019/12/18	2	456.50	3.1	455.85	456.50	-1.1	8,415	-0.01%
2019/12/17	2	460.75	3.2	460.47	460.50	-1.2	8,371	-0.01%
2019/12/16	1	442.50	3.4	437.57	442.00	-2.4	8,218	-0.03%
2019/12/13	0	0.00	2	429.00	432.50	-2	8,167	-0.02%
2019/12/11	1.1	426.54	0	0.00	429.00	1.1	8,239	0.01%
2019/12/09	0	0.00	2	425.75	426.50	-2	8,406	-0.02%
2019/12/06	2	417.25	0	0.00	415.00	2	8,435	0.02%
2019/12/04	0	0.00	2	422.00	424.50	-2	8,807	-0.02%
2019/12/03	2	421.00	0	0.00	418.00	2	8,781	0.02%
2019/12/02	0	0.00	0.2	416.50	416.50	-0.2	8,763	0.00%
2019/11/29	2.1	426.09	1.4	421.14	421.50	0.7	8,725	0.01%
2019/11/28	0	0.00	2	431.25	431.50	-2	8,621	-0.02%
2019/11/27	0	0.00	2	420.75	422.50	-2	8,630	-0.02%
2019/11/26	3	422.83	2	419.50	420.00	1	8,671	0.01%
2019/11/25	1	419.50	1	418.00	418.50	0	8,836	0.00%
2019/11/22	1	404.00	0	0.00	411.00	1	8,819	0.01%
2019/11/21	1	401.00	1	407.00	407.00	0	8,782	0.00%
2019/11/19	0	0.00	1.2	421.75	421.00	-1.2	8,742	-0.01%
2019/11/18	0.1	419.50	0	0.00	419.50	0.1	8,859	0.00%
2019/11/15	2	424.00	0	0.00	422.00	2	9,020	0.02%
2019/11/14	0	0.00	8	409.50	410.50	-8	9,367	-0.09%
2019/11/12	0	0.00	2	410.75	410.00	-2	9,420	-0.02%
2019/11/11	3.1	410.01	0	0.00	403.50	3.1	9,399	0.03%
2019/11/08	3.1	417.39	2	415.25	414.00	1.1	9,324	0.01%
2019/11/07	9.4	424.37	1	423.00	425.00	8.4	9,240	0.09%
2019/11/06	1	432.00	1.1	428.14	434.00	-0.1	9,160	0.00%
2019/11/05	0	0.00	2.1	424.64	425.00	-2.1	9,161	-0.02%
2019/11/04	0	0.00	0.1	410.00	412.00	-0.1	9,130	0.00%
2019/11/01	3	407.67	1	405.00	405.00	2	9,151	0.02%
2019/10/31	2	406.00	16.2	406.74	408.00	-14.2	9,210	-0.15%
2019/10/30	0.1	395.50	0.3	395.50	396.50	-0.2	9,218	0.00%
2019/10/29	3	391.00	8.3	393.51	393.00	-5.3	9,328	-0.06%
2019/10/28	0	0.00	2	385.00	387.00	-2	9,387	-0.02%
2019/10/25	1	384.50	1	382.50	379.00	0	9,418	0.00%
2019/10/24	2	379.00	1	381.00	381.50	1	9,356	0.01%
2019/10/17	0	0.00	2	369.50	371.00	-2	9,416	-0.02%
2019/10/16	2	366.50	0.5	362.50	360.00	1.5	9,428	0.02%
2019/10/15	0	0.00	1	368.00	367.00	-1	9,338	-0.01%
2019/10/14	6	371.75	2	371.50	370.50	4	9,256	0.04%
2019/10/09	3	373.83	1	372.00	372.00	2	9,098	0.02%
2019/10/07	2.1	384.24	0	0.00	384.00	2.1	9,038	0.02%
2019/10/04	2	386.00	0	0.00	385.50	2	9,026	0.02%
2019/10/03	0	0.00	1	379.00	379.50	-1	8,961	-0.01%
2019/10/01	1.1	375.98	0	0.00	376.50	1.1	8,953	0.01%
2019/09/27	0	0.00	1	369.00	369.00	-1	8,898	-0.01%
2019/09/26	2	378.00	1	378.50	376.00	1	8,893	0.01%
2019/09/25	2	380.50	0	0.00	380.00	2	8,885	0.02%
2019/09/23	0	0.00	4.2	388.81	388.00	-4.2	8,877	-0.05%
2019/09/20	2	384.50	1	386.50	386.50	1	8,889	0.01%
2019/09/19	2	384.25	2	383.75	380.50	0	8,795	0.00%
2019/09/18	3	382.50	5.1	382.20	382.00	-2.1	8,723	-0.02%
2019/09/17	1.1	384.82	1.2	382.57	383.00	-0.1	8,674	0.00%
2019/09/16	0	0.00	1	383.00	382.00	-1	8,683	-0.01%
2019/09/12	1	376.50	3	375.83	375.00	-2	8,578	-0.02%
2019/09/11	5	374.80	1	374.50	374.50	4	8,551	0.05%
2019/09/10	0	0.00	1	378.50	378.00	-1	8,538	-0.01%
2019/09/09	6	385.00	1.1	386.95	382.50	4.9	8,500	0.06%
2019/09/06	1	369.50	1	375.00	374.50	0	8,254	0.00%
2019/09/05	2	367.25	1	366.50	367.50	1	8,141	0.01%
2019/09/04	0	0.00	1	368.00	365.00	-1	8,141	-0.01%
2019/09/03	0.1	364.00	3	364.67	364.00	-3	8,185	-0.04%
2019/09/02	0	0.00	4.1	367.93	370.50	-4.1	8,245	-0.05%
2019/08/30	2	370.50	0	0.00	367.50	2	8,259	0.02%
2019/08/29	1	363.00	0	0.00	365.50	1	8,242	0.01%
2019/08/28	0.1	364.00	6	364.25	366.00	-5.9	8,248	-0.07%
2019/08/26	1	343.00	0.1	343.00	343.00	0.9	8,242	0.01%
2019/08/23	1	342.98	1	348.50	342.50	0	8,339	0.00%
2019/08/22	2	348.90	4	347.75	345.00	-2	8,310	-0.02%
2019/08/21	2.1	348.93	1	351.00	347.00	1.1	8,294	0.01%
2019/08/20	2.1	348.98	5	349.80	351.00	-2.9	8,242	-0.04%
2019/08/19	4	343.63	9	340.67	353.00	-5	8,104	-0.06%
2019/08/16	0	0.00	5	322.20	322.00	-5	7,760	-0.06%
2019/08/15	2	315.00	2	315.25	316.50	0	7,693	0.00%
2019/08/13	0	0.00	1	318.50	318.00	-1	7,715	-0.01%
2019/08/12	1	320.50	2	321.25	323.00	-1	7,798	-0.01%
2019/08/08	0	0.00	1	319.00	316.50	-1	7,745	-0.01%
2019/08/07	0	0.00	4	316.00	318.00	-4	7,723	-0.05%
2019/08/06	0.1	310.00	3	311.17	309.00	-2.9	7,636	-0.04%
2019/08/05	1	311.00	0	0.00	312.00	1	7,601	0.01%
2019/08/02	2	311.25	6.5	312.27	316.00	-4.5	7,563	-0.06%
2019/08/01	4	316.38	7	320.86	314.00	-3	7,496	-0.04%
2019/07/31	11	316.36	0	0.00	314.50	11	7,239	0.15%
2019/07/30	1	324.50	7	325.29	325.50	-6	7,148	-0.08%
2019/07/29	1	316.50	1	319.00	319.00	0	7,066	0.00%
2019/07/26	0	0.00	2	314.00	313.50	-2	7,224	-0.03%
2019/07/24	3	311.00	6	311.00	308.00	-3	7,568	-0.04%
2019/07/23	1	313.00	1	310.00	314.50	0	7,497	0.00%
2019/07/22	3	307.83	2	308.75	308.50	1	7,434	0.01%
2019/07/18	6	305.17	1	302.50	302.00	5	7,321	0.07%
2019/07/17	3	309.50	0	0.00	310.00	3	7,243	0.04%
2019/07/16	1	314.00	0	0.00	314.00	1	7,183	0.01%
2019/07/15	2	317.50	1	314.50	314.50	1	7,154	0.01%
2019/07/12	1.1	318.92	0	0.00	318.00	1.1	7,250	0.02%
2019/07/11	1	322.50	4	321.13	322.50	-3	7,525	-0.04%
2019/07/10	0	0.00	3.3	317.96	318.00	-3.3	7,546	-0.04%
2019/07/09	4	314.88	0	0.00	313.50	4	7,593	0.05%
2019/07/08	1	312.00	0	0.00	314.00	1	7,637	0.01%
2019/07/05	1	321.00	1	320.00	321.00	0	7,744	0.00%
2019/07/04	0	0.00	1	319.00	319.00	-1	7,840	-0.01%
2019/07/03	0	0.00	1	325.00	317.50	-1	7,937	-0.01%
2019/07/02	2	315.25	5	317.60	319.00	-3	7,929	-0.04%
2019/07/01	3	315.00	1	314.00	314.00	2	7,911	0.03%
2019/06/27	1	312.50	3	314.33	313.00	-2	7,980	-0.03%
2019/06/26	2	311.50	0	0.00	310.50	2	7,980	0.03%
2019/06/25	1	311.00	1	311.50	311.50	0	8,002	0.00%
2019/06/24	8	312.19	2	314.25	315.50	6	7,992	0.08%
2019/06/21	3	312.00	1	312.00	313.50	2	7,978	0.03%
2019/06/20	1	309.00	9	309.50	310.00	-8	7,916	-0.10%
2019/06/19	3	312.67	3	313.17	308.50	0	8,057	0.00%
2019/06/18	2	304.25	0	0.00	308.50	2	7,997	0.03%
2019/06/17	10	302.00	1	301.50	300.50	9	7,940	0.11%
2019/06/13	1	311.50	2	313.75	309.50	-1	7,915	-0.01%
2019/06/11	3	311.83	4	308.63	308.00	-1	7,882	-0.01%
2019/06/10	1	314.00	0	0.00	316.00	1	7,777	0.01%
2019/06/06	1	306.00	3	308.50	307.00	-2	7,725	-0.03%
2019/06/05	3	317.17	2	313.75	313.00	1	7,680	0.01%
2019/06/04	5	314.30	6	313.25	311.00	-1	7,651	-0.01%
2019/06/03	9	313.06	8	312.25	314.00	1	7,579	0.01%
2019/05/31	10	307.35	11	305.91	311.00	-1	7,512	-0.01%
2019/05/30	3	296.50	6	293.83	296.50	-3	7,348	-0.04%
2019/05/28	2	280.50	1	283.50	280.50	1	7,369	0.01%
2019/05/27	6	282.25	2	280.00	281.00	4	7,496	0.05%
2019/05/24	0	287.50	2	289.50	287.00	-2	7,704	-0.03%
2019/05/23	1	291.50	0	0.00	292.00	1	7,892	0.01%
2019/05/22	4	288.00	1	287.50	287.50	3	7,829	0.04%
2019/05/21	5	290.50	5	290.40	290.50	0	7,894	0.00%
2019/05/20	6	287.50	7	289.43	290.00	-1	7,858	-0.01%
2019/05/17	0	0.00	4	294.50	291.00	-4	7,829	-0.05%
2019/05/16	0.5	288.00	1	289.00	288.00	-0.5	7,753	-0.01%
2019/05/15	2	289.50	0	0.00	290.00	2	7,722	0.03%
2019/05/13	5	293.69	1	287.00	286.50	4	7,682	0.05%
2019/05/10	1	295.53	2	296.00	298.50	-1	7,872	-0.01%
2019/05/09	4	304.23	1	300.50	300.00	3	7,838	0.04%
2019/05/08	0	0.00	3	308.33	310.00	-3	7,750	-0.04%
2019/05/07	1	312.00	2	311.75	311.00	-1	7,659	-0.01%
2019/05/06	2	304.00	1	306.00	306.00	1	7,561	0.01%
2019/05/03	2	307.50	2	308.75	309.00	0	7,464	0.00%
2019/05/02	4	305.50	12	301.83	298.00	-8	7,205	-0.11%
2019/04/30	1	294.00	5	291.50	295.50	-4	6,913	-0.06%
2019/04/26	3.1	288.39	2	287.00	290.00	1.1	6,884	0.02%
2019/04/25	2	289.25	2	289.00	288.00	0	6,869	0.00%
2019/04/24	0	0.00	1	291.50	289.50	-1	6,880	-0.01%
2019/04/23	11	288.91	7	287.14	290.00	4	6,891	0.06%
2019/04/22	2	291.00	3	291.50	289.00	-1	6,879	-0.01%
2019/04/19	1	293.50	2	291.00	290.00	-1	6,860	-0.01%
2019/04/18	1.5	291.00	8	291.06	291.00	-6.5	6,852	-0.09%
2019/04/17	9.1	289.33	1	288.50	288.50	8.1	6,816	0.12%
2019/04/16	0	0.00	2	299.00	300.00	-2	6,566	-0.03%
2019/04/15	0	0.00	2	297.25	296.50	-2	6,549	-0.03%
2019/04/12	0.2	293.50	1.3	293.88	293.50	-1.1	6,523	-0.02%
2019/04/11	9	295.94	2	291.50	291.50	7	6,478	0.11%
2019/04/10	0	0.00	4	301.75	300.00	-4	6,347	-0.06%
2019/04/09	0	0.00	3	295.50	299.50	-3	6,197	-0.05%
2019/04/08	0	0.00	2	293.25	294.50	-2	6,082	-0.03%
2019/04/03	0	0.00	4	290.38	290.50	-4	5,958	-0.07%
2019/04/02	3	289.17	4	290.38	290.50	-1	5,872	-0.02%
2019/04/01	3	284.50	2	285.75	285.50	1	5,738	0.02%
2019/03/29	0	0.00	2	279.50	282.50	-2	5,638	-0.04%
2019/03/28	7	280.64	7	279.86	276.50	0	5,624	0.00%
2019/03/27	1	280.00	2	280.00	279.50	-1	5,697	-0.02%
2019/03/26	3	279.33	5	279.90	281.00	-2	5,698	-0.04%
2019/03/25	5	277.40	2	277.50	276.50	3	5,673	0.05%
2019/03/22	7	283.21	15	283.30	284.00	-8	5,618	-0.14%
2019/03/21	2	275.00	2.3	277.57	277.50	-0.3	5,456	-0.01%
2019/03/20	1	274.00	0	0.00	274.50	1	5,425	0.02%
2019/03/19	2	274.00	2	275.00	275.50	0	5,414	0.00%
2019/03/18	1	276.50	0	0.00	278.00	1	5,364	0.02%
2019/03/15	1	275.00	1	276.00	276.00	0	5,344	0.00%
2019/03/13	1	271.00	1.3	271.48	273.00	-0.3	5,402	-0.01%
2019/03/12	2	275.25	1	270.50	270.50	1	5,438	0.02%
2019/03/11	2	270.00	0	0.00	270.00	2	5,514	0.04%
2019/03/08	4	269.25	7	268.07	267.50	-3	5,580	-0.05%
2019/03/07	2	273.50	3	274.67	274.00	-1	5,564	-0.02%
2019/03/06	4	279.38	3.3	279.39	280.00	0.7	5,571	0.01%
2019/03/05	2	273.00	0	0.00	273.00	2	5,485	0.04%
2019/03/04	5	279.00	3	280.17	277.00	2	5,444	0.04%
2019/02/27	7	278.36	3	275.50	280.00	4	5,375	0.07%
2019/02/26	8.1	285.05	9	283.22	276.50	-0.9	5,245	-0.02%
2019/02/25	2	276.50	6	280.33	282.50	-4	5,028	-0.08%
2019/02/22	6.1	263.42	7	269.57	264.00	-0.9	4,754	-0.02%
2019/02/21	0	0.00	1	258.50	259.00	-1	4,530	-0.02%
2019/02/20	2.1	253.57	5	255.60	255.50	-2.9	4,480	-0.07%
2019/02/19	3.1	250.66	4	250.25	250.00	-0.9	4,495	-0.02%
2019/02/18	1.1	252.10	1	253.50	253.50	0.1	4,487	0.00%
2019/02/15	3	254.50	1	252.00	252.00	2	4,475	0.04%
2019/02/14	0.1	256.00	0	0.00	255.50	0.1	4,475	0.00%
2019/02/13	1	257.00	2	259.25	259.00	-1	4,503	-0.02%
2019/02/12	5	257.20	1	256.50	257.50	4	4,487	0.09%
2019/02/11	0	0.00	8	253.69	259.50	-8	4,448	-0.18%
2019/01/30	3	243.00	1	243.00	243.00	2	4,185	0.05%
2019/01/29	0	0.00	0.1	246.50	245.50	-0.1	4,198	0.00%
2019/01/28	1	248.00	0	0.00	248.50	1	4,197	0.02%
2019/01/25	1.2	248.00	2	247.00	248.00	-0.8	4,258	-0.02%
2019/01/24	1	247.50	1	247.00	244.50	0	4,309	0.00%
2019/01/23	2	238.75	2	240.75	241.00	0	4,371	0.00%
2019/01/22	3	243.83	0	0.00	242.00	3	4,386	0.07%
2019/01/21	0.1	244.50	1	246.00	244.50	-0.9	4,429	-0.02%
2019/01/18	0.2	243.50	12	243.42	244.00	-11.8	4,495	-0.26%
2019/01/16	1	234.00	5	236.00	237.00	-4	4,540	-0.09%
2019/01/14	3	231.50	1	231.50	231.50	2	4,492	0.04%
2019/01/11	1	226.50	1	227.50	227.50	0	4,487	0.00%
2019/01/10	0	0.00	1	225.50	226.00	-1	4,497	-0.02%
2019/01/09	1	224.50	2	227.00	226.00	-1	4,501	-0.02%
2019/01/08	2	220.00	1	222.50	222.00	1	4,416	0.02%
2019/01/07	4	219.50	4	218.75	219.00	0	4,459	0.00%
2019/01/04	3	216.00	3	217.00	217.00	0	4,465	0.00%
2019/01/03	0	0.00	1	225.00	223.50	-1	4,634	-0.02%
2019/01/02	1	222.50	3	224.50	220.50	-2	4,644	-0.04%
2018/12/27	1	223.50	2	226.25	225.00	-1	4,758	-0.02%
2018/12/26	2	222.00	0	0.00	220.00	2	4,776	0.04%
2018/12/25	2	220.50	2	221.25	221.00	0	4,809	0.00%
2018/12/22	4	222.13	1	223.00	223.00	3	4,919	0.06%
2018/12/21	3	223.17	2	224.25	223.50	1	5,001	0.02%
2018/12/20	12.1	226.21	8	225.75	225.00	4.1	4,975	0.08%
2018/12/19	1	234.00	2	235.50	236.00	-1	4,876	-0.02%
2018/12/18	0	0.00	1	236.00	234.50	-1	4,868	-0.02%
2018/12/17	1	236.50	1	235.00	235.00	0	4,901	0.00%
2018/12/14	1	237.00	1	236.00	236.00	0	4,954	0.00%
2018/12/13	1	234.50	4	236.63	237.50	-3	4,959	-0.06%
2018/12/12	3	231.83	3	234.50	233.00	0	4,967	0.00%
2018/12/10	1	230.00	0	0.00	229.00	1	4,965	0.02%
2018/12/07	2	232.75	1	233.50	233.50	1	4,965	0.02%
2018/12/06	9	233.56	6	231.00	229.50	3	4,944	0.06%
2018/12/05	2	245.75	2	245.25	244.50	0	4,887	0.00%
2018/12/04	2	251.00	5	250.70	252.00	-3	4,914	-0.06%
2018/12/03	1	245.00	3	244.50	245.50	-2	4,860	-0.04%
2018/11/30	1	235.00	2	235.00	237.50	-1	4,801	-0.02%
2018/11/29	2	233.00	2	232.50	231.50	0	4,746	0.00%
2018/11/28	4	233.50	0	0.00	236.50	4	4,735	0.08%
2018/11/27	5	228.20	6	230.75	232.00	-1	4,711	-0.02%
2018/11/26	2	226.75	2	229.75	228.00	0	4,754	0.00%
2018/11/22	2	223.50	2	222.25	222.50	0	4,825	0.00%
2018/11/21	3	222.50	1	223.00	223.00	2	4,963	0.04%
2018/11/20	2	224.25	0	0.00	225.00	2	4,954	0.04%
2018/11/19	3	221.67	3	224.17	223.50	0	4,952	0.00%
2018/11/16	4	221.88	4	222.38	220.00	0	4,986	0.00%
2018/11/15	2	232.00	3	231.83	231.50	-1	4,958	-0.02%
2018/11/14	1	232.50	0	0.00	230.00	1	4,975	0.02%
2018/11/12	1	234.00	0	0.00	234.50	1	5,076	0.02%
2018/11/09	2	227.25	2	229.00	228.50	0	5,214	0.00%
2018/11/08	1	235.50	1.2	234.57	235.00	-0.2	5,176	0.00%
2018/11/07	0	0.00	1	233.50	235.00	-1	5,158	-0.02%
2018/11/06	8	235.63	7	229.00	230.00	1	5,183	0.02%
2018/11/05	1	225.00	3	228.50	230.00	-2	5,120	-0.04%
2018/11/01	1	224.50	3	223.50	223.50	-2	5,060	-0.04%
2018/10/31	9	212.83	15	221.60	227.50	-6	4,993	-0.12%
2018/10/30	10	210.50	10	209.00	207.00	0	4,864	0.00%
2018/10/29	3	202.67	3	204.83	208.00	0	4,905	0.00%
2018/10/26	10	206.40	8	204.44	202.00	2	4,943	0.04%
2018/10/25	4.2	208.33	3	209.33	210.00	1.2	5,072	0.02%
2018/10/24	7.1	208.40	7	213.29	214.00	0.1	5,195	0.00%
2018/10/23	4.3	216.35	2	216.50	214.00	2.3	5,206	0.04%
2018/10/22	7	220.86	2	223.50	221.50	5	5,281	0.09%
2018/10/19	1	221.00	0	0.00	222.50	1	5,355	0.02%
2018/10/18	4	226.25	5	226.50	225.00	-1	5,424	-0.02%
2018/10/17	1	225.50	1	225.00	224.50	0	5,694	0.00%
2018/10/16	1.1	224.00	1	226.50	222.00	0.1	5,813	0.00%
2018/10/15	5	221.00	2	223.00	221.00	3	5,831	0.05%
2018/10/12	12	215.25	15	218.97	220.00	-3	5,773	-0.05%
2018/10/11	6	208.83	1	209.00	210.50	5	5,739	0.09%
2018/10/08	1	234.00	0	0.00	233.50	1	5,491	0.02%
2018/10/05	4	238.13	5	235.20	234.50	-1	5,462	-0.02%
2018/10/04	1	242.00	1	242.50	242.00	0	5,384	0.00%
2018/10/03	2	244.50	1	244.50	246.00	1	5,377	0.02%
2018/10/02	3	246.17	2	244.75	245.00	1	5,411	0.02%
2018/10/01	1	250.00	2	249.25	250.00	-1	5,441	-0.02%
2018/09/28	3	244.67	4	245.50	246.50	-1	5,533	-0.02%
2018/09/26	2	242.75	1	244.00	241.50	1	5,614	0.02%
2018/09/25	1	243.00	0	0.00	243.50	1	5,627	0.02%
2018/09/21	1	242.00	0	0.00	243.00	1	5,686	0.02%
2018/09/20	3	240.17	3	238.67	238.00	0	5,698	0.00%
2018/09/18	1	245.00	1	245.00	244.50	0	5,730	0.00%
2018/09/14	1	244.50	1	246.00	245.50	0	5,883	0.00%
2018/09/13	1	243.50	1	242.00	242.00	0	5,876	0.00%
2018/09/12	3	244.33	3	244.00	244.00	0	5,888	0.00%
2018/09/11	2	244.00	1	243.00	244.00	1	5,927	0.02%
2018/09/10	4	245.00	2	242.50	242.50	2	5,924	0.03%
2018/09/07	1	252.00	1	248.00	248.00	0	5,902	0.00%
2018/09/06	1	256.00	3	256.00	255.00	-2	5,865	-0.03%
2018/09/05	0	0.00	3	254.33	254.00	-3	5,861	-0.05%
2018/08/31	2	251.50	2	250.50	251.50	0	5,920	0.00%
2018/08/30	0	0.00	3	257.67	256.00	-3	5,884	-0.05%
2018/08/29	0	0.00	6	255.08	256.00	-6	5,905	-0.10%
2018/08/28	1	252.00	0	0.00	252.00	1	5,883	0.02%
2018/08/27	1	246.00	1	247.00	247.50	0	5,858	0.00%
2018/08/23	1	248.50	1	252.50	253.00	0	5,980	0.00%
2018/08/22	1	244.00	1	248.00	247.50	0	5,978	0.00%
2018/08/21	1	246.00	0	0.00	245.50	1	5,876	0.02%
2018/08/20	3	245.17	3	246.17	247.00	0	5,876	0.00%
2018/08/17	16.1	247.20	2	247.25	247.00	14.1	5,874	0.24%
2018/08/16	12	249.17	3	247.67	247.50	9	5,817	0.15%
2018/08/14	0	0.00	2	266.00	265.00	-2	5,795	-0.03%
2018/08/13	4	263.63	3	263.50	263.50	1	5,803	0.02%
2018/08/08	1	276.00	0	0.00	277.50	1	5,925	0.02%
2018/08/07	0	0.00	2	276.50	275.50	-2	5,911	-0.03%
2018/08/06	1	271.00	1	272.50	273.00	0	5,915	0.00%
2018/08/03	1	273.00	11	273.45	274.00	-10	6,066	-0.16%
2018/08/02	4	273.88	4	271.50	269.00	0	6,040	0.00%
2018/08/01	2	266.75	11	267.95	275.00	-9	5,966	-0.15%
2018/07/31	10	253.00	4	252.88	254.00	6	5,781	0.10%
2018/07/30	13	260.19	2	259.25	260.00	11	5,675	0.19%
2018/07/27	1	268.00	10	269.85	267.50	-9	5,670	-0.16%
2018/07/26	3	262.50	2	261.75	263.00	1	5,749	0.02%
2018/07/25	5	258.20	2	260.50	262.50	3	5,789	0.05%
2018/07/24	12.2	258.85	4	255.63	255.00	8.2	5,831	0.14%
2018/07/23	6	272.92	5	273.00	271.50	1	5,656	0.02%
2018/07/20	1	280.50	1	280.00	280.00	0	5,694	0.00%
2018/07/19	1.1	283.55	3	282.67	284.00	-1.9	5,743	-0.03%
2018/07/18	1	288.00	2	286.25	281.00	-1	5,858	-0.02%
2018/07/17	2	284.00	1	286.50	285.50	1	5,905	0.02%
2018/07/16	3	286.00	0	0.00	282.50	3	6,005	0.05%
2018/07/13	1.5	283.33	2	285.00	285.00	-0.5	6,250	-0.01%
2018/07/11	1	277.50	0	0.00	276.00	1	6,644	0.02%
2018/07/10	2	274.25	2	277.00	280.00	0	6,710	0.00%
2018/07/09	2	276.00	2	272.50	272.50	0	6,708	0.00%
2018/07/06	14	282.96	13	286.12	285.00	1	6,683	0.01%
2018/07/05	3	290.83	2	281.50	281.50	1	6,677	0.01%
2018/07/04	4	302.38	3	299.83	298.00	1	6,589	0.02%
2018/07/03	5	305.50	4	307.50	304.50	1	6,641	0.02%
2018/07/02	0	0.00	4	306.00	305.00	-4	6,707	-0.06%
2018/06/28	1	294.00	1	296.00	297.00	0	6,615	0.00%
2018/06/27	2	298.00	1	297.50	296.50	1	6,709	0.01%
2018/06/26	4	300.13	2	296.50	296.50	2	6,707	0.03%
2018/06/22	4	309.13	2	310.50	310.50	2	6,787	0.03%
2018/06/21	3	310.83	3	312.67	312.00	0	6,932	0.00%
2018/06/20	5	310.20	0	0.00	310.00	5	6,974	0.07%
2018/06/19	1	311.50	2	314.00	312.00	-1	6,973	-0.01%
2018/06/15	1	315.00	0	0.00	315.00	1	7,109	0.01%
2018/06/14	1	320.00	0	0.00	315.00	1	7,291	0.01%
2018/06/07	0	0.00	1	331.00	331.00	-1	7,856	-0.01%
2018/06/05	0	0.00	1	324.50	325.00	-1	8,028	-0.01%
2018/06/04	0	0.00	2	328.25	329.50	-2	8,154	-0.02%
2018/06/01	1	316.50	1	318.50	319.00	0	8,177	0.00%
2018/05/31	3	310.33	2	311.50	311.50	1	8,249	0.01%
2018/05/30	3	310.33	1	310.00	310.00	2	8,197	0.02%
2018/05/28	1	324.50	1	324.00	318.50	0	8,412	0.00%
2018/05/25	1	324.50	2	325.25	324.00	-1	8,472	-0.01%
2018/05/24	0	0.00	1	323.00	322.00	-1	8,449	-0.01%
2018/05/23	1	321.50	1	320.00	320.00	0	8,496	0.00%
2018/05/22	3	316.67	1	318.00	320.50	2	8,492	0.02%
2018/05/18	2	310.00	2.6	311.96	313.00	-0.6	8,607	-0.01%
2018/05/17	7	312.57	5	310.30	310.00	2	8,659	0.02%
2018/05/16	4	318.50	3	319.00	319.00	1	8,591	0.01%
2018/05/15	3	321.83	4	319.25	319.00	-1	8,657	-0.01%
2018/05/11	2	326.75	2	319.25	319.50	0	8,782	0.00%
2018/05/10	1	330.50	1	329.50	329.50	0	8,681	0.00%
2018/05/09	3	327.33	5	329.00	328.00	-2	8,819	-0.02%
2018/05/08	2	322.75	3	325.17	325.00	-1	8,867	-0.01%
2018/05/07	3	323.83	1	320.50	318.50	2	8,894	0.02%
2018/05/04	2	320.00	2	322.00	325.50	0	8,845	0.00%
2018/05/03	9	319.56	4	320.13	320.00	5	8,857	0.06%
2018/05/02	2	331.00	2	333.00	331.00	0	8,786	0.00%
2018/04/30	1	331.00	3	335.83	340.00	-2	8,763	-0.02%
2018/04/27	0	0.00	1	334.00	339.50	-1	8,754	-0.01%
2018/04/26	4	335.25	2.1	323.81	323.50	1.9	8,708	0.02%
2018/04/25	3	336.50	2	340.25	337.00	1	8,622	0.01%
2018/04/24	8	343.38	4	342.00	341.50	4	8,641	0.05%
2018/04/23	1	352.50	2	351.75	350.50	-1	8,560	-0.01%
2018/04/20	6	354.92	1	354.00	354.50	5	8,487	0.06%
2018/04/19	11	367.59	8	360.44	360.50	3	8,406	0.04%
2018/04/18	1	364.00	5	360.20	362.00	-4	8,208	-0.05%
2018/04/12	1.1	334.77	0	0.00	331.50	1.1	7,800	0.01%
2018/04/11	1	334.00	1	340.50	339.00	0	7,785	0.00%
2018/04/10	0	0.00	2	328.50	327.00	-2	7,740	-0.03%
2018/04/09	1.1	330.77	3	330.67	327.50	-1.9	7,800	-0.02%
2018/04/03	1	328.00	2	328.50	328.00	-1	7,728	-0.01%
2018/04/02	1	339.50	4	340.50	336.50	-3	7,682	-0.04%
2018/03/31	1	342.00	6	340.00	340.50	-5	7,707	-0.06%
2018/03/30	10	341.65	1	340.50	340.00	9	7,745	0.12%
2018/03/29	2	335.75	0	0.00	331.00	2	7,677	0.03%
2018/03/28	2	334.00	3	336.00	333.00	-1	7,594	-0.01%
2018/03/27	4	338.75	6	342.50	342.50	-2	7,524	-0.03%
2018/03/26	2	338.25	10	344.75	347.00	-8	7,360	-0.11%
2018/03/23	5	329.90	3	330.17	328.00	2	7,205	0.03%
2018/03/22	3.1	336.64	4	337.25	336.00	-1	7,199	-0.01%
2018/03/21	12.1	339.77	10	338.95	336.00	2.1	7,191	0.03%
2018/03/20	4	340.25	3.6	341.51	342.50	0.4	7,183	0.01%
2018/03/19	1	338.00	5	333.60	334.00	-4	6,988	-0.06%
2018/03/16	0	0.00	1	317.00	317.00	-1	6,766	-0.01%
2018/03/15	0	0.00	3	319.33	318.00	-3	6,627	-0.05%
2018/03/14	3.1	314.34	0	0.00	313.50	3.1	6,541	0.05%
2018/03/12	1	319.00	6	319.17	317.00	-5	6,573	-0.08%
2018/03/09	1	311.50	2	311.25	310.50	-1	6,656	-0.02%
2018/03/08	2	306.25	3	306.17	309.50	-1	6,591	-0.02%
2018/03/07	0	0.00	1	305.50	300.00	-1	6,474	-0.02%
2018/03/05	1	298.50	1	295.00	295.00	0	6,484	0.00%
2018/03/02	0	0.00	1	296.00	302.50	-1	6,432	-0.02%
2018/03/01	1	297.00	1	301.50	299.50	0	6,373	0.00%
2018/02/27	2	304.75	2	304.00	301.00	0	6,282	0.00%
2018/02/26	3	302.00	0	0.00	296.50	3	6,211	0.05%
2018/02/23	2	301.00	3	301.00	300.50	-1	6,219	-0.02%
2018/02/22	3	300.67	2	303.00	302.00	1	6,240	0.02%
2018/02/21	2.3	300.61	3	299.50	304.50	-0.8	6,238	-0.01%
2018/02/12	0	0.00	2	287.00	285.00	-2	6,153	-0.03%
2018/02/09	5	276.90	4	279.63	283.00	1	6,175	0.02%
2018/02/08	3	285.50	2	286.00	286.00	1	6,116	0.02%
2018/02/07	2	289.50	1	294.50	284.50	1	6,135	0.02%
2018/02/06	5	283.60	1	287.50	286.50	4	6,142	0.07%
2018/02/05	1	295.00	1	299.50	299.00	0	6,066	0.00%
2018/02/02	2	302.75	1	305.00	304.50	1	6,234	0.02%
2018/02/01	0	0.00	2	310.00	307.00	-2	6,236	-0.03%
2018/01/30	3	302.33	1	299.50	299.00	2	6,091	0.03%
2018/01/29	1	312.50	1	309.50	308.00	0	6,198	0.00%
2018/01/26	2	302.75	2	307.00	308.00	0	6,271	0.00%
2018/01/25	2	311.75	1	312.00	305.50	1	6,267	0.02%
2018/01/24	11	309.55	0	0.00	307.50	11	6,343	0.17%
2018/01/23	4	322.75	8	320.56	318.00	-4	6,460	-0.06%
2018/01/22	2	315.25	2	316.75	319.00	0	6,420	0.00%
2018/01/19	3	317.00	2	319.00	319.00	1	6,536	0.02%
2018/01/18	2	308.00	4	317.75	319.50	-2	6,576	-0.03%
2018/01/17	2	305.25	2	306.00	306.50	0	6,629	0.00%
2018/01/16	0	0.00	1	310.00	312.00	-1	6,604	-0.02%
2018/01/15	2	310.25	3	311.50	313.00	-1	6,650	-0.02%
2018/01/12	0	0.00	1	311.00	309.50	-1	6,701	-0.01%
2018/01/11	2	306.75	0	0.00	306.00	2	6,746	0.03%
2018/01/10	0	0.00	1	308.00	309.50	-1	6,822	-0.01%
2018/01/09	0	0.00	4	301.25	304.00	-4	6,854	-0.06%
2018/01/08	1	300.50	1	304.50	298.00	0	7,070	0.00%
2018/01/05	3	299.83	0	0.00	300.00	3	7,418	0.04%
2018/01/04	1	301.50	1	303.50	307.00	0	7,607	0.00%
2018/01/03	1	300.00	4	296.38	300.50	-3	7,797	-0.04%
2018/01/02	3	290.17	1	293.00	291.50	2	7,843	0.03%