聯發科 (2454)-凱基-敦北券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1015
漲跌
▲10
漲幅
+1.00%
成交量
7,957張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	1029.55	0	1015.00	1015.00	1	8,263	0.01%
2024/04/26	0	0.00	0	1005.00	1005.00	0	8,286	0.00%
2024/04/25	1.2	993.36	1	1004.68	981.00	0.2	8,341	0.00%
2024/04/24	0	0.00	2.2	1010.49	1010.00	-2.2	8,353	-0.03%
2024/04/23	1.1	982.71	0	978.60	972.00	1.1	8,440	0.01%
2024/04/22	1.3	972.22	1.2	987.03	966.00	0.1	8,512	0.00%
2024/04/19	5.1	985.76	0.1	997.00	993.00	5	8,431	0.06%
2024/04/18	0.2	1044.88	0	0.00	1050.00	0.2	8,249	0.00%
2024/04/17	1.1	1059.52	0	0.00	1050.00	1.1	8,243	0.01%
2024/04/16	1.2	1060.94	2.1	1072.26	1055.00	-0.9	8,185	-0.01%
2024/04/15	5.2	1121.15	0	1120.00	1110.00	5.2	8,081	0.06%
2024/04/12	4	1175.00	0	1180.00	1180.00	4	8,021	0.05%
2024/04/11	0	1213.33	0	1210.00	1200.00	0	8,026	0.00%
2024/04/10	0	0.00	1.1	1204.64	1195.00	-1.1	8,062	-0.01%
2024/04/09	0	0.00	0	1165.00	1160.00	0	8,165	0.00%
2024/04/08	0	1150.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/02	0	0.00	2	1180.00	1165.00	-2	8,315	-0.02%
2024/04/01	2	1165.00	0	1165.00	1160.00	2	8,388	0.02%
2024/03/29	0	1175.00	0.3	1184.75	1195.00	-0.3	8,352	0.00%
2024/03/28	0	1153.33	4	1135.16	1160.00	-4	8,270	-0.05%
2024/03/27	3	1160.00	0	0.00	1165.00	3	8,209	0.04%
2024/03/26	2	1152.40	3	1148.38	1130.00	-1	8,183	-0.01%
2024/03/25	0.1	1125.00	0.1	1130.00	1120.00	0.1	8,181	0.00%
2024/03/22	2	1120.00	4.1	1126.11	1125.00	-2.1	8,210	-0.03%
2024/03/21	0	1137.78	1	1159.70	1140.00	-1	8,193	-0.01%
2024/03/20	3.1	1128.71	1.1	1154.38	1130.00	2	8,283	0.02%
2024/03/19	4	1140.09	2	1150.00	1150.00	2	8,293	0.02%
2024/03/18	0.1	1150.05	0.5	1165.09	1170.00	-0.4	8,246	0.00%
2024/03/15	3.1	1139.92	0.6	1142.48	1135.00	2.5	8,223	0.03%
2024/03/14	5.1	1175.01	1.1	1174.55	1150.00	4	8,175	0.05%
2024/03/13	1	1215.00	1	1229.52	1215.00	0	8,048	0.00%
2024/03/12	0.1	1215.00	0	1205.00	1215.00	0	7,983	0.00%
2024/03/11	1	1215.00	4	1221.25	1225.00	-3	7,950	-0.04%
2024/03/08	2	1224.99	2.1	1239.96	1230.00	-0.1	7,942	0.00%
2024/03/07	4	1244.95	2.5	1229.66	1230.00	1.5	7,757	0.02%
2024/03/06	1	1175.00	1.2	1179.32	1190.00	-0.2	7,564	0.00%
2024/03/05	2	1155.00	6.2	1148.56	1155.00	-4.2	7,525	-0.06%
2024/03/04	4	1135.02	1.2	1133.27	1150.00	2.8	7,470	0.04%
2024/03/01	1.1	1112.27	0.3	1132.19	1105.00	0.8	7,359	0.01%
2024/02/29	0.1	1130.00	1.2	1134.73	1140.00	-1.1	7,252	-0.02%
2024/02/27	1.1	1149.09	4.9	1126.98	1115.00	-3.8	7,175	-0.05%
2024/02/26	2.2	1104.24	1.1	1109.98	1115.00	1.1	6,975	0.02%
2024/02/23	2	1064.95	14.6	1075.72	1100.00	-12.6	6,882	-0.18%
2024/02/22	1	995.00	6.3	1002.49	1015.00	-5.3	6,651	-0.08%
2024/02/21	0	0.00	1.2	977.20	981.00	-1.2	6,598	-0.02%
2024/02/20	0.1	980.00	4.2	977.47	982.00	-4	6,589	-0.06%
2024/02/19	1.1	962.83	15	956.33	963.00	-13.9	6,590	-0.21%
2024/02/16	0.1	970.00	0.2	969.86	970.00	-0.2	6,661	0.00%
2024/02/15	3	965.54	4.5	968.99	972.00	-1.5	6,666	-0.02%
2024/02/05	0	938.00	0	936.89	937.00	0	6,630	0.00%
2024/02/02	0	0.00	0	937.00	936.00	0	6,660	0.00%
2024/02/01	7.6	933.49	1	927.10	930.00	6.6	6,651	0.10%
2024/01/31	0	0.00	9	967.09	966.00	-9	6,527	-0.14%
2024/01/30	2	952.00	4.1	959.49	963.00	-2.1	6,494	-0.03%
2024/01/29	3.3	931.45	10	940.00	938.00	-6.7	6,457	-0.10%
2024/01/26	7	931.72	0	938.00	936.00	7	6,433	0.11%
2024/01/25	10.3	934.26	0.5	944.83	943.00	9.8	6,506	0.15%
2024/01/24	10	929.00	13.2	928.78	936.00	-3.2	6,471	-0.05%
2024/01/23	6.1	914.79	0	0.00	911.00	6.1	6,521	0.09%
2024/01/22	12.5	931.16	2.4	937.02	922.00	10.1	6,690	0.15%
2024/01/19	0.2	911.13	2.1	918.82	920.00	-1.8	6,650	-0.03%
2024/01/18	0	889.00	0	899.00	897.00	0	6,590	0.00%
2024/01/17	2.3	888.97	0.2	896.70	879.00	2.1	6,586	0.03%
2024/01/16	4.5	904.87	0	900.00	895.00	4.4	6,479	0.07%
2024/01/15	1.1	924.03	0	926.00	922.00	1.1	6,397	0.02%
2024/01/12	0.1	924.73	0	926.54	926.00	0	6,468	0.00%
2024/01/11	2	930.00	0	0.00	920.00	2	6,515	0.03%
2024/01/10	1	925.02	0	925.00	924.00	1	6,528	0.02%
2024/01/09	0	932.00	0.1	931.08	928.00	-0.1	6,595	0.00%
2024/01/08	0.1	929.55	0	923.33	920.00	0.1	6,594	0.00%
2024/01/05	2	925.50	0	926.00	921.00	2	6,666	0.03%
2024/01/04	3.1	933.87	0	932.00	928.00	3.1	6,686	0.05%
2024/01/03	3.5	960.46	0.1	956.00	953.00	3.4	6,753	0.05%
2024/01/02	2.5	985.69	0	986.00	981.00	2.5	6,593	0.04%
2023/12/29	0.1	1015.00	0.1	1015.00	1015.00	0	6,519	0.00%
2023/12/28	1.1	1025.95	0	0.00	1025.00	1.1	6,562	0.02%
2023/12/27	0.1	1035.00	0.3	1037.68	1040.00	-0.2	6,643	0.00%
2023/12/26	0	999.00	1.2	1000.00	1000.00	-1.2	6,565	-0.02%
2023/12/25	0	0.00	0.2	994.82	995.00	-0.2	6,574	0.00%
2023/12/22	0	983.00	1	983.10	990.00	-1	6,583	-0.02%
2023/12/21	1.1	973.19	4	972.03	976.00	-3	6,592	-0.05%
2023/12/20	0	986.00	0	0.00	983.00	0	6,594	0.00%
2023/12/19	1	979.00	2	987.99	992.00	-1	6,614	-0.02%
2023/12/18	0.1	990.00	0	0.00	989.00	0.1	6,614	0.00%
2023/12/15	6	993.00	0.6	989.31	996.00	5.4	6,618	0.08%
2023/12/14	0	0.00	0.3	961.99	966.00	-0.3	6,525	0.00%
2023/12/13	0	0.00	5.1	948.81	955.00	-5.1	6,615	-0.08%
2023/12/12	1	935.00	0	939.00	939.00	1	6,787	0.01%
2023/12/11	1	935.00	1	942.99	941.00	0	6,804	0.00%
2023/12/08	0	0.00	1	941.00	943.00	-1	6,863	-0.01%
2023/12/07	0	0.00	0.1	935.99	931.00	-0.1	6,890	0.00%
2023/12/06	1.3	929.23	0.3	930.00	927.00	1	6,874	0.01%
2023/12/05	0.1	924.50	0	0.00	929.00	0.1	6,897	0.00%
2023/12/04	0.1	936.20	0.2	934.91	933.00	-0.1	6,864	0.00%
2023/12/01	1.1	942.90	0	0.00	947.00	1.1	6,830	0.02%
2023/11/30	0.1	942.00	0	0.00	945.00	0.1	6,854	0.00%
2023/11/29	0.5	946.00	0	942.00	948.00	0.5	6,772	0.01%
2023/11/28	1	926.00	1	939.00	942.00	0	6,736	0.00%
2023/11/27	1	934.00	0	0.00	931.00	1	6,738	0.01%
2023/11/24	0	0.00	1.5	945.23	945.00	-1.5	6,715	-0.02%
2023/11/22	2	936.50	0.1	940.00	942.00	1.9	6,738	0.03%
2023/11/21	0	0.00	2.1	926.91	926.00	-2.1	6,725	-0.03%
2023/11/20	0	920.00	1.1	907.23	912.00	-1.1	6,660	-0.02%
2023/11/16	1.4	892.89	0	0.00	893.00	1.4	6,559	0.02%
2023/11/15	2	905.00	0.3	909.23	908.00	1.7	6,476	0.03%
2023/11/14	0.2	906.00	0	0.00	905.00	0.2	6,389	0.00%
2023/11/13	1	908.00	1	918.94	906.00	0	6,386	0.00%
2023/11/10	0.3	890.43	0	892.00	884.00	0.3	6,327	0.01%
2023/11/09	1.1	909.79	0	904.00	905.00	1	6,247	0.02%
2023/11/08	1.3	902.01	3.1	913.20	914.00	-1.8	6,192	-0.03%
2023/11/07	0	886.00	2	890.50	888.00	-2	6,118	-0.03%
2023/11/06	0	883.04	1	881.03	882.00	-1	6,072	-0.02%
2023/11/03	0	867.75	0	0.00	870.00	0	6,004	0.00%
2023/11/02	1	874.82	0.1	868.38	868.00	1	6,004	0.02%
2023/11/01	0	845.00	0.1	845.00	846.00	-0.1	5,901	0.00%
2023/10/31	1.1	858.24	3	839.00	842.00	-1.9	5,899	-0.03%
2023/10/30	5	860.56	10.9	845.98	857.00	-5.9	5,868	-0.10%
2023/10/27	7	805.72	0	804.00	801.00	7	5,830	0.12%
2023/10/26	0	817.00	0.2	815.06	817.00	-0.2	5,993	0.00%
2023/10/24	3	812.33	4.2	815.48	816.00	-1.2	5,942	-0.02%
2023/10/23	0	819.00	0.8	820.09	821.00	-0.8	5,974	-0.01%
2023/10/20	0	827.00	0	0.00	828.00	0	6,001	0.00%
2023/10/19	0	828.00	2.2	828.56	830.00	-2.2	5,982	-0.04%
2023/10/18	2	810.52	2	816.25	813.00	0	6,048	0.00%
2023/10/17	0	0.00	1	825.09	825.00	-1	5,962	-0.02%
2023/10/16	0	0.00	7	836.43	840.00	-7	5,928	-0.12%
2023/10/13	3	831.76	2.1	828.90	842.00	0.9	5,910	0.02%
2023/10/12	1	812.00	1.8	813.16	815.00	-0.8	5,818	-0.01%
2023/10/11	0.7	810.60	7.4	801.43	814.00	-6.8	5,806	-0.12%
2023/10/06	0	784.00	0.2	781.12	786.00	-0.1	5,683	0.00%
2023/10/05	0	783.00	1	783.02	786.00	-1	5,699	-0.02%
2023/10/04	0.3	777.00	0	777.57	780.00	0.3	5,662	0.01%
2023/10/03	1	771.96	4.3	769.26	772.00	-3.2	5,629	-0.06%
2023/10/02	0	745.00	0	745.00	745.00	0	5,529	0.00%
2023/09/28	1	737.00	1	733.08	735.00	0	5,534	0.00%
2023/09/27	3	729.02	2	735.00	737.00	1	5,531	0.02%
2023/09/26	3.1	738.19	0	0.00	737.00	3.1	5,530	0.06%
2023/09/25	0	755.00	2	756.97	755.00	-2	5,515	-0.04%
2023/09/22	4.1	733.52	3	742.33	746.00	1.1	5,511	0.02%
2023/09/21	3.2	749.25	3	749.67	746.00	0.2	5,456	0.00%
2023/09/20	3	760.66	1	762.00	759.00	2	5,441	0.04%
2023/09/18	0.1	759.09	2	779.01	782.00	-2	5,405	-0.04%
2023/09/15	0	762.00	3.2	748.74	763.00	-3.2	5,396	-0.06%
2023/09/14	0.1	729.30	0.6	726.18	733.00	-0.5	5,534	-0.01%
2023/09/13	1	730.09	2.1	736.10	732.00	-1	5,770	-0.02%
2023/09/12	0	0.00	13.3	725.22	728.00	-13.3	5,785	-0.23%
2023/09/11	0	709.33	0.1	711.00	714.00	-0.1	5,808	0.00%
2023/09/08	1.1	704.95	0	0.00	709.00	1.1	5,861	0.02%
2023/09/07	0	0.00	1.1	714.97	717.00	-1.1	5,907	-0.02%
2023/09/06	0	712.80	0.1	713.00	712.00	0	5,918	0.00%
2023/09/05	0	0.00	8	717.28	718.00	-8	5,943	-0.14%
2023/09/04	0	0.00	0	710.00	711.00	0	5,984	0.00%
2023/09/01	0.1	703.00	0.2	708.44	710.00	-0.1	6,032	0.00%
2023/08/31	0	0.00	2	711.50	705.00	-2	6,053	-0.03%
2023/08/30	0	0.00	0.2	708.00	709.00	-0.2	6,044	0.00%
2023/08/29	0	0.00	0.1	707.25	710.00	-0.1	6,080	0.00%
2023/08/28	1	702.00	0.2	702.67	701.00	0.9	6,097	0.01%
2023/08/25	0	0.00	4	692.50	694.00	-4	6,199	-0.06%
2023/08/24	1	688.00	1.5	687.33	691.00	-0.5	6,377	-0.01%
2023/08/23	0	0.00	2	671.50	671.00	-2	6,451	-0.03%
2023/08/21	1	669.00	0	0.00	669.00	1	6,612	0.02%
2023/08/18	0	0.00	1	674.00	674.00	-1	6,661	-0.02%
2023/08/17	1.1	675.10	0	0.00	674.00	1.1	6,696	0.02%
2023/08/16	0.1	688.71	0	0.00	689.00	0.1	6,693	0.00%
2023/08/15	1	679.98	0	0.00	678.00	1	6,677	0.02%
2023/08/14	0	670.00	0	0.00	672.00	0	6,704	0.00%
2023/08/11	2.6	678.54	3	676.33	679.00	-0.4	6,776	-0.01%
2023/08/10	1.1	690.10	0	0.00	693.00	1.1	6,757	0.02%
2023/08/09	0	698.00	0	0.00	701.00	0	6,745	0.00%
2023/08/08	0.1	699.21	0	0.00	690.00	0.1	6,777	0.00%
2023/08/07	0	706.00	0	0.00	706.00	0	6,736	0.00%
2023/08/04	0	702.00	0.1	706.00	706.00	0	6,741	0.00%
2023/08/02	0	706.24	0	0.00	709.00	0	6,665	0.00%
2023/08/01	0.1	699.04	3.8	710.38	713.00	-3.6	6,565	-0.06%
2023/07/31	3	690.95	10.2	690.76	690.00	-7.2	6,386	-0.11%
2023/07/28	1.3	662.90	0	0.00	658.00	1.3	6,200	0.02%
2023/07/27	0.3	658.12	1	657.00	658.00	-0.8	6,239	-0.01%
2023/07/26	0.1	661.50	0	0.00	655.00	0.1	6,267	0.00%
2023/07/25	13.7	670.08	0	0.00	665.00	13.7	6,257	0.22%
2023/07/24	6.1	681.89	0.1	685.00	675.00	6	6,219	0.10%
2023/07/21	0.5	672.11	0	0.00	682.00	0.5	6,214	0.01%
2023/07/20	0	694.00	0	0.00	692.00	0	6,162	0.00%
2023/07/19	0	694.00	0.1	695.38	696.00	-0.1	6,199	0.00%
2023/07/18	1	681.04	0	0.00	683.00	1	6,180	0.02%
2023/07/17	0.6	684.73	0	0.00	683.00	0.6	6,267	0.01%
2023/07/14	0	693.00	0.1	695.00	692.00	-0.1	6,375	0.00%
2023/07/13	0	688.00	0	0.00	680.00	0	6,507	0.00%
2023/07/12	0	686.00	1	686.00	685.00	-1	6,656	-0.01%
2023/07/11	0	687.00	1.1	684.63	686.00	-1.1	6,664	-0.02%
2023/07/10	0.1	675.42	0	0.00	673.00	0.1	6,692	0.00%
2023/07/07	1	684.03	0	0.00	682.00	1	6,657	0.02%
2023/07/06	1.2	690.63	0	0.00	690.00	1.2	6,660	0.02%
2023/07/05	1.2	696.51	0.2	702.56	697.00	1	6,686	0.01%
2023/07/04	0	702.00	0	0.00	700.00	0	6,698	0.00%
2023/07/03	0	0.00	0.2	696.00	691.00	-0.2	6,780	0.00%
2023/06/30	0.1	689.78	1.2	688.26	688.00	-1	6,804	-0.02%
2023/06/29	0	698.47	0.4	701.05	696.00	-0.4	6,781	-0.01%
2023/06/28	0	687.00	0.1	695.00	695.00	-0.1	6,759	0.00%
2023/06/27	0	685.48	0	0.00	681.00	0	6,755	0.00%
2023/06/26	0.3	688.22	0.1	690.00	685.00	0.2	6,729	0.00%
2023/06/21	1.1	691.08	1.2	692.78	693.00	-0.1	6,725	0.00%
2023/06/20	19	702.55	0	0.00	691.00	19	6,613	0.29%
2023/06/19	3	785.34	12.4	789.10	785.00	-9.4	6,287	-0.15%
2023/06/16	8.5	754.82	1.3	756.37	751.00	7.1	6,046	0.12%
2023/06/15	2.4	768.28	0.2	770.06	766.00	2.2	5,965	0.04%
2023/06/14	0	0.00	0.1	779.00	780.00	-0.1	5,945	0.00%
2023/06/13	0	778.50	2.2	776.25	779.00	-2.2	5,954	-0.04%
2023/06/12	0	766.00	0	0.00	767.00	0	5,921	0.00%
2023/06/09	1.1	765.09	0	0.00	764.00	1.1	5,940	0.02%
2023/06/08	1	765.10	1.3	769.62	768.00	-0.3	5,946	0.00%
2023/06/07	0	766.00	1.5	764.73	768.00	-1.5	5,921	-0.02%
2023/06/06	3	758.35	3.1	755.26	757.00	-0.1	5,920	0.00%
2023/06/05	0	760.33	0.1	763.83	759.00	-0.1	5,990	0.00%
2023/06/02	0.1	752.67	0	0.00	751.00	0.1	5,988	0.00%
2023/06/01	0.1	752.83	2.4	755.48	748.00	-2.4	6,005	-0.04%
2023/05/31	0.1	759.00	0	0.00	759.00	0.1	6,008	0.00%
2023/05/30	2.1	762.21	2.4	767.25	763.00	-0.2	5,965	0.00%
2023/05/29	2	752.88	2.3	744.45	738.00	-0.3	5,953	-0.01%
2023/05/26	0	715.00	8.1	724.89	730.00	-8.1	5,919	-0.14%
2023/05/25	0	713.60	0	714.00	708.00	0	5,864	0.00%
2023/05/24	0	708.38	0	0.00	711.00	0	5,857	0.00%
2023/05/23	4	716.26	0.1	717.48	716.00	3.9	5,807	0.07%
2023/05/22	2	706.02	5	704.00	705.00	-3	5,763	-0.05%
2023/05/19	0	692.00	0	0.00	698.00	0	5,747	0.00%
2023/05/18	3	686.36	0	0.00	689.00	3	5,748	0.05%
2023/05/17	2.1	682.10	1.1	680.47	685.00	1.1	5,785	0.02%
2023/05/16	0	682.00	0	0.00	680.00	0	5,709	0.00%
2023/05/15	2	678.51	0	0.00	680.00	2	5,715	0.04%
2023/05/12	1.1	672.56	0.2	675.00	673.00	0.9	5,708	0.02%
2023/05/11	0	671.00	0	0.00	668.00	0	5,688	0.00%
2023/05/10	0	669.26	0	0.00	668.00	0	5,765	0.00%
2023/05/09	0	677.09	2	678.00	677.00	-2	5,820	-0.03%
2023/05/08	0.1	676.80	1	675.00	675.00	-1	5,909	-0.02%
2023/05/05	0	676.00	0	0.00	675.00	0	5,965	0.00%
2023/05/04	1.1	668.34	1	670.00	668.00	0.1	6,096	0.00%
2023/05/03	0	678.00	1	677.00	680.00	-1	6,099	-0.02%
2023/05/02	0	665.00	0	0.00	671.00	0	6,171	0.00%
2023/04/28	1.2	666.20	0	669.00	665.00	1.2	6,300	0.02%
2023/04/27	1	663.04	1	663.00	662.00	0	6,268	0.00%
2023/04/26	1.2	641.09	0	0.00	649.00	1.2	6,271	0.02%
2023/04/25	3.6	652.21	1	671.00	650.00	2.6	6,263	0.04%
2023/04/24	0.1	678.00	1.2	678.20	676.00	-1.2	6,226	-0.02%
2023/04/21	0.1	668.98	0	0.00	665.00	0.1	6,262	0.00%
2023/04/20	5.3	675.78	1.3	682.37	673.00	4.1	6,320	0.06%
2023/04/19	5.1	678.44	0.2	680.00	675.00	4.9	6,272	0.08%
2023/04/18	6.9	697.55	1	688.00	688.00	5.9	6,207	0.09%
2023/04/17	3.2	703.84	2	707.50	709.00	1.2	6,062	0.02%
2023/04/14	0	748.00	0	0.00	748.00	0	5,874	0.00%
2023/04/13	0	752.00	0	0.00	750.00	0	5,876	0.00%
2023/04/12	0	755.00	0	0.00	758.00	0	5,830	0.00%
2023/04/11	0	757.00	0	0.00	756.00	0	5,831	0.00%
2023/04/10	1.1	744.01	1	739.00	742.00	0.1	5,902	0.00%
2023/04/07	2	748.03	2	749.00	749.00	0	5,839	0.00%
2023/04/06	1.3	763.31	0	0.00	753.00	1.3	5,791	0.02%
2023/03/31	0	785.00	2	786.50	787.00	-2	5,686	-0.03%
2023/03/30	0	782.00	1	778.00	778.00	-1	5,681	-0.02%
2023/03/29	0.1	768.45	0.1	773.00	773.00	0	5,709	0.00%
2023/03/28	2.3	772.19	0	0.00	766.00	2.3	5,757	0.04%
2023/03/27	0.2	781.73	0	0.00	780.00	0.2	5,800	0.00%
2023/03/24	0	788.00	0	0.00	790.00	0	5,961	0.00%
2023/03/23	0	788.00	6.2	790.05	793.00	-6.2	6,115	-0.10%
2023/03/22	0	781.60	1.3	779.31	781.00	-1.3	6,119	-0.02%
2023/03/21	1	765.98	0	0.00	771.00	1	6,130	0.02%
2023/03/20	2	770.00	0	0.00	770.00	2	6,125	0.03%
2023/03/17	0	770.00	0	0.00	773.00	0	6,110	0.00%
2023/03/16	0	760.00	0	0.00	756.00	0	6,067	0.00%
2023/03/15	0.1	760.71	0	0.00	758.00	0.1	6,057	0.00%
2023/03/14	0	760.50	0.2	763.00	761.00	-0.1	6,053	0.00%
2023/03/13	0	757.00	0	0.00	764.00	0	6,044	0.00%
2023/03/10	0.1	758.33	0	0.00	756.00	0.1	6,029	0.00%
2023/03/09	4	772.75	0	772.00	767.00	4	6,046	0.07%
2023/03/08	2.3	767.72	1	768.00	768.00	1.3	6,112	0.02%
2023/03/07	1	785.06	1.1	785.91	788.00	-0.1	6,058	0.00%
2023/03/06	0	793.00	0.1	785.00	784.00	0	6,062	0.00%
2023/03/03	2.3	775.10	1	775.00	775.00	1.3	6,033	0.02%
2023/03/02	1	781.02	1	775.00	775.00	0	6,049	0.00%
2023/03/01	1	764.55	6.5	759.76	791.00	-5.5	5,944	-0.09%
2023/02/24	0.1	731.33	1	735.00	723.00	-0.9	5,788	-0.02%
2023/02/23	0	740.00	6.4	741.99	745.00	-6.4	5,727	-0.11%
2023/02/22	5.3	715.09	0	0.00	713.00	5.3	5,693	0.09%
2023/02/21	1	728.96	1	731.00	725.00	0	5,736	0.00%
2023/02/20	0	729.00	0.1	729.00	726.00	0	5,857	0.00%
2023/02/17	0	721.00	0	0.00	723.00	0	6,042	0.00%
2023/02/16	0	716.00	0	0.00	711.00	0	6,143	0.00%
2023/02/15	1.2	712.08	1	712.00	710.00	0.2	6,321	0.00%
2023/02/14	0	735.00	0	0.00	732.00	0	6,331	0.00%
2023/02/13	1	731.94	1	730.98	731.00	0	6,477	0.00%
2023/02/10	1	740.02	0	0.00	740.00	1	6,539	0.02%
2023/02/09	0	740.33	4	747.50	749.00	-4	6,621	-0.06%
2023/02/08	2.1	740.14	2.2	743.91	744.00	-0.1	6,629	0.00%
2023/02/07	1.2	723.27	1	720.00	717.00	0.2	6,606	0.00%
2023/02/06	2.2	740.77	1	731.00	731.00	1.2	6,599	0.02%
2023/02/03	0	745.00	1.2	749.96	751.00	-1.1	6,601	-0.02%
2023/02/02	1	739.25	5.1	746.08	747.00	-4.1	6,768	-0.06%
2023/02/01	1.1	722.98	0	0.00	724.00	1.1	6,685	0.02%
2023/01/31	3.1	731.18	2	718.00	718.00	1.1	6,691	0.02%
2023/01/30	1.1	715.52	3.4	724.93	739.00	-2.3	6,619	-0.04%
2023/01/17	4	697.77	1	693.00	693.00	3	6,490	0.05%
2023/01/16	1	708.04	4	704.50	704.00	-3	6,511	-0.05%
2023/01/13	4	700.76	3	695.67	694.00	1	6,514	0.02%
2023/01/12	4	715.00	2	714.50	715.00	2	6,545	0.03%
2023/01/11	1	697.07	5.1	703.78	707.00	-4.1	6,540	-0.06%
2023/01/10	3	690.68	5	691.00	694.00	-2	6,535	-0.03%
2023/01/09	2	668.50	1	671.00	675.00	1	6,501	0.02%
2023/01/06	0	0.00	1.3	643.80	660.00	-1.3	6,538	-0.02%
2023/01/05	0	631.00	0	0.00	631.00	0	6,535	0.00%
2023/01/04	1	639.02	1	636.00	636.00	0	6,561	0.00%
2023/01/03	1	627.00	1	644.00	644.00	0	6,650	0.00%
2022/12/30	2	631.51	1	625.00	625.00	1	6,675	0.02%
2022/12/29	2	627.00	2	629.00	629.00	0	6,750	0.00%
2022/12/28	5	633.25	4	634.25	638.00	1	6,848	0.01%
2022/12/27	2	659.49	1	656.00	656.00	1	6,776	0.02%
2022/12/26	1	656.92	1	651.00	651.00	0	6,798	0.00%
2022/12/23	2	655.01	0	0.00	660.00	2	6,869	0.03%
2022/12/22	2	664.00	2	662.00	661.00	0	6,962	0.00%
2022/12/21	4	653.50	4	655.75	654.00	0	7,014	0.00%
2022/12/20	7.1	651.55	4	649.25	646.00	3.1	7,009	0.04%
2022/12/19	3	654.36	3	656.33	656.00	0	6,997	0.00%
2022/12/16	2.1	658.46	3	657.67	660.00	-0.9	6,957	-0.01%
2022/12/15	5.9	692.60	1	681.00	681.00	4.9	6,838	0.07%
2022/12/14	1	717.02	1	718.00	718.00	0	6,685	0.00%
2022/12/13	0	716.00	0	718.00	709.00	0	6,656	0.00%
2022/12/12	3	710.35	3	713.33	712.00	0	6,633	0.00%
2022/12/09	0	724.67	1	726.96	729.00	-1	6,683	-0.01%
2022/12/08	5	711.78	4	706.00	705.00	1	6,669	0.02%
2022/12/07	4.1	716.05	5	721.40	716.00	-0.9	6,703	-0.01%
2022/12/06	5.1	732.91	3	725.00	725.00	2.1	6,687	0.03%
2022/12/05	3	741.03	3	747.67	739.00	0	6,688	0.00%
2022/12/02	3.5	738.43	3	740.33	739.00	0.5	6,670	0.01%
2022/12/01	3	743.01	3	745.40	741.00	0	6,687	0.00%
2022/11/30	0	736.00	1.1	737.56	733.00	-1.1	6,640	-0.02%
2022/11/29	3	698.42	3	709.69	713.00	0	6,585	0.00%
2022/11/28	3.3	713.81	2	703.00	703.00	1.3	6,658	0.02%
2022/11/25	2	730.47	2	730.00	727.00	0	6,686	0.00%
2022/11/24	4	727.00	6.2	730.22	728.00	-2.2	6,662	-0.03%
2022/11/23	2	716.99	2	708.00	705.00	0	6,614	0.00%
2022/11/22	3	707.69	3	713.00	713.00	0	6,640	0.00%
2022/11/21	3	713.01	3	716.66	720.00	0	6,585	0.00%
2022/11/18	6	727.32	5	722.05	722.00	1	6,562	0.01%
2022/11/17	3	728.64	3	727.67	725.00	0	6,538	0.00%
2022/11/16	2	728.49	7.5	729.99	729.00	-5.5	6,483	-0.08%
2022/11/15	4.1	718.29	3.1	723.76	722.00	1	6,409	0.02%
2022/11/14	2	705.45	1	697.05	697.00	1	6,249	0.02%
2022/11/11	3	693.35	14.7	696.43	700.00	-11.6	6,158	-0.19%
2022/11/10	4	649.01	5	656.80	660.00	-1	5,973	-0.02%
2022/11/09	6	641.35	7.6	644.79	650.00	-1.6	5,943	-0.03%
2022/11/08	11	625.82	10	620.20	620.00	1	5,823	0.02%
2022/11/07	3	606.03	5	615.62	620.00	-2	5,766	-0.03%
2022/11/04	2	593.01	2	596.50	597.00	0	5,782	0.00%
2022/11/03	3	592.67	4	598.75	600.00	-1	5,814	-0.02%
2022/11/02	3	599.67	3	600.00	599.00	0	5,796	0.00%
2022/11/01	3	599.00	3	598.00	599.00	0	5,769	0.00%
2022/10/31	5	590.21	6	591.68	590.00	-1	5,758	-0.02%
2022/10/28	2	579.42	2	568.00	565.00	0	5,543	0.00%
2022/10/27	2	588.98	2.3	587.61	589.00	-0.3	5,502	-0.01%
2022/10/26	5	571.42	6	578.67	579.00	-1	5,503	-0.02%
2022/10/25	5	575.01	4	563.00	563.00	1	5,501	0.02%
2022/10/24	4	590.49	4	589.27	588.00	0	5,510	0.00%
2022/10/21	4	572.02	3.1	571.01	567.00	1	5,493	0.02%
2022/10/20	2	564.02	2	568.50	570.00	0	5,520	0.00%
2022/10/19	4	585.99	4	581.00	577.00	0	5,467	0.00%
2022/10/18	3	582.66	4	586.75	588.00	-1	5,468	-0.02%
2022/10/17	4	571.99	4	575.75	578.00	0	5,498	0.00%
2022/10/14	6	576.50	6.2	579.21	585.00	-0.1	5,580	0.00%
2022/10/13	6.2	545.27	5	543.60	544.00	1.2	5,561	0.02%
2022/10/12	3	549.35	3	550.00	549.00	0	5,527	0.00%
2022/10/11	12	555.92	14	555.07	553.00	-2	5,544	-0.04%
2022/10/07	2	573.45	1	566.00	566.00	1	5,540	0.02%
2022/10/06	2.2	595.90	2	587.00	587.00	0.2	5,531	0.00%
2022/10/05	6	599.51	11	600.55	599.00	-5	5,528	-0.09%
2022/10/04	2	567.52	2	572.00	573.00	0	5,491	0.00%
2022/10/03	4	548.50	4	548.75	548.00	0	5,503	0.00%
2022/09/30	5.1	541.24	6.1	548.76	551.00	-1	5,600	-0.02%
2022/09/29	3	553.31	3.1	543.23	543.00	-0.1	5,648	0.00%
2022/09/28	6.1	563.08	4	552.25	545.00	2.1	5,643	0.04%
2022/09/27	1	569.05	1	568.00	568.00	0	5,673	0.00%
2022/09/26	1.1	566.30	0	0.00	569.00	1.1	5,749	0.02%
2022/09/23	2.1	588.34	2	580.00	580.00	0.1	5,832	0.00%
2022/09/22	4.1	595.45	1	598.00	591.00	3.1	5,925	0.05%
2022/09/21	0	607.33	0	0.00	605.00	0	6,057	0.00%
2022/09/20	0	607.00	1	605.00	605.00	-1	6,255	-0.02%
2022/09/19	2	605.49	0	0.00	604.00	2	6,370	0.03%
2022/09/16	1.3	607.57	1	600.00	600.00	0.3	6,541	0.01%
2022/09/15	1.1	618.88	1	616.00	616.00	0.1	6,915	0.00%
2022/09/14	2.2	610.50	2	615.50	615.00	0.2	7,098	0.00%
2022/09/13	1	633.83	1	626.00	626.00	0	7,118	0.00%
2022/09/12	3.1	634.83	2	627.00	627.00	1.1	7,161	0.02%
2022/09/08	2	621.99	1	623.00	623.00	1	7,293	0.01%
2022/09/07	2	618.46	2	619.00	619.00	0	7,319	0.00%
2022/09/06	1.1	634.92	1	629.00	629.00	0.1	7,319	0.00%
2022/09/05	2	631.00	3	631.00	631.00	-1	7,359	-0.01%
2022/09/02	10.4	632.34	1	620.00	620.00	9.4	7,407	0.13%
2022/09/01	1.1	656.06	1	648.00	648.00	0.1	7,329	0.00%
2022/08/31	2	658.50	2	667.00	667.00	0	7,309	0.00%
2022/08/30	0.1	654.42	0	0.00	657.00	0.1	7,411	0.00%
2022/08/29	3.5	653.19	2	653.04	653.00	1.5	7,427	0.02%
2022/08/26	3.1	683.36	3	677.67	678.00	0.1	7,444	0.00%
2022/08/25	2	670.53	2	670.50	670.00	0	7,460	0.00%
2022/08/24	1	673.00	2	670.50	667.00	-1	7,497	-0.01%
2022/08/23	2	672.56	2.3	676.52	676.00	-0.3	7,601	0.00%
2022/08/22	3.4	676.87	2	674.00	672.00	1.4	7,628	0.02%
2022/08/19	0	699.00	2	698.00	693.00	-2	7,590	-0.03%
2022/08/18	2.1	699.66	2	702.00	702.00	0.1	7,581	0.00%
2022/08/17	0	708.00	0	0.00	703.00	0	7,566	0.00%
2022/08/16	4	711.24	3.1	709.73	706.00	1	7,537	0.01%
2022/08/15	1	703.97	4.5	705.10	706.00	-3.5	7,502	-0.05%
2022/08/12	1	680.03	1	682.00	684.00	0	7,480	0.00%
2022/08/11	4.3	669.25	2	670.01	670.00	2.3	7,486	0.03%
2022/08/10	0.6	673.96	0	0.00	668.00	0.6	7,426	0.01%
2022/08/09	4.1	695.77	3	694.33	694.00	1.1	7,387	0.01%
2022/08/08	1	712.98	1	709.00	709.00	0	7,382	0.00%
2022/08/05	2	710.01	4.5	711.96	717.00	-2.5	7,373	-0.03%
2022/08/04	2	686.96	2.1	684.10	684.00	0	7,325	0.00%
2022/08/03	6	684.00	5	685.20	686.00	1	7,330	0.01%
2022/08/02	2.1	678.92	2	682.42	683.00	0.1	7,368	0.00%
2022/08/01	3	682.65	4	692.75	694.00	-1	7,318	-0.01%
2022/07/29	5	689.20	5	684.80	683.00	0	7,306	0.00%
2022/07/28	3	687.33	3.2	684.69	682.00	-0.2	7,275	0.00%
2022/07/27	3.2	665.95	7	669.57	677.00	-3.8	7,257	-0.05%
2022/07/26	3	682.99	2	681.00	681.00	1	7,285	0.01%
2022/07/25	4.3	691.91	1.1	688.28	688.00	3.2	7,307	0.04%
2022/07/22	8	712.85	10	705.40	705.00	-2	7,416	-0.03%
2022/07/21	3.2	686.42	2.3	702.95	716.00	0.9	7,419	0.01%
2022/07/20	2	681.97	3	673.11	671.00	-1	7,345	-0.01%
2022/07/19	2	660.50	2	663.50	662.00	0	7,309	0.00%
2022/07/18	3	661.70	3	663.00	661.00	0	7,327	0.00%
2022/07/15	1	647.03	1.1	647.91	648.00	-0.1	7,272	0.00%
2022/07/14	3	642.36	3.2	646.18	646.00	-0.2	7,234	0.00%
2022/07/13	4.2	640.32	4.2	637.49	634.00	0	7,247	0.00%
2022/07/12	1.2	619.96	4.1	614.75	614.00	-2.8	7,202	-0.04%
2022/07/11	3.1	644.86	0	641.00	637.00	3.1	7,198	0.04%
2022/07/08	2.1	644.32	2.1	651.14	651.00	0.1	7,217	0.00%
2022/07/07	1	610.50	1	616.00	636.00	0	7,234	0.00%
2022/07/06	0	606.44	0	0.00	605.00	0	7,219	0.00%
2022/07/05	0	613.17	0	0.00	615.00	0	7,194	0.00%
2022/07/04	0	616.00	1	611.00	611.00	-1	7,257	-0.01%
2022/07/01	0.2	622.68	0	0.00	612.00	0.2	7,312	0.00%
2022/06/30	2.2	652.17	1	651.07	651.00	1.2	7,366	0.02%
2022/06/29	4	662.99	2.3	665.41	661.00	1.7	7,359	0.02%
2022/06/28	1.7	651.50	1	648.00	651.00	0.7	7,274	0.01%
2022/06/27	1	690.94	1.1	689.07	678.00	-0.1	7,189	0.00%
2022/06/24	2.2	682.30	1	685.99	670.00	1.2	7,235	0.02%
2022/06/23	5.9	709.19	2.1	693.05	689.00	3.8	7,038	0.05%
2022/06/22	10.3	824.08	2	831.00	807.00	8.3	6,590	0.13%
2022/06/21	0.1	865.00	3.2	862.02	868.00	-3.1	6,426	-0.05%
2022/06/20	0.1	840.76	0	0.00	840.00	0.1	6,372	0.00%
2022/06/17	7.6	841.17	1	837.00	831.00	6.6	6,323	0.10%
2022/06/16	0	885.06	0.1	903.40	873.00	-0.1	6,172	0.00%
2022/06/15	0.1	885.46	0	0.00	884.00	0.1	6,199	0.00%
2022/06/14	0.3	870.82	0	0.00	880.00	0.3	6,271	0.00%
2022/06/13	3.2	900.61	0	0.00	887.00	3.2	6,289	0.05%
2022/06/10	1	922.15	0.1	928.15	930.00	0.9	6,300	0.01%
2022/06/09	2	934.96	0	0.00	924.00	2	6,361	0.03%
2022/06/08	0	930.00	2.2	913.98	930.00	-2.2	6,356	-0.03%
2022/06/07	0.1	897.23	0	0.00	890.00	0.1	6,282	0.00%
2022/06/06	0	892.00	0.1	908.00	905.00	0	6,289	0.00%
2022/06/02	0	900.44	1	900.00	898.00	-1	6,316	-0.02%
2022/06/01	0.1	906.48	0.5	903.40	905.00	-0.4	6,430	-0.01%
2022/05/31	1	867.00	2	884.50	905.00	-1	6,447	-0.02%
2022/05/30	0	869.00	1.1	874.75	878.00	-1.1	6,341	-0.02%
2022/05/27	0	848.00	0	850.00	851.00	0	6,316	0.00%
2022/05/26	1	840.96	0	0.00	833.00	1	6,351	0.02%
2022/05/25	1	835.06	0.1	843.00	843.00	0.9	6,412	0.01%
2022/05/24	2	836.04	0	0.00	830.00	2	6,489	0.03%
2022/05/23	0	851.00	1	850.00	843.00	-1	6,499	-0.02%
2022/05/20	1	837.15	2	843.00	846.00	-1	6,525	-0.02%
2022/05/19	1	838.00	1	845.00	845.00	0	6,518	0.00%
2022/05/18	0	849.00	0	850.00	855.00	0	6,480	0.00%
2022/05/17	0	842.00	1	845.00	841.00	-1	6,440	-0.02%
2022/05/16	0	844.00	0.1	839.68	825.00	0	6,422	0.00%
2022/05/13	0	840.00	1.4	831.57	843.00	-1.4	6,394	-0.02%
2022/05/12	0	825.00	0	0.00	820.00	0	6,408	0.00%
2022/05/11	0	829.00	1	823.01	829.00	-1	6,423	-0.02%
2022/05/10	1	813.92	0.1	815.00	820.00	0.9	6,503	0.01%
2022/05/09	1.1	818.02	0	0.00	813.00	1.1	6,538	0.02%
2022/05/06	1.1	819.84	0	0.00	834.00	1.1	6,633	0.02%
2022/05/05	0.1	843.00	1	841.00	841.00	-1	6,852	-0.01%
2022/05/04	0	829.43	1	831.99	829.00	-1	6,852	-0.01%
2022/05/03	0.1	814.33	0	0.00	820.00	0.1	6,867	0.00%
2022/04/29	0	832.06	0	0.00	830.00	0	6,813	0.00%
2022/04/28	3.1	830.39	3.1	835.68	828.00	0	6,800	0.00%
2022/04/27	1	800.44	1	809.00	808.00	0	6,680	0.00%
2022/04/26	1.1	830.97	1	828.00	833.00	0.1	6,617	0.00%
2022/04/25	0.2	835.08	0	0.00	837.00	0.2	6,582	0.00%
2022/04/22	2.4	850.27	0	0.00	854.00	2.4	6,574	0.04%
2022/04/21	0.4	860.70	0.1	865.00	868.00	0.3	6,571	0.00%
2022/04/20	0.1	844.79	0	0.00	856.00	0.1	6,581	0.00%
2022/04/19	0	852.00	1	855.00	838.00	-1	6,539	-0.01%
2022/04/18	0	837.94	0	0.00	833.00	0	6,509	0.00%
2022/04/15	1.6	839.37	0	0.00	832.00	1.6	6,561	0.03%
2022/04/14	1	865.98	8	863.63	861.00	-7	6,580	-0.11%
2022/04/13	2	870.59	3.1	868.94	880.00	-1.1	6,612	-0.02%
2022/04/12	0.1	840.28	2	836.01	842.00	-1.9	6,561	-0.03%
2022/04/11	1	839.90	0	0.00	836.00	1	6,543	0.02%
2022/04/08	3.4	841.50	1.1	846.81	840.00	2.4	6,563	0.04%
2022/04/07	2.3	865.22	0	870.00	850.00	2.3	6,415	0.04%
2022/04/06	1.3	859.82	1	865.00	882.00	0.3	6,295	0.00%
2022/04/01	3.4	903.46	2	899.00	900.00	1.4	6,156	0.02%
2022/03/31	4.7	906.40	1	909.00	905.00	3.7	6,142	0.06%
2022/03/30	3.3	914.05	2	919.00	915.00	1.3	6,086	0.02%
2022/03/29	15.3	926.49	0.1	911.00	912.00	15.2	5,947	0.26%
2022/03/28	3.1	950.84	2	956.00	964.00	1.1	5,753	0.02%
2022/03/25	0	975.00	0.1	970.00	971.00	-0.1	5,782	0.00%
2022/03/24	0	972.00	1	973.00	972.00	-1	5,778	-0.02%
2022/03/23	0	986.00	0	0.00	977.00	0	5,770	0.00%
2022/03/22	0	975.00	0	0.00	975.00	0	5,765	0.00%
2022/03/21	0	983.00	0	980.60	978.00	0	5,750	0.00%
2022/03/18	0	960.25	0	0.00	969.00	0	5,753	0.00%
2022/03/17	1.1	972.79	0.1	951.00	968.00	1.1	5,699	0.02%
2022/03/16	1.2	902.83	0	0.00	907.00	1.2	5,592	0.02%
2022/03/15	1.9	923.52	1	902.00	904.00	0.9	5,508	0.02%
2022/03/14	0.4	949.09	0.3	947.00	944.00	0.1	5,475	0.00%
2022/03/11	1.5	976.21	0	0.00	963.00	1.5	5,435	0.03%
2022/03/10	0.1	1001.15	2.7	999.67	995.00	-2.7	5,418	-0.05%
2022/03/09	0.7	970.11	0	0.00	966.00	0.7	5,399	0.01%
2022/03/08	1.7	964.48	0.1	961.00	963.00	1.6	5,418	0.03%
2022/03/07	1.2	983.78	1.1	972.49	972.00	0.1	5,403	0.00%
2022/03/04	6.1	1040.84	0	0.00	1025.00	6.1	5,361	0.11%
2022/03/03	0	1078.33	0	0.00	1080.00	0	5,320	0.00%
2022/03/02	4	1075.00	0	0.00	1080.00	4	5,327	0.08%
2022/03/01	1	1114.93	1	1105.00	1100.00	0	5,316	0.00%
2022/02/25	0	1075.00	0	0.00	1085.00	0	5,296	0.00%
2022/02/24	1	1080.08	0	0.00	1060.00	1	5,279	0.02%
2022/02/23	1	1114.88	0	0.00	1120.00	1	5,229	0.02%
2022/02/22	0.1	1106.36	0.1	1105.00	1110.00	0	5,336	0.00%
2022/02/21	0.1	1130.94	0	0.00	1130.00	0.1	5,465	0.00%
2022/02/17	0	1120.00	0	0.00	1130.00	0	5,579	0.00%
2022/02/16	0	1125.00	0	0.00	1130.00	0	5,713	0.00%
2022/02/15	0.2	1102.67	0	1115.00	1100.00	0.2	5,736	0.00%
2022/02/14	0.1	1106.38	0	0.00	1105.00	0.1	5,745	0.00%
2022/02/11	0	1152.16	1	1155.03	1150.00	-1	5,713	-0.02%
2022/02/10	0	1150.00	0	1160.00	1160.00	0	5,744	0.00%
2022/02/09	0.1	1126.25	0.2	1122.73	1130.00	-0.2	5,775	0.00%
2022/02/08	2	1109.93	1	1095.00	1095.00	1	5,700	0.02%
2022/02/07	4	1104.96	12	1101.68	1100.00	-8	5,594	-0.14%
2022/01/26	0.1	1087.69	2.3	1080.32	1075.00	-2.3	5,331	-0.04%
2022/01/25	1.1	1075.87	1	1075.00	1085.00	0.1	5,295	0.00%
2022/01/24	3	1059.98	4.1	1076.42	1090.00	-1	5,269	-0.02%
2022/01/21	9	1066.68	1	1070.00	1070.00	8	5,274	0.15%
2022/01/20	2	1084.95	0.1	1090.00	1090.00	2	5,240	0.04%
2022/01/19	1	1119.71	0	1115.00	1100.00	1	5,285	0.02%
2022/01/18	0	1110.00	0.1	1140.00	1105.00	-0.1	5,311	0.00%
2022/01/17	0	0.00	0	1097.81	1115.00	0	5,315	0.00%
2022/01/14	0.1	1073.93	0	0.00	1065.00	0.1	5,299	0.00%
2022/01/13	0	1095.00	0	1100.00	1100.00	0	5,304	0.00%
2022/01/11	1.1	1074.69	1	1085.00	1080.00	0.1	5,343	0.00%
2022/01/10	0	0.00	1.2	1087.50	1095.00	-1.2	5,369	-0.02%
2022/01/07	0.1	1103.01	1.2	1096.30	1100.00	-1	5,353	-0.02%
2022/01/06	1.3	1121.78	0	0.00	1135.00	1.3	5,359	0.02%
2022/01/05	0	1155.00	0	1175.00	1175.00	0	5,315	0.00%
2022/01/04	3.2	1150.32	0	0.00	1165.00	3.2	5,303	0.06%
2022/01/03	2.1	1157.40	1	1145.00	1150.00	1.1	5,262	0.02%
2021/12/30	2	1190.00	1	1189.83	1190.00	1	5,246	0.02%
2021/12/29	0	1195.00	0	1190.00	1185.00	0	5,271	0.00%
2021/12/28	0.3	1170.00	1	1160.16	1175.00	-0.7	5,331	-0.01%
2021/12/27	3	1163.30	1.6	1146.91	1145.00	1.4	5,325	0.03%
2021/12/24	0.5	1125.00	1.3	1127.91	1120.00	-0.8	5,289	-0.01%
2021/12/22	0	0.00	1	1085.00	1085.00	-1	5,426	-0.02%
2021/12/21	0	1075.00	0	1080.00	1090.00	0	5,524	0.00%
2021/12/16	0	0.00	0.1	1080.24	1090.00	-0.1	5,672	0.00%
2021/12/15	1	1050.02	1.1	1055.46	1060.00	-0.1	5,747	0.00%
2021/12/14	1	1055.00	1	1060.00	1070.00	0	5,818	0.00%
2021/12/13	1	1070.00	0	0.00	1075.00	1	5,796	0.02%
2021/12/09	0	0.00	4	1080.00	1085.00	-4	5,911	-0.07%
2021/12/08	1	1080.00	1.2	1091.65	1095.00	-0.2	5,919	0.00%
2021/12/07	1	1055.02	1	1060.00	1065.00	0	5,877	0.00%
2021/12/06	0	0.00	2	1067.50	1085.00	-2	5,880	-0.03%
2021/12/03	0	0.00	0	1080.00	1060.00	0	5,875	0.00%
2021/12/02	0	0.00	4	1075.00	1080.00	-4	5,860	-0.07%
2021/12/01	0.1	1065.00	3	1061.55	1065.00	-3	5,877	-0.05%
2021/11/26	0.1	1002.01	0.1	1010.00	1005.00	0	5,918	0.00%
2021/11/25	2.1	1039.85	0	0.00	1035.00	2.1	5,973	0.03%
2021/11/24	3.1	1036.78	0	0.00	1040.00	3.1	5,991	0.05%
2021/11/23	0.1	1070.00	0	0.00	1055.00	0.1	6,013	0.00%
2021/11/22	0.3	1084.29	0	0.00	1080.00	0.3	6,066	0.00%
2021/11/19	3	1084.93	5	1089.97	1090.00	-2	6,050	-0.03%
2021/11/18	1	1065.08	6.3	1080.40	1085.00	-5.3	5,931	-0.09%
2021/11/17	2	1057.50	2.1	1044.90	1030.00	-0.1	5,811	0.00%
2021/11/16	1	1025.00	0	0.00	1035.00	1	5,789	0.02%
2021/11/15	0	0.00	3.7	1021.96	1025.00	-3.7	5,786	-0.06%
2021/11/12	0.1	983.00	1.1	977.86	983.00	-1	5,702	-0.02%
2021/11/11	2	943.47	1.1	953.39	954.00	0.9	5,713	0.02%
2021/11/10	1	974.58	0	960.00	958.00	1	5,712	0.02%
2021/11/09	0	987.00	1.1	987.73	978.00	-1.1	5,731	-0.02%
2021/11/08	0.1	977.11	1.2	960.25	980.00	-1.1	5,687	-0.02%
2021/11/05	0.1	938.00	0	0.00	940.00	0.1	5,588	0.00%
2021/11/02	0	0.00	2	932.00	928.00	-2	5,617	-0.04%
2021/11/01	0	0.00	0.5	925.00	922.00	-0.5	5,680	-0.01%
2021/10/29	6	918.53	2	913.11	913.00	4	5,733	0.07%
2021/10/28	4	933.27	2.1	932.44	936.00	2	5,692	0.03%
2021/10/27	0.5	941.81	0	0.00	942.00	0.5	5,694	0.01%
2021/10/26	0	947.00	1.1	948.73	946.00	-1.1	5,657	-0.02%
2021/10/25	0	0.00	2.2	937.40	938.00	-2.2	5,704	-0.04%
2021/10/22	1.1	917.86	0	923.00	926.00	1.1	5,890	0.02%
2021/10/21	0	910.00	0.1	918.75	913.00	-0.1	5,948	0.00%
2021/10/19	1	882.22	2.3	897.23	898.00	-1.2	5,922	-0.02%
2021/10/18	1	863.11	1.1	872.64	867.00	-0.1	5,893	0.00%
2021/10/15	1	855.03	1	853.00	857.00	0	5,876	0.00%
2021/10/14	1.1	840.49	0	0.00	840.00	1.1	5,826	0.02%
2021/10/13	1.2	869.23	0	0.00	862.00	1.2	5,799	0.02%
2021/10/12	0.1	893.60	0.1	899.00	887.00	-0.1	5,805	0.00%
2021/10/08	0	909.00	0	0.00	910.00	0	5,823	0.00%
2021/10/07	0	0.00	1.4	908.21	911.00	-1.4	5,809	-0.02%
2021/10/06	0	876.00	0	0.00	871.00	0	5,818	0.00%
2021/10/05	0.6	865.57	0.1	872.00	867.00	0.5	5,823	0.01%
2021/10/04	0	892.00	0	0.00	892.00	0	5,764	0.00%
2021/10/01	1.2	886.58	0	0.00	885.00	1.2	5,787	0.02%
2021/09/30	0.1	902.67	0	0.00	905.00	0.1	5,769	0.00%
2021/09/29	1.2	923.62	0	0.00	913.00	1.2	5,757	0.02%
2021/09/28	0	0.00	1.1	948.64	957.00	-1.1	5,742	-0.02%
2021/09/27	0	0.00	1.4	941.79	959.00	-1.4	5,698	-0.03%
2021/09/23	0	914.00	0	915.80	915.00	0	5,707	0.00%
2021/09/22	1.3	914.69	0.2	920.00	911.00	1.1	5,709	0.02%
2021/09/17	0	0.00	1	950.00	940.00	-1	5,634	-0.02%
2021/09/16	0	930.00	0	0.00	936.00	0	5,597	0.00%
2021/09/15	0.1	934.00	0	0.00	935.00	0.1	5,608	0.00%
2021/09/14	0.1	943.00	2.4	944.62	947.00	-2.4	5,671	-0.04%
2021/09/13	0	918.00	0	0.00	927.00	0	5,770	0.00%
2021/09/10	0.1	917.20	0	0.00	925.00	0.1	5,907	0.00%
2021/09/09	1	900.00	1	903.00	901.00	0	5,926	0.00%
2021/09/08	0.1	901.00	1	911.00	912.00	-1	5,924	-0.02%
2021/09/06	0.2	903.73	0	911.00	896.00	0.1	5,959	0.00%
2021/09/03	0	924.52	0	0.00	919.00	0	5,922	0.00%
2021/09/02	0.2	935.00	2	938.49	933.00	-1.8	5,974	-0.03%
2021/09/01	0.4	920.00	2.3	923.83	927.00	-1.9	5,945	-0.03%
2021/08/31	0.1	892.75	0	0.00	901.00	0.1	5,851	0.00%
2021/08/30	2	902.00	4	906.99	912.00	-2	5,815	-0.03%
2021/08/27	1	895.00	1	894.00	896.00	0	5,814	0.00%
2021/08/26	3	889.00	0	0.00	888.00	3	5,801	0.05%
2021/08/24	2	910.00	2	914.00	909.00	0	5,818	0.00%
2021/08/23	0	0.00	0	910.00	911.00	0	5,929	0.00%
2021/08/20	2.1	872.46	2	878.00	873.00	0.1	5,968	0.00%
2021/08/18	0.1	879.88	1	903.00	912.00	-0.9	6,036	-0.01%
2021/08/17	1.1	886.48	0	0.00	880.00	1.1	6,081	0.02%
2021/08/16	0	903.33	0	0.00	901.00	0	6,099	0.00%
2021/08/12	0.1	905.00	0	0.00	904.00	0.1	6,367	0.00%
2021/08/11	0	911.00	0	0.00	910.00	0	6,505	0.00%
2021/08/09	0	917.00	0	0.00	921.00	0	6,930	0.00%
2021/08/06	0	940.33	0	0.00	936.00	0	7,054	0.00%
2021/08/05	0	0.00	2.5	957.27	961.00	-2.5	7,268	-0.03%
2021/08/04	0	0.00	5.4	950.82	950.00	-5.4	7,673	-0.07%
2021/08/03	1	944.64	1	938.00	938.00	0	7,987	0.00%
2021/08/02	0	923.00	2.1	930.67	934.00	-2.1	8,252	-0.03%
2021/07/30	0.2	918.65	0	0.00	910.00	0.2	8,341	0.00%
2021/07/29	0	918.83	5.1	912.72	933.00	-5.1	8,488	-0.06%
2021/07/28	11.7	902.83	2	893.00	890.00	9.7	8,566	0.11%
2021/07/27	1	942.00	7.3	941.32	938.00	-6.3	8,595	-0.07%
2021/07/26	2.1	923.02	0.1	933.00	923.00	2	8,877	0.02%
2021/07/23	0	927.00	0	0.00	933.00	0	8,908	0.00%
2021/07/22	0	0.00	1	928.00	919.00	-1	8,983	-0.01%
2021/07/21	0.1	915.15	1	911.00	912.00	-0.9	9,049	-0.01%
2021/07/20	0	923.00	2	920.00	920.00	-2	9,156	-0.02%
2021/07/19	5.4	921.21	0	0.00	919.00	5.4	9,287	0.06%
2021/07/16	0	950.00	2.5	954.80	957.00	-2.5	9,267	-0.03%
2021/07/15	0	0.00	3.1	945.96	951.00	-3.1	9,280	-0.03%
2021/07/14	0	0.00	0	932.00	930.00	0	9,319	0.00%
2021/07/13	3.1	932.31	0.1	937.06	926.00	3	9,339	0.03%
2021/07/12	1	938.92	0.1	934.75	935.00	0.9	9,329	0.01%
2021/07/09	1	924.00	0	920.00	919.00	1	9,333	0.01%
2021/07/08	2.1	917.11	0	0.00	920.00	2.1	9,393	0.02%
2021/07/07	0.4	921.52	0	0.00	917.00	0.4	9,453	0.00%
2021/07/06	4.5	930.78	1	932.00	922.00	3.5	9,539	0.04%
2021/07/05	0.1	966.27	0	964.79	957.00	0	9,531	0.00%
2021/07/02	1	959.00	0.4	958.42	957.00	0.6	9,541	0.01%
2021/07/01	2	953.02	0	0.00	955.00	2	9,556	0.02%
2021/06/30	1	967.46	1.1	972.73	962.00	-0.1	9,666	0.00%
2021/06/29	0	0.00	0.1	943.98	935.00	-0.1	9,587	0.00%
2021/06/28	1.1	928.91	0.6	930.00	935.00	0.5	9,649	0.00%
2021/06/25	0.1	940.00	1.6	939.61	927.00	-1.5	9,792	-0.01%
2021/06/24	0	935.00	0	933.00	929.00	0	9,868	0.00%
2021/06/23	0	931.00	1.3	933.88	941.00	-1.3	10,004	-0.01%
2021/06/22	6.3	902.77	3	899.82	903.00	3.3	10,129	0.03%
2021/06/21	5.9	925.29	2.2	930.16	918.00	3.7	10,011	0.04%
2021/06/18	0.1	975.00	0	981.00	965.00	0	9,964	0.00%
2021/06/17	3	972.33	1	975.00	978.00	2	9,985	0.02%
2021/06/16	0.1	987.00	0	0.00	985.00	0.1	10,009	0.00%
2021/06/15	1	999.00	1.1	999.09	989.00	-0.1	10,003	0.00%
2021/06/11	7	988.71	1	987.00	980.00	6	10,014	0.06%
2021/06/10	1.3	989.20	2.2	983.86	998.00	-1	10,027	-0.01%
2021/06/09	2	972.00	3.1	976.98	967.00	-1.1	9,991	-0.01%
2021/06/08	1	971.00	0	0.00	966.00	1	10,056	0.01%
2021/06/07	2.2	964.13	1	968.00	973.00	1.2	10,154	0.01%
2021/06/04	2	974.00	0	0.00	977.00	2	10,221	0.02%
2021/06/03	0.1	970.00	2	970.50	981.00	-2	10,310	-0.02%
2021/06/02	2.1	959.76	1	968.00	959.00	1.1	10,390	0.01%
2021/06/01	1.1	977.64	0	1000.00	977.00	1.1	10,446	0.01%
2021/05/31	2.4	993.71	2.3	991.41	995.00	0.1	10,530	0.00%
2021/05/28	2.3	951.20	3	960.33	961.00	-0.7	10,516	-0.01%
2021/05/27	1.2	937.42	0	0.00	935.00	1.2	10,614	0.01%
2021/05/26	2.1	953.05	3.1	955.38	951.00	-1	10,714	-0.01%
2021/05/25	3.2	960.61	3	955.33	952.00	0.2	10,736	0.00%
2021/05/24	5.1	946.22	4	943.00	943.00	1.1	10,717	0.01%
2021/05/21	6	951.01	11	957.09	955.00	-5	10,746	-0.05%
2021/05/20	0	941.75	0	0.00	930.00	0	10,640	0.00%
2021/05/19	12.1	966.30	8	953.88	943.00	4.1	10,583	0.04%
2021/05/18	2	981.59	4.4	977.15	994.00	-2.4	10,480	-0.02%
2021/05/17	8	912.52	9.1	911.52	914.00	-1.1	10,407	-0.01%
2021/05/14	6	896.86	6	901.17	895.00	0	10,391	0.00%
2021/05/13	5.1	892.31	6	884.68	873.00	-0.9	10,414	-0.01%
2021/05/12	14.2	896.27	11.1	884.14	888.00	3.1	10,317	0.03%
2021/05/11	1.1	924.42	1	921.05	911.00	0.1	10,040	0.00%
2021/05/10	15.4	1001.99	9.2	1012.03	979.00	6.2	9,850	0.06%
2021/05/07	5.1	1045.10	3.1	1059.36	1060.00	2	9,827	0.02%
2021/05/06	1.1	1040.71	3.2	1035.37	1055.00	-2.1	9,967	-0.02%
2021/05/05	13.2	1050.04	2.1	1073.86	1005.00	11	9,906	0.11%
2021/05/04	2.4	1072.35	0.1	1075.39	1085.00	2.3	9,843	0.02%
2021/05/03	6.9	1115.60	4.9	1102.75	1105.00	2	9,692	0.02%
2021/04/29	0	1185.00	2	1185.00	1185.00	-2	9,546	-0.02%
2021/04/28	1	1070.00	1	1080.00	1080.00	0	9,736	0.00%
2021/04/27	1	1080.00	1	1065.15	1065.00	0	9,769	0.00%
2021/04/26	0.9	1046.93	7	1063.64	1070.00	-6.2	9,764	-0.06%
2021/04/23	5.1	1034.70	5.3	1019.96	1035.00	-0.2	9,723	0.00%
2021/04/22	1	998.00	2.2	988.64	984.00	-1.2	9,703	-0.01%
2021/04/21	1	990.00	0	0.00	988.00	1	9,793	0.01%
2021/04/20	2	997.00	5.1	995.23	998.00	-3.1	9,936	-0.03%
2021/04/19	3	966.33	2	964.00	963.00	1	9,945	0.01%
2021/04/16	3	974.01	2	973.00	975.00	1	10,002	0.01%
2021/04/15	1	964.99	2	971.00	985.00	-1	10,117	-0.01%
2021/04/14	1.1	953.82	1	957.00	965.00	0.1	10,142	0.00%
2021/04/13	7.1	966.36	5	970.01	961.00	2	10,151	0.02%
2021/04/12	6.2	971.02	1	974.00	960.00	5.2	10,145	0.05%
2021/04/09	0	0.00	0	1020.00	999.00	0	10,206	0.00%
2021/04/08	2	1001.00	5.1	1011.57	1020.00	-3.1	10,176	-0.03%
2021/04/07	1.1	999.45	1	998.00	998.00	0.1	10,136	0.00%
2021/04/06	1	1000.00	15.3	997.37	995.00	-14.3	10,121	-0.14%
2021/04/01	4	969.25	5	976.60	961.00	-1	10,094	-0.01%
2021/03/31	5	973.20	7.2	974.83	969.00	-2.2	10,037	-0.02%
2021/03/30	4	956.75	8	970.50	971.00	-4	9,940	-0.04%
2021/03/29	1	956.00	5	951.66	941.00	-4	9,822	-0.04%
2021/03/26	6	941.67	6	942.83	943.00	0	9,770	0.00%
2021/03/25	3	930.67	4.6	936.91	949.00	-1.6	9,665	-0.02%
2021/03/24	2	885.50	2	891.50	894.00	0	9,473	0.00%
2021/03/23	0	878.67	1	886.00	870.00	-1	9,459	-0.01%
2021/03/22	0	886.33	0	0.00	881.00	0	9,423	0.00%
2021/03/19	1.1	887.96	1	888.00	885.00	0.1	9,389	0.00%
2021/03/18	0.1	911.00	1	906.00	903.00	-1	9,326	-0.01%
2021/03/17	4	916.19	3	910.00	908.00	1	9,374	0.01%
2021/03/16	1	917.00	2	912.50	919.00	-1	9,405	-0.01%
2021/03/15	5	906.60	2	905.00	907.00	3	9,424	0.03%
2021/03/12	2	906.00	1	897.00	899.00	1	9,477	0.01%
2021/03/11	3	879.00	4.1	886.77	888.00	-1.1	9,437	-0.01%
2021/03/10	6.1	868.96	3	863.33	864.00	3.1	9,369	0.03%
2021/03/09	3.1	868.33	1	878.95	879.00	2.1	9,330	0.02%
2021/03/08	9.4	892.92	2	883.00	867.00	7.4	9,312	0.08%
2021/03/05	11	877.37	8	884.25	883.00	3	9,295	0.03%
2021/03/04	11.1	905.35	6	897.83	897.00	5.1	9,343	0.05%
2021/03/03	14	912.21	10	925.70	930.00	4	9,196	0.04%
2021/03/02	7.1	924.43	5	913.05	900.00	2.1	9,113	0.02%
2021/02/26	4.4	914.31	3.2	910.94	896.00	1.2	9,006	0.01%
2021/02/25	2	946.50	2	940.00	944.00	0	8,849	0.00%
2021/02/24	5	949.38	7	944.62	940.00	-2	8,846	-0.02%
2021/02/23	3.1	946.25	2	948.81	965.00	1.1	8,911	0.01%
2021/02/22	5.1	967.96	3	953.67	951.00	2.1	8,928	0.02%
2021/02/19	3	969.66	2	964.00	964.00	1	9,154	0.01%
2021/02/18	4.2	982.10	4	979.50	978.00	0.2	9,139	0.00%
2021/02/17	9.1	982.22	8	979.63	980.00	1.1	9,139	0.01%
2021/02/05	7	971.57	5.1	960.61	950.00	1.9	9,019	0.02%
2021/02/04	8	933.62	12.2	942.56	946.00	-4.1	8,834	-0.05%
2021/02/03	5	952.20	5	950.20	950.00	0	8,748	0.00%
2021/02/02	5.1	933.35	6.1	932.93	931.00	-1	8,668	-0.01%
2021/02/01	8	890.38	13	902.31	905.00	-5	8,536	-0.06%
2021/01/29	3	886.68	9	884.11	875.00	-6	8,433	-0.07%
2021/01/28	8.2	869.96	3	872.33	869.00	5.2	8,337	0.06%
2021/01/27	8.2	882.75	8.3	892.71	897.00	-0.1	8,198	0.00%
2021/01/26	6.1	898.75	1	904.00	871.00	5.1	8,153	0.06%
2021/01/25	4	908.75	4	907.21	910.00	0	8,217	0.00%
2021/01/22	8	933.33	8	917.76	917.00	0	8,174	0.00%
2021/01/21	18	909.78	16.1	921.46	934.00	2	7,980	0.02%
2021/01/20	11.1	884.24	12	878.66	872.00	-1	7,790	-0.01%
2021/01/19	7	861.29	12	873.08	879.00	-5	7,707	-0.06%
2021/01/18	8	832.87	5.2	838.27	844.00	2.9	7,647	0.04%
2021/01/15	8	866.11	6.1	851.64	850.00	1.9	7,581	0.02%
2021/01/14	10.2	865.01	5.6	862.54	861.00	4.6	7,503	0.06%
2021/01/13	12.7	872.26	11	880.18	884.00	1.7	7,403	0.02%
2021/01/12	9	856.43	7	849.71	846.00	2	7,230	0.03%
2021/01/11	9	848.89	7	846.44	851.00	2	7,124	0.03%
2021/01/08	1.2	839.87	10	829.00	838.00	-8.9	7,075	-0.13%
2021/01/07	4	801.00	3	800.67	799.00	1	6,971	0.01%
2021/01/06	7.1	800.85	5.1	791.59	792.00	2.1	6,942	0.03%
2021/01/05	8.1	795.10	11.1	791.82	797.00	-3.1	6,919	-0.04%
2021/01/04	7	772.29	11.1	782.73	792.00	-4.1	7,122	-0.06%
2020/12/31	3	747.33	4.1	747.73	747.00	-1.1	7,147	-0.02%
2020/12/30	6	741.33	13	744.69	746.00	-7	7,365	-0.10%
2020/12/29	1	743.00	4	737.00	734.00	-3	7,338	-0.04%
2020/12/28	2	732.50	10.3	735.91	740.00	-8.3	7,345	-0.11%
2020/12/25	2	721.00	0	0.00	715.00	2	7,269	0.03%
2020/12/24	3	723.33	5	717.20	714.00	-2	7,323	-0.03%
2020/12/23	1	712.00	4	718.50	720.00	-3	7,396	-0.04%
2020/12/22	11	713.00	8	709.27	703.00	3	7,438	0.04%
2020/12/18	1.1	701.10	1	699.00	699.00	0.1	7,494	0.00%
2020/12/17	1	703.00	1	704.00	704.00	0	7,540	0.00%
2020/12/16	5	709.00	4	707.50	701.00	1	7,575	0.01%
2020/12/15	2.3	699.56	1	701.00	701.00	1.3	7,661	0.02%
2020/12/14	2	700.50	0	0.00	702.00	2	7,785	0.03%
2020/12/11	4.1	707.78	3.1	707.47	707.00	1	7,897	0.01%
2020/12/10	6.1	716.19	1	709.12	709.00	5.1	7,895	0.06%
2020/12/09	4.1	734.02	4	737.25	734.00	0.1	7,911	0.00%
2020/12/08	8	714.49	7	710.86	730.00	1	7,906	0.01%
2020/12/07	4.1	699.99	1	704.00	704.00	3.1	7,861	0.04%
2020/12/04	0	0.00	3	703.00	705.00	-3	7,938	-0.04%
2020/12/03	7	705.29	8	700.88	700.00	-1	7,959	-0.01%
2020/12/02	4	705.96	5	708.80	712.00	-1	7,960	-0.01%
2020/12/01	4.1	701.15	4	696.00	697.00	0.1	8,051	0.00%
2020/11/30	6.1	710.69	5	706.40	704.00	1.1	8,134	0.01%
2020/11/27	1	722.12	0	729.00	725.00	1	8,228	0.01%
2020/11/26	4	730.25	4	727.75	730.00	0	8,349	0.00%
2020/11/25	3.1	744.07	3	732.67	724.00	0.1	8,574	0.00%
2020/11/24	2.1	740.51	1.1	741.81	742.00	1	8,675	0.01%
2020/11/23	18	749.06	11.1	742.84	743.00	6.9	8,827	0.08%
2020/11/20	6.1	737.41	10.2	745.47	747.00	-4.2	8,889	-0.05%
2020/11/19	3.1	735.23	5.1	731.94	733.00	-2	8,864	-0.02%
2020/11/18	13.2	711.14	22.1	718.26	728.00	-9	8,965	-0.10%
2020/11/17	3.1	699.84	4.3	695.86	696.00	-1.2	8,975	-0.01%
2020/11/16	0.3	684.01	4.2	689.10	694.00	-3.9	9,437	-0.04%
2020/11/13	0.1	671.00	0	0.00	675.00	0.1	9,725	0.00%
2020/11/12	3.2	674.13	2	673.00	673.00	1.2	10,351	0.01%
2020/11/11	4	673.99	4.1	676.46	676.00	0	10,383	0.00%
2020/11/10	9.3	690.04	9	685.78	686.00	0.3	10,411	0.00%
2020/11/09	3	703.67	2	699.00	702.00	1	10,500	0.01%
2020/11/06	3	699.00	14	696.07	700.00	-11	10,576	-0.10%
2020/11/05	3	686.67	8	691.50	696.00	-5	10,619	-0.05%
2020/11/04	17	680.52	7	679.86	677.00	10	10,610	0.09%
2020/11/03	9	666.44	11	667.36	665.00	-2	10,699	-0.02%
2020/11/02	20	673.80	15	653.67	653.00	5	10,776	0.05%
2020/10/30	4.1	672.66	4	679.00	678.00	0.1	10,763	0.00%
2020/10/29	3	673.67	3	682.67	684.00	0	10,976	0.00%
2020/10/28	1	680.00	0	0.00	681.00	1	11,330	0.01%
2020/10/27	2	677.00	4	684.25	685.00	-2	11,469	-0.02%
2020/10/26	3	678.33	2	674.00	674.00	1	11,597	0.01%
2020/10/23	2	680.50	1	682.00	678.00	1	11,765	0.01%
2020/10/22	1	689.00	0	0.00	688.00	1	12,285	0.01%
2020/10/21	8	697.62	6	688.50	691.00	2	12,554	0.02%
2020/10/20	5	684.80	6	690.83	697.00	-1	12,874	-0.01%
2020/10/19	1	687.00	1	691.00	692.00	0	13,079	0.00%
2020/10/16	7.1	690.28	7	682.14	680.00	0.1	13,311	0.00%
2020/10/15	1	696.00	2	692.00	689.00	-1	13,490	-0.01%
2020/10/14	3	693.00	1	689.00	689.00	2	13,524	0.01%
2020/10/13	2.1	699.95	2	697.50	699.00	0.1	13,578	0.00%
2020/10/12	4	710.75	8	708.50	714.00	-4	13,570	-0.03%
2020/10/08	5	666.40	14	670.07	670.00	-9	13,458	-0.07%
2020/10/07	9	639.44	11	638.27	647.00	-2	13,352	-0.01%
2020/09/30	3	614.00	4	609.50	607.00	-1	13,648	-0.01%
2020/09/29	2	609.00	2	610.00	610.00	0	13,911	0.00%
2020/09/28	3	594.33	4	603.00	603.00	-1	14,142	-0.01%
2020/09/25	4	588.75	1	585.00	585.00	3	14,134	0.02%
2020/09/24	2.1	610.57	4.1	605.90	600.00	-2	14,148	-0.01%
2020/09/23	3.1	615.00	7	615.86	617.00	-3.9	14,104	-0.03%
2020/09/22	5	609.20	8	606.38	603.00	-3	14,121	-0.02%
2020/09/21	9	617.89	7	617.14	616.00	2	14,152	0.01%
2020/09/18	7	600.57	7.3	604.67	611.00	-0.3	14,216	0.00%
2020/09/17	5	604.80	5.3	602.21	599.00	-0.3	14,178	0.00%
2020/09/16	13	622.38	12	620.00	617.00	1	14,226	0.01%
2020/09/15	4.1	610.51	2	612.50	611.00	2.1	14,345	0.01%
2020/09/14	4	604.25	13	605.46	609.00	-9	14,584	-0.06%
2020/09/11	3	592.00	1.3	593.69	595.00	1.7	14,529	0.01%
2020/09/10	2	601.50	6	601.33	599.00	-4	14,506	-0.03%
2020/09/09	2	589.09	3	590.00	595.00	-1	14,579	-0.01%
2020/09/08	5	607.60	4	604.50	604.00	1	14,531	0.01%
2020/09/07	2	603.50	5	597.60	598.00	-3	14,617	-0.02%
2020/09/04	5.2	603.31	6	601.50	603.00	-0.8	14,678	-0.01%
2020/09/03	7	608.28	8	610.13	603.00	-1	14,559	-0.01%
2020/09/02	12	602.17	17	597.53	596.00	-5	14,467	-0.03%
2020/09/01	6	563.50	20	566.25	576.00	-14	14,314	-0.10%
2020/08/31	8.3	561.58	13	574.08	556.00	-4.8	14,274	-0.03%
2020/08/28	8	567.50	3	566.00	574.00	5	14,125	0.04%
2020/08/27	5.1	563.57	4	570.50	558.00	1.1	14,063	0.01%
2020/08/26	1.1	577.36	2	579.00	578.00	-0.9	14,098	-0.01%
2020/08/25	2.1	589.07	2	587.50	589.00	0.1	14,064	0.00%
2020/08/24	7.2	590.42	3	587.67	585.00	4.2	14,058	0.03%
2020/08/21	9	593.11	10	595.90	604.00	-1	13,992	-0.01%
2020/08/20	8.1	583.29	15	574.73	565.00	-7	13,769	-0.05%
2020/08/19	11.1	618.15	11	614.73	609.00	0.1	13,312	0.00%
2020/08/18	25	621.08	5	617.00	617.00	20	13,108	0.15%
2020/08/17	7	682.86	6	685.50	685.00	1	12,659	0.01%
2020/08/14	16	675.25	15	678.13	680.00	1	12,709	0.01%
2020/08/13	8	697.50	7	690.57	684.00	1	12,854	0.01%
2020/08/12	8	683.00	5	682.80	680.00	3	13,029	0.02%
2020/08/11	8	700.88	6	698.83	693.00	2	13,265	0.02%
2020/08/10	8	704.75	7.1	704.21	706.00	0.9	13,196	0.01%
2020/08/07	22	717.86	4.1	712.32	705.00	17.9	13,149	0.14%
2020/08/06	9	740.78	5.1	733.00	732.00	3.9	13,080	0.03%
2020/08/05	10.1	733.19	15	728.93	730.00	-5	12,950	-0.04%
2020/08/04	13.1	713.61	20	722.90	732.00	-7	12,842	-0.05%
2020/08/03	22.1	711.25	15	706.87	696.00	7.1	12,632	0.06%
2020/07/31	6.1	685.96	10	694.60	701.00	-4	12,338	-0.03%
2020/07/30	7	685.57	6	684.17	683.00	1	12,239	0.01%
2020/07/29	13	682.46	12	680.42	682.00	1	12,132	0.01%
2020/07/28	47	724.82	37	709.24	680.00	10	12,087	0.08%
2020/07/27	11	705.18	18	723.11	728.00	-7	11,849	-0.06%
2020/07/24	12	686.48	13	683.38	675.00	-1	12,020	-0.01%
2020/07/23	8.1	659.85	14	667.00	677.00	-5.9	11,790	-0.05%
2020/07/22	12	665.33	8.1	665.24	664.00	4	11,722	0.03%
2020/07/21	8	626.53	17	631.00	637.00	-9	11,526	-0.08%
2020/07/20	9	599.78	6	599.33	601.00	3	11,410	0.03%
2020/07/17	5	601.60	5	605.00	607.00	0	11,461	0.00%
2020/07/16	8.1	603.98	7.3	601.14	599.00	0.8	11,498	0.01%
2020/07/15	15	608.60	15	611.60	609.00	0	11,468	0.00%
2020/07/14	4	617.71	3	613.33	611.00	1	11,446	0.01%
2020/07/13	8	630.00	6	630.00	629.00	2	11,402	0.02%
2020/07/10	4.1	627.37	4	625.00	616.00	0.1	11,372	0.00%
2020/07/09	18.1	652.29	16	654.44	651.00	2.1	11,313	0.02%
2020/07/08	22	651.00	17	659.88	661.00	5	11,147	0.04%
2020/07/07	10	612.60	11	612.18	618.00	-1	10,896	-0.01%
2020/07/06	3	584.33	4	587.00	589.00	-1	10,711	-0.01%
2020/07/03	3	581.67	2	585.00	585.00	1	10,705	0.01%
2020/07/02	6.1	577.80	2	574.00	574.00	4.1	10,704	0.04%
2020/07/01	5	587.20	5.1	576.65	577.00	-0.1	10,742	0.00%
2020/06/30	2	571.00	2	579.00	579.00	0	10,725	0.00%
2020/06/29	9	567.89	3	570.33	565.00	6	10,747	0.06%
2020/06/24	4.1	573.83	4	575.00	580.00	0.1	10,726	0.00%
2020/06/23	8.1	577.10	7	573.71	574.00	1.1	10,795	0.01%
2020/06/22	7	558.00	11	565.91	576.00	-4	10,730	-0.04%
2020/06/19	31	527.19	33	538.55	546.00	-2	10,772	-0.02%
2020/06/17	2	509.00	0	0.00	510.00	2	10,881	0.02%
2020/06/16	0	0.00	5	503.40	510.00	-5	11,062	-0.05%
2020/06/15	3	501.00	0	0.00	492.50	3	11,296	0.03%
2020/06/12	6	488.33	0	0.00	492.50	6	11,410	0.05%
2020/06/11	2	503.00	2	500.00	496.50	0	11,450	0.00%
2020/06/10	4.1	499.62	1	501.00	500.00	3.1	11,475	0.03%
2020/06/09	3	493.00	2	491.00	497.50	1	11,757	0.01%
2020/06/08	1	501.00	0	0.00	494.50	1	11,945	0.01%
2020/06/05	3	494.50	3	492.00	494.00	0	11,941	0.00%
2020/06/04	2	491.50	0	0.00	490.00	2	11,999	0.02%
2020/06/03	2	491.50	4	489.63	490.00	-2	12,054	-0.02%
2020/06/02	5	488.50	10	485.45	485.00	-5	12,020	-0.04%
2020/06/01	1	466.50	1	461.50	461.50	0	11,915	0.00%
2020/05/29	0	0.00	2	463.25	463.00	-2	11,951	-0.02%
2020/05/28	2	462.50	1	457.00	460.00	1	11,959	0.01%
2020/05/27	1	461.00	1	464.50	464.50	0	11,968	0.00%
2020/05/26	4	464.13	0	0.00	460.00	4	12,078	0.03%
2020/05/25	2	452.00	3.3	454.73	460.00	-1.3	12,147	-0.01%
2020/05/22	2	446.47	1	440.00	442.00	1	12,130	0.01%
2020/05/21	1	466.50	3	463.67	464.50	-2	12,091	-0.02%
2020/05/20	2	467.00	7	470.36	470.00	-5	12,071	-0.04%
2020/05/19	3	461.00	18	460.58	462.00	-15	11,901	-0.13%
2020/05/18	15	443.40	27	444.15	440.50	-12	11,685	-0.10%
2020/05/15	0	0.00	3	408.00	411.00	-3	11,390	-0.03%
2020/05/14	4	410.88	3	412.17	411.00	1	11,447	0.01%
2020/05/13	4	415.88	3	412.67	420.00	1	11,461	0.01%
2020/05/12	1	407.50	1	408.50	407.00	0	11,544	0.00%
2020/05/11	0	0.00	1	410.50	410.00	-1	11,685	-0.01%
2020/05/07	4	414.13	3	411.83	411.00	1	11,832	0.01%
2020/05/06	2	407.25	1	407.50	408.00	1	11,867	0.01%
2020/05/04	2	399.50	1	401.00	399.50	1	12,042	0.01%
2020/04/30	3	407.83	5	413.10	415.00	-2	12,003	-0.02%
2020/04/29	8	392.31	10	392.60	398.00	-2	11,815	-0.02%
2020/04/28	2	369.75	6	373.92	375.00	-4	11,461	-0.03%
2020/04/27	2	372.00	5	365.90	372.00	-3	11,656	-0.03%
2020/04/24	0	0.00	1	352.00	348.50	-1	11,531	-0.01%
2020/04/23	1	345.50	3	349.33	351.00	-2	11,572	-0.02%
2020/04/22	11	346.09	4	347.00	346.00	7	11,643	0.06%
2020/04/21	4	362.13	6	353.83	353.50	-2	11,874	-0.02%
2020/04/20	2	369.25	1	370.00	370.00	1	12,011	0.01%
2020/04/17	5	368.20	3	365.83	368.00	2	12,089	0.02%
2020/04/16	2	361.50	2	362.75	361.50	0	11,995	0.00%
2020/04/14	2	356.75	5	362.40	365.50	-3	12,021	-0.02%
2020/04/13	3	352.33	4	351.13	351.50	-1	11,992	-0.01%
2020/04/10	1	350.50	0	0.00	350.00	1	12,013	0.01%
2020/04/09	3	350.83	0	0.00	351.50	3	12,109	0.02%
2020/04/07	0	0.00	6	348.25	347.00	-6	12,056	-0.05%
2020/04/06	0	0.00	1	339.50	341.00	-1	11,960	-0.01%
2020/04/01	6	332.00	1	326.50	334.00	5	11,892	0.04%
2020/03/30	2	332.75	0	0.00	336.50	2	11,749	0.02%
2020/03/27	3	344.83	3	345.67	340.00	0	11,622	0.00%
2020/03/26	6	338.67	7	337.57	343.50	-1	11,460	-0.01%
2020/03/25	26	347.19	17	345.00	334.50	9	11,502	0.08%
2020/03/24	1	332.00	3	332.33	330.00	-2	11,314	-0.02%
2020/03/23	9	308.61	7	311.14	308.00	2	11,286	0.02%
2020/03/20	1	301.00	6	295.50	301.00	-5	11,228	-0.04%
2020/03/19	12	282.21	11	275.05	274.00	1	11,118	0.01%
2020/03/18	4	316.25	5	315.30	301.50	-1	10,839	-0.01%
2020/03/17	3	321.67	4	321.38	315.50	-1	10,712	-0.01%
2020/03/16	2	330.00	2	329.00	320.00	0	10,537	0.00%
2020/03/13	2	330.50	7	324.64	341.00	-5	10,390	-0.05%
2020/03/12	2	353.25	2	340.75	336.00	0	10,118	0.00%
2020/03/11	3	372.50	3	374.00	363.00	0	9,884	0.00%
2020/03/10	2	368.75	1	369.00	373.50	1	9,823	0.01%
2020/03/06	3	379.50	3	378.83	378.50	0	9,658	0.00%
2020/03/04	0	0.00	2	369.00	370.50	-2	9,661	-0.02%
2020/03/03	2	374.00	1	373.00	372.00	1	9,644	0.01%
2020/03/02	1	367.00	0	0.00	363.00	1	9,576	0.01%
2020/02/27	9	368.67	9	365.67	360.00	0	9,569	0.00%
2020/02/26	4	375.88	3	374.83	375.00	1	9,475	0.01%
2020/02/25	3	378.67	1	379.00	378.50	2	9,416	0.02%
2020/02/24	3	381.50	9	377.78	377.00	-6	9,441	-0.06%
2020/02/21	3	391.17	3	388.00	388.00	0	9,324	0.00%
2020/02/20	4	391.13	3	392.33	394.00	1	9,257	0.01%
2020/02/19	4	389.13	1	388.50	388.50	3	9,184	0.03%
2020/02/18	3	394.33	2	394.25	392.00	1	9,196	0.01%
2020/02/17	3	397.00	2	398.00	398.00	1	9,152	0.01%
2020/02/14	0	0.00	2	406.50	405.50	-2	9,082	-0.02%
2020/02/13	12	408.79	10	408.05	408.50	2	9,018	0.02%
2020/02/12	0	0.00	1	401.00	401.50	-1	8,901	-0.01%
2020/02/11	2	386.00	4	389.13	390.00	-2	8,895	-0.02%
2020/02/10	2	380.25	1	379.50	380.00	1	8,905	0.01%
2020/02/07	10	385.50	10	382.00	381.00	0	8,950	0.00%
2020/02/06	14	385.75	14	383.00	382.00	0	8,979	0.00%
2020/02/05	2	381.50	3	383.50	381.00	-1	8,947	-0.01%
2020/02/04	0	0.00	3	394.00	390.50	-3	8,844	-0.03%
2020/02/03	1	381.50	2	378.00	382.00	-1	9,087	-0.01%
2020/01/31	1	383.00	0	0.00	388.00	1	9,100	0.01%
2020/01/30	5	398.20	0	0.00	383.50	5	9,154	0.05%
2020/01/16	2	418.25	4	420.75	421.00	-2	9,016	-0.02%
2020/01/15	3	411.83	6	414.08	416.00	-3	8,866	-0.03%
2020/01/14	3	419.00	0	0.00	416.00	3	8,518	0.04%
2020/01/13	3	423.67	1	426.50	422.00	2	8,270	0.02%
2020/01/10	1	429.50	0	0.00	432.00	1	8,199	0.01%
2020/01/09	0	0.00	0.3	437.00	437.00	-0.3	8,219	0.00%
2020/01/08	1	429.00	2	432.00	430.50	-1	8,306	-0.01%
2020/01/07	2	423.00	2	427.25	426.00	0	8,311	0.00%
2020/01/06	9	427.00	9	426.11	424.00	0	8,361	0.00%
2020/01/03	9	441.22	6	434.00	434.50	3	8,361	0.04%
2020/01/02	6	444.83	6	441.50	441.50	0	8,240	0.00%
2019/12/31	2	442.50	2	443.50	443.50	0	8,221	0.00%
2019/12/30	10.3	446.55	4	446.50	446.50	6.3	8,253	0.08%
2019/12/27	1	451.50	0	0.00	446.50	1	8,354	0.01%
2019/12/26	1	454.00	1	452.50	449.00	0	8,350	0.00%
2019/12/24	0	0.00	1	445.50	445.00	-1	8,479	-0.01%
2019/12/23	0	0.00	1	445.00	449.00	-1	8,565	-0.01%
2019/12/20	3	450.67	2	449.00	446.00	1	8,656	0.01%
2019/12/18	1	454.00	6	455.67	456.50	-5	8,415	-0.06%
2019/12/17	1.1	463.64	5	453.64	460.50	-3.9	8,371	-0.05%
2019/12/16	3	439.00	21	438.83	442.00	-18	8,218	-0.22%
2019/12/13	0	0.00	10	433.05	432.50	-10	8,167	-0.12%
2019/12/11	3	428.50	0	0.00	429.00	3	8,239	0.04%
2019/12/09	0	0.00	1	425.50	426.50	-1	8,406	-0.01%
2019/12/05	1	421.00	0.1	420.00	420.00	0.9	8,675	0.01%
2019/12/03	1	420.00	0	0.00	418.00	1	8,781	0.01%
2019/11/29	1	424.50	3	428.00	421.50	-2	8,725	-0.02%
2019/11/28	2	429.50	4	431.75	431.50	-2	8,621	-0.02%
2019/11/27	0.3	421.50	0	0.00	422.50	0.3	8,630	0.00%
2019/11/26	3	426.67	3	420.50	420.00	0	8,671	0.00%
2019/11/25	1	421.00	1	418.50	418.50	0	8,836	0.00%
2019/11/22	2	409.50	2	411.50	411.00	0	8,819	0.00%
2019/11/21	3	406.33	0	0.00	407.00	3	8,782	0.03%
2019/11/19	4	419.50	0	0.00	421.00	4	8,742	0.05%
2019/11/18	24	418.48	0	0.00	419.50	24	8,859	0.27%
2019/11/15	5	420.20	5	421.40	422.00	0	9,020	0.00%
2019/11/14	0	0.00	0.2	409.50	410.50	-0.2	9,367	0.00%
2019/11/13	2	414.00	3	410.67	408.00	-1	9,416	-0.01%
2019/11/12	3	410.67	2	409.50	410.00	1	9,420	0.01%
2019/11/11	4	406.63	0	0.00	403.50	4	9,399	0.04%
2019/11/08	8	420.75	4	415.38	414.00	4	9,324	0.04%
2019/11/07	1	425.00	6	425.42	425.00	-5	9,240	-0.05%
2019/11/06	6	428.08	5.1	430.51	434.00	0.9	9,160	0.01%
2019/11/05	5	418.70	11	422.86	425.00	-6	9,161	-0.07%
2019/11/04	1	407.00	2	410.25	412.00	-1	9,130	-0.01%
2019/11/01	5.1	406.98	1	405.00	405.00	4.1	9,151	0.04%
2019/10/31	6	402.50	11	409.00	408.00	-5	9,210	-0.05%
2019/10/30	0.1	395.50	0	0.00	396.50	0.1	9,218	0.00%
2019/10/29	3.1	393.45	6	389.17	393.00	-3	9,328	-0.03%
2019/10/28	2	383.50	1	384.50	387.00	1	9,387	0.01%
2019/10/25	8	384.69	4	382.00	379.00	4	9,418	0.04%
2019/10/24	0	0.00	1	380.50	381.50	-1	9,356	-0.01%
2019/10/23	2	369.50	0.2	372.00	372.00	1.9	9,235	0.02%
2019/10/17	5	368.50	5	365.10	371.00	0	9,416	0.00%
2019/10/16	4.1	360.53	3	362.50	360.00	1.1	9,428	0.01%
2019/10/15	4	369.00	3	369.00	367.00	1	9,338	0.01%
2019/10/14	1	370.00	0	0.00	370.50	1	9,256	0.01%
2019/10/09	2	374.01	12	375.79	372.00	-10	9,098	-0.11%
2019/10/08	0	0.00	1	384.50	384.50	-1	9,011	-0.01%
2019/10/07	0.1	384.00	0	0.00	384.00	0.1	9,038	0.00%
2019/10/04	1	385.00	2	384.25	385.50	-1	9,026	-0.01%
2019/10/01	1	376.00	1	375.50	376.50	0	8,953	0.00%
2019/09/27	2	372.75	2	373.00	369.00	0	8,898	0.00%
2019/09/26	1	375.00	10	376.00	376.00	-9	8,893	-0.10%
2019/09/25	1	380.50	0	0.00	380.00	1	8,885	0.01%
2019/09/23	0.1	387.50	0	0.00	388.00	0.1	8,877	0.00%
2019/09/20	1	387.50	2	385.00	386.50	-1	8,889	-0.01%
2019/09/19	2	386.50	0	0.00	380.50	2	8,795	0.02%
2019/09/18	0	0.00	3	380.83	382.00	-3	8,723	-0.03%
2019/09/17	3	386.50	1	383.00	383.00	2	8,674	0.02%
2019/09/16	2	380.00	2	381.50	382.00	0	8,683	0.00%
2019/09/12	7	378.93	3	374.00	375.00	4	8,578	0.05%
2019/09/11	1	373.50	1	376.50	374.50	0	8,551	0.00%
2019/09/10	0	0.00	9	377.78	378.00	-9	8,538	-0.11%
2019/09/09	11	386.09	6	384.83	382.50	5	8,500	0.06%
2019/09/06	8	373.44	7	371.79	374.50	1	8,254	0.01%
2019/09/05	2	366.50	0	0.00	367.50	2	8,141	0.02%
2019/09/04	5	367.60	5	365.20	365.00	0	8,141	0.00%
2019/09/03	3	366.83	3	365.48	364.00	0	8,185	0.00%
2019/09/02	3	370.50	4	365.63	370.50	-1	8,245	-0.01%
2019/08/30	2.1	370.02	1	369.00	367.50	1.1	8,259	0.01%
2019/08/29	3	365.00	2	365.00	365.50	1	8,242	0.01%
2019/08/28	3	361.33	5	363.50	366.00	-2	8,248	-0.02%
2019/08/27	10	347.50	1	345.50	345.50	9	8,117	0.11%
2019/08/23	7	347.93	7	345.21	342.50	0	8,339	0.00%
2019/08/22	1	348.00	4	347.22	345.00	-3	8,310	-0.04%
2019/08/21	10	350.75	9.5	350.45	347.00	0.5	8,294	0.01%
2019/08/20	3	352.83	3	351.50	351.00	0	8,242	0.00%
2019/08/19	15	340.20	21	345.81	353.00	-6	8,104	-0.07%
2019/08/13	1	318.00	0	0.00	318.00	1	7,715	0.01%
2019/08/12	0	0.00	10	322.20	323.00	-10	7,798	-0.13%
2019/08/07	1	318.50	1	318.50	318.00	0	7,723	0.00%
2019/08/06	1	308.00	1	308.00	309.00	0	7,636	0.00%
2019/08/02	18	313.94	22	314.70	316.00	-4	7,563	-0.05%
2019/08/01	8	321.75	15	321.43	314.00	-7	7,496	-0.09%
2019/07/31	13	317.35	5	314.90	314.50	8	7,239	0.11%
2019/07/30	7	322.79	10	324.60	325.50	-3	7,148	-0.04%
2019/07/29	0	0.00	11	311.23	319.00	-11	7,066	-0.16%
2019/07/26	10	314.30	1	309.00	313.50	9	7,224	0.12%
2019/07/25	0	313.00	0	0.00	313.00	0	7,515	0.00%
2019/07/24	4	311.25	3	309.17	308.00	1	7,568	0.01%
2019/07/23	3.1	312.52	2	314.00	314.50	1.1	7,497	0.01%
2019/07/22	2	308.00	0	0.00	308.50	2	7,434	0.03%
2019/07/19	2	304.50	0	0.00	304.50	2	7,379	0.03%
2019/07/18	4	304.38	1	304.50	302.00	3	7,321	0.04%
2019/07/17	1	309.00	0	0.00	310.00	1	7,243	0.01%
2019/07/16	1	313.50	2	313.50	314.00	-1	7,183	-0.01%
2019/07/15	1	314.50	1.1	315.45	314.50	-0.1	7,154	0.00%
2019/07/12	1	320.00	0	0.00	318.00	1	7,250	0.01%
2019/07/11	1	320.00	18	321.83	322.50	-17	7,525	-0.23%
2019/07/10	0	0.00	20	317.25	318.00	-20	7,546	-0.27%
2019/07/09	20	314.88	0	0.00	313.50	20	7,593	0.26%
2019/07/05	3	322.00	0	0.00	321.00	3	7,744	0.04%
2019/07/04	1	320.00	1	319.50	319.00	0	7,840	0.00%
2019/07/03	1	323.50	7	320.07	317.50	-6	7,937	-0.08%
2019/07/02	3	314.00	1	318.00	319.00	2	7,929	0.03%
2019/07/01	8	314.19	1	316.00	314.00	7	7,911	0.09%
2019/06/28	3.1	314.48	3	314.00	314.00	0.1	7,935	0.00%
2019/06/27	7	313.07	1	314.00	313.00	6	7,980	0.08%
2019/06/26	2	311.50	2	311.75	310.50	0	7,980	0.00%
2019/06/25	1	310.00	1	311.00	311.50	0	8,002	0.00%
2019/06/24	1	315.50	28	313.89	315.50	-27	7,992	-0.34%
2019/06/21	1	314.00	2	313.24	313.50	-1	7,978	-0.01%
2019/06/20	3	311.50	2	310.50	310.00	1	7,916	0.01%
2019/06/19	5	312.00	1	308.50	308.50	4	8,057	0.05%
2019/06/18	2	305.00	3	305.67	308.50	-1	7,997	-0.01%
2019/06/17	15	301.93	9	303.00	300.50	6	7,940	0.08%
2019/06/14	6	310.92	10	308.00	307.00	-4	7,923	-0.05%
2019/06/13	2	310.25	7	314.36	309.50	-5	7,915	-0.06%
2019/06/12	2	309.50	0	0.00	309.50	2	7,874	0.03%
2019/06/11	8	309.81	2	310.00	308.00	6	7,882	0.08%
2019/06/10	1	314.00	4	314.63	316.00	-3	7,777	-0.04%
2019/06/06	6	305.58	0	0.00	307.00	6	7,725	0.08%
2019/06/05	11	314.05	2	316.00	313.00	9	7,680	0.12%
2019/06/04	1	311.50	3	316.50	311.00	-2	7,651	-0.03%
2019/06/03	7	313.43	4	311.00	314.00	3	7,579	0.04%
2019/05/31	3	304.17	4	309.38	311.00	-1	7,512	-0.01%
2019/05/30	6	291.42	3	290.50	296.50	3	7,348	0.04%
2019/05/28	0	0.00	1	279.50	280.50	-1	7,369	-0.01%
2019/05/27	2	282.25	0	0.00	281.00	2	7,496	0.03%
2019/05/24	0	0.00	1	292.50	287.00	-1	7,704	-0.01%
2019/05/23	0	0.00	1	293.50	292.00	-1	7,892	-0.01%
2019/05/21	3	290.33	1	290.50	290.50	2	7,894	0.03%
2019/05/17	0	0.00	2	293.75	291.00	-2	7,829	-0.03%
2019/05/15	0	0.00	1	292.00	290.00	-1	7,722	-0.01%
2019/05/14	3	284.67	0	0.00	289.00	3	7,717	0.04%
2019/05/13	1	291.50	8	292.00	286.50	-7	7,682	-0.09%
2019/05/10	3	299.33	2	304.00	298.50	1	7,872	0.01%
2019/05/09	7	306.57	3	307.50	300.00	4	7,838	0.05%
2019/05/08	4	308.88	0	0.00	310.00	4	7,750	0.05%
2019/05/07	9	311.89	7	309.71	311.00	2	7,659	0.03%
2019/05/06	5	304.50	0	0.00	306.00	5	7,561	0.07%
2019/05/03	2	306.00	6	306.58	309.00	-4	7,464	-0.05%
2019/05/02	2	303.00	7	302.00	298.00	-5	7,205	-0.07%
2019/04/30	3	288.67	1	292.00	295.50	2	6,913	0.03%
2019/04/29	1	288.50	1	287.50	287.50	0	6,844	0.00%
2019/04/23	1	285.50	1	288.50	290.00	0	6,891	0.00%
2019/04/19	0	0.00	1	290.50	290.00	-1	6,860	-0.01%
2019/04/17	2	288.25	0	0.00	288.50	2	6,816	0.03%
2019/04/16	2	299.50	1	298.00	300.00	1	6,566	0.02%
2019/04/15	0	0.00	1	297.00	296.50	-1	6,549	-0.02%
2019/04/11	2	294.50	4.1	292.24	291.50	-2.1	6,478	-0.03%
2019/04/10	3	302.00	7	301.36	300.00	-4	6,347	-0.06%
2019/04/09	2	293.25	0	0.00	299.50	2	6,197	0.03%
2019/04/08	3	294.00	2	292.75	294.50	1	6,082	0.02%
2019/04/02	1	290.50	1	289.00	290.50	0	5,872	0.00%
2019/04/01	0	0.00	2	285.00	285.50	-2	5,738	-0.03%
2019/03/29	0	0.00	1	280.00	282.50	-1	5,638	-0.02%
2019/03/28	0	0.00	5	279.20	276.50	-5	5,624	-0.09%
2019/03/27	1	280.50	0	0.00	279.50	1	5,697	0.02%
2019/03/26	0	0.00	1	281.00	281.00	-1	5,698	-0.02%
2019/03/25	2	277.25	0	0.00	276.50	2	5,673	0.04%
2019/03/22	0	0.00	2	284.50	284.00	-2	5,618	-0.04%
2019/03/21	0	0.00	3	277.00	277.50	-3	5,456	-0.05%
2019/03/20	2	273.50	1	275.50	274.50	1	5,425	0.02%
2019/03/19	2	273.50	0	0.00	275.50	2	5,414	0.04%
2019/03/15	0	0.00	1	276.00	276.00	-1	5,344	-0.02%
2019/03/14	2	273.75	2	277.00	272.50	0	5,346	0.00%
2019/03/12	2	274.00	0	0.00	270.50	2	5,438	0.04%
2019/03/11	1	271.00	0	0.00	270.00	1	5,514	0.02%
2019/03/08	2	267.50	1	269.00	267.50	1	5,580	0.02%
2019/03/07	2	273.50	0	0.00	274.00	2	5,564	0.04%
2019/03/06	1	279.50	3	278.36	280.00	-2	5,571	-0.04%
2019/03/05	2	275.50	1	276.00	273.00	1	5,485	0.02%
2019/03/04	1	278.50	0	0.00	277.00	1	5,444	0.02%
2019/02/27	2	280.75	0	0.00	280.00	2	5,375	0.04%
2019/02/26	5	285.60	1	288.50	276.50	4	5,245	0.08%
2019/02/25	9	279.83	5	276.30	282.50	4	5,028	0.08%
2019/02/22	6	264.42	2	265.75	264.00	4	4,754	0.08%
2019/02/21	1	253.50	4	258.38	259.00	-3	4,530	-0.07%
2019/02/20	1	257.50	1	257.50	255.50	0	4,480	0.00%
2019/02/19	2	250.25	0	0.00	250.00	2	4,495	0.04%
2019/02/13	0	0.00	1	258.00	259.00	-1	4,503	-0.02%
2019/02/12	1	257.00	1	258.00	257.50	0	4,487	0.00%
2019/02/11	0	0.00	4	253.63	259.50	-4	4,448	-0.09%
2019/01/30	1	244.00	1	242.00	243.00	0	4,185	0.00%
2019/01/29	0	0.00	2	245.00	245.50	-2	4,198	-0.05%
2019/01/25	1	246.00	2	247.75	248.00	-1	4,258	-0.02%
2019/01/23	1	239.50	0	0.00	241.00	1	4,371	0.02%
2019/01/22	0	0.00	1	241.50	242.00	-1	4,386	-0.02%
2019/01/21	1	248.00	1	245.00	244.50	0	4,429	0.00%
2019/01/18	1	244.50	4	242.25	244.00	-3	4,495	-0.07%
2019/01/17	1	236.50	0	0.00	237.00	1	4,491	0.02%
2019/01/16	0	0.00	2	236.25	237.00	-2	4,540	-0.04%
2019/01/15	1	232.50	2	232.75	233.00	-1	4,529	-0.02%
2019/01/14	1	233.50	2	231.75	231.50	-1	4,492	-0.02%
2019/01/11	1	228.00	1	227.50	227.50	0	4,487	0.00%
2019/01/10	2	225.00	0	0.00	226.00	2	4,497	0.04%
2019/01/09	1	227.00	2	230.50	226.00	-1	4,501	-0.02%
2019/01/08	0	0.00	1	220.50	222.00	-1	4,416	-0.02%
2019/01/04	1	215.00	0	0.00	217.00	1	4,465	0.02%
2019/01/03	1	223.50	2	223.25	223.50	-1	4,634	-0.02%
2018/12/24	1	224.00	1	224.00	225.00	0	4,877	0.00%
2018/12/20	5	227.90	2	226.75	225.00	3	4,975	0.06%
2018/12/17	1	237.50	0	0.00	235.00	1	4,901	0.02%
2018/12/12	0	0.00	1	233.00	233.00	-1	4,967	-0.02%
2018/12/11	2	227.00	1	229.00	228.00	1	4,951	0.02%
2018/12/07	0	0.00	2	234.00	233.50	-2	4,965	-0.04%
2018/12/06	5	234.50	9	235.67	229.50	-4	4,944	-0.08%
2018/12/05	4	245.88	3	244.50	244.50	1	4,887	0.02%
2018/12/04	1	247.50	7	250.29	252.00	-6	4,914	-0.12%
2018/12/03	2	245.25	4	244.88	245.50	-2	4,860	-0.04%
2018/11/30	1	235.00	13	234.42	237.50	-12	4,801	-0.25%
2018/11/29	8	236.44	5	235.00	231.50	3	4,746	0.06%
2018/11/28	6	234.00	7	236.00	236.50	-1	4,735	-0.02%
2018/11/27	5.1	226.63	0	0.00	232.00	5.1	4,711	0.11%
2018/11/26	0	0.00	1	229.00	228.00	-1	4,754	-0.02%
2018/11/23	1	223.00	0	0.00	222.00	1	4,762	0.02%
2018/11/21	6	223.00	0	0.00	223.00	6	4,963	0.12%
2018/11/20	2	224.25	3	224.33	225.00	-1	4,954	-0.02%
2018/11/19	3	223.00	0	0.00	223.50	3	4,952	0.06%
2018/11/16	4	224.00	0	0.00	220.00	4	4,986	0.08%
2018/11/15	1	234.00	1	232.50	231.50	0	4,958	0.00%
2018/11/14	2	232.50	3	230.83	230.00	-1	4,975	-0.02%
2018/11/13	2	230.50	2	231.00	231.00	0	5,017	0.00%
2018/11/12	0	0.00	1	235.00	234.50	-1	5,076	-0.02%
2018/11/09	2	230.50	2	228.75	228.50	0	5,214	0.00%
2018/11/08	3	236.50	3	234.00	235.00	0	5,176	0.00%
2018/11/07	4	232.00	7	234.14	235.00	-3	5,158	-0.06%
2018/11/06	4	230.75	2	236.75	230.00	2	5,183	0.04%
2018/11/05	0	0.00	1	228.50	230.00	-1	5,120	-0.02%
2018/11/02	1	230.00	2	228.50	227.50	-1	5,105	-0.02%
2018/11/01	7	221.14	5	225.00	223.50	2	5,060	0.04%
2018/10/31	1	214.00	13	215.50	227.50	-12	4,993	-0.24%
2018/10/30	6	207.00	0	0.00	207.00	6	4,864	0.12%
2018/10/29	2	200.50	5	201.30	208.00	-3	4,905	-0.06%
2018/10/26	9	205.89	7	208.79	202.00	2	4,943	0.04%
2018/10/25	3	207.50	4	210.38	210.00	-1	5,072	-0.02%
2018/10/24	1	215.00	3	206.83	214.00	-2	5,195	-0.04%
2018/10/23	7	217.29	1	218.00	214.00	6	5,206	0.12%
2018/10/22	1	221.50	0	0.00	221.50	1	5,281	0.02%
2018/10/19	4	220.50	2	220.50	222.50	2	5,355	0.04%
2018/10/18	3	225.00	2	224.75	225.00	1	5,424	0.02%
2018/10/17	0	0.00	4	224.88	224.50	-4	5,694	-0.07%
2018/10/16	0	0.00	4	225.25	222.00	-4	5,813	-0.07%
2018/10/15	4	221.50	2	224.50	221.00	2	5,831	0.03%
2018/10/12	0	0.00	5	216.90	220.00	-5	5,773	-0.09%
2018/10/11	5	208.00	0	0.00	210.50	5	5,739	0.09%
2018/10/09	4	231.50	1	229.00	228.50	3	5,530	0.05%
2018/10/08	2	234.00	0	0.00	233.50	2	5,491	0.04%
2018/10/05	2	237.25	2	236.50	234.50	0	5,462	0.00%
2018/10/04	1	242.00	0	0.00	242.00	1	5,384	0.02%
2018/10/03	0	0.00	2	242.00	246.00	-2	5,377	-0.04%
2018/10/02	5	244.80	0	0.00	245.00	5	5,411	0.09%
2018/09/28	4	245.00	0	0.00	246.50	4	5,533	0.07%
2018/09/27	2	240.75	0	0.00	241.50	2	5,601	0.04%
2018/09/20	6	239.50	2	238.50	238.00	4	5,698	0.07%
2018/09/19	0	0.00	5	245.00	245.00	-5	5,683	-0.09%
2018/09/13	5	243.50	0	0.00	242.00	5	5,876	0.09%
2018/09/07	3	250.33	2	249.00	248.00	1	5,902	0.02%
2018/09/06	1	252.00	3	256.33	255.00	-2	5,865	-0.03%
2018/09/05	1	252.50	0	0.00	254.00	1	5,861	0.02%
2018/09/04	1	251.50	1	254.50	253.50	0	5,870	0.00%
2018/09/03	1	250.50	1	252.00	249.50	0	5,898	0.00%
2018/08/31	4	250.63	1	251.50	251.50	3	5,920	0.05%
2018/08/30	1	256.00	0	0.00	256.00	1	5,884	0.02%
2018/08/28	0.1	253.00	1	254.00	252.00	-1	5,883	-0.02%
2018/08/27	1	247.00	0	0.00	247.50	1	5,858	0.02%
2018/08/24	0	0.00	1	249.00	250.00	-1	5,861	-0.02%
2018/08/23	2	249.75	2	252.00	253.00	0	5,980	0.00%
2018/08/22	2	245.75	2	248.25	247.50	0	5,978	0.00%
2018/08/21	1	245.50	1	245.50	245.50	0	5,876	0.00%
2018/08/20	3	246.33	1	246.50	247.00	2	5,876	0.03%
2018/08/17	4	249.00	2	248.75	247.00	2	5,874	0.03%
2018/08/16	4	250.00	0.1	250.00	247.50	3.9	5,817	0.07%
2018/08/15	2	261.00	1	262.50	260.00	1	5,722	0.02%
2018/08/14	0	0.00	1	266.50	265.00	-1	5,795	-0.02%
2018/08/13	4	262.25	6	261.25	263.50	-2	5,803	-0.03%
2018/08/10	2	274.50	2	275.50	274.50	0	5,807	0.00%
2018/08/09	5	275.20	3	275.00	275.00	2	5,921	0.03%
2018/08/08	3	277.00	3	277.50	277.50	0	5,925	0.00%
2018/08/07	0	0.00	2	275.75	275.50	-2	5,911	-0.03%
2018/08/03	0	0.00	1	273.50	274.00	-1	6,066	-0.02%
2018/08/02	3	271.33	1	273.00	269.00	2	6,040	0.03%
2018/08/01	1	266.00	6	270.42	275.00	-5	5,966	-0.08%
2018/07/31	3	251.67	2	253.25	254.00	1	5,781	0.02%
2018/07/30	1	259.00	0	0.00	260.00	1	5,675	0.02%
2018/07/27	0	270.50	0	0.00	267.50	0	5,670	0.00%
2018/07/26	2	261.50	0	0.00	263.00	2	5,749	0.03%
2018/07/25	2	258.25	1	263.00	262.50	1	5,789	0.02%
2018/07/24	2	259.00	40	263.00	255.00	-38	5,831	-0.65%
2018/07/23	2	271.50	0	0.00	271.50	2	5,656	0.04%
2018/07/18	1	288.50	1	285.50	281.00	0	5,858	0.00%
2018/07/16	2	285.25	2	282.50	282.50	0	6,005	0.00%
2018/07/13	2	282.75	4	285.00	285.00	-2	6,250	-0.03%
2018/07/12	1	278.50	2	282.50	283.00	-1	6,621	-0.02%
2018/07/11	4	275.25	1	275.50	276.00	3	6,644	0.05%
2018/07/10	0	0.00	1	279.50	280.00	-1	6,710	-0.01%
2018/07/09	2	277.50	40	273.50	272.50	-38	6,708	-0.57%
2018/07/06	1	285.00	3	285.17	285.00	-2	6,683	-0.03%
2018/07/05	7	290.21	2	286.75	281.50	5	6,677	0.07%
2018/07/04	0	0.00	5	303.00	298.00	-5	6,589	-0.08%
2018/07/02	2	306.00	7	310.00	305.00	-5	6,707	-0.07%
2018/06/29	0	0.00	1	301.50	300.00	-1	6,663	-0.02%
2018/06/28	1	295.50	1	297.50	297.00	0	6,615	0.00%
2018/06/27	1	296.50	0	0.00	296.50	1	6,709	0.01%
2018/06/26	6	298.00	1	296.50	296.50	5	6,707	0.07%
2018/06/25	1	309.50	1	308.00	310.00	0	6,629	0.00%
2018/06/20	1	313.00	0	0.00	310.00	1	6,974	0.01%
2018/06/19	1	312.00	0	0.00	312.00	1	6,973	0.01%
2018/06/15	2	316.00	3	313.00	315.00	-1	7,109	-0.01%
2018/06/14	3	319.17	2	316.25	315.00	1	7,291	0.01%
2018/06/13	1	321.00	1	321.50	320.50	0	7,526	0.00%
2018/06/12	6	326.17	4	324.13	324.00	2	7,670	0.03%
2018/06/11	1	332.00	1	332.50	332.50	0	7,748	0.00%
2018/06/08	2	328.75	2	329.00	330.00	0	7,750	0.00%
2018/06/07	2	329.00	2	330.00	331.00	0	7,856	0.00%
2018/06/06	0	0.00	2	332.50	331.00	-2	8,004	-0.02%
2018/06/05	2	326.75	1	326.50	325.00	1	8,028	0.01%
2018/06/04	2	324.50	6	328.83	329.50	-4	8,154	-0.05%
2018/06/01	2	314.00	4	318.50	319.00	-2	8,177	-0.02%
2018/05/31	2	311.00	1	309.00	311.50	1	8,249	0.01%
2018/05/30	1	310.00	0	0.00	310.00	1	8,197	0.01%
2018/05/29	0	0.00	5	316.30	315.00	-5	8,296	-0.06%
2018/05/28	5	321.40	0	0.00	318.50	5	8,412	0.06%
2018/05/25	2	320.00	2	324.00	324.00	0	8,472	0.00%
2018/05/24	4	319.75	2	322.00	322.00	2	8,449	0.02%
2018/05/23	0	0.00	1	318.50	320.00	-1	8,496	-0.01%
2018/05/22	0	0.00	1	320.50	320.50	-1	8,492	-0.01%
2018/05/21	3	315.83	1	314.00	314.00	2	8,566	0.02%
2018/05/18	3	312.00	3	308.50	313.00	0	8,607	0.00%
2018/05/17	7	309.00	3	312.50	310.00	4	8,659	0.05%
2018/05/16	14	318.25	4	316.63	319.00	10	8,591	0.12%
2018/05/15	1	323.50	0	0.00	319.00	1	8,657	0.01%
2018/05/11	1	325.00	0	0.00	319.50	1	8,782	0.01%
2018/05/10	0	0.00	1	328.00	329.50	-1	8,681	-0.01%
2018/05/08	1	325.50	2	323.25	325.00	-1	8,867	-0.01%
2018/05/07	2	318.00	0	0.00	318.50	2	8,894	0.02%
2018/05/04	1	324.00	1	326.00	325.50	0	8,845	0.00%
2018/05/03	24	315.44	21	316.90	320.00	3	8,857	0.03%
2018/05/02	2	333.75	0.2	332.00	331.00	1.8	8,786	0.02%
2018/04/30	4.2	333.81	5	338.20	340.00	-0.8	8,763	-0.01%
2018/04/27	1	333.50	2	337.50	339.50	-1	8,754	-0.01%
2018/04/26	8	332.81	5	329.00	323.50	3	8,708	0.03%
2018/04/25	4	338.25	5	339.50	337.00	-1	8,622	-0.01%
2018/04/24	4	339.13	7.1	342.22	341.50	-3.1	8,641	-0.04%
2018/04/23	72	356.53	1	354.00	350.50	71	8,560	0.83%
2018/04/20	4	358.25	6	355.67	354.50	-2	8,487	-0.02%
2018/04/19	10	369.50	7.1	361.99	360.50	3	8,406	0.04%
2018/04/18	11	358.50	11	364.00	362.00	0	8,208	0.00%
2018/04/16	0	0.00	3	341.67	342.00	-3	7,853	-0.04%
2018/04/12	1	341.50	0	0.00	331.50	1	7,800	0.01%
2018/04/11	1	341.00	3	340.33	339.00	-2	7,785	-0.03%
2018/04/10	0	0.00	1	328.00	327.00	-1	7,740	-0.01%
2018/04/09	1	330.00	0	0.00	327.50	1	7,800	0.01%
2018/04/03	4	327.88	1	328.50	328.00	3	7,728	0.04%
2018/04/02	1	337.00	0	0.00	336.50	1	7,682	0.01%
2018/03/31	0	0.00	1	340.00	340.50	-1	7,707	-0.01%
2018/03/30	4	341.25	4	340.50	340.00	0	7,745	0.00%
2018/03/29	4	337.50	0	0.00	331.00	4	7,677	0.05%
2018/03/28	0	0.00	4	335.00	333.00	-4	7,594	-0.05%
2018/03/27	6.1	341.57	2	342.00	342.50	4.1	7,524	0.05%
2018/03/26	4	339.38	6	339.33	347.00	-2	7,360	-0.03%
2018/03/23	3	326.83	4.1	327.14	328.00	-1.1	7,205	-0.01%
2018/03/22	0	0.00	3	336.00	336.00	-3	7,199	-0.04%
2018/03/20	1	340.00	5.6	341.07	342.50	-4.6	7,183	-0.06%
2018/03/19	4	332.25	7	334.64	334.00	-3	6,988	-0.04%
2018/03/16	0	0.00	0.1	317.00	317.00	-0.1	6,766	0.00%
2018/03/15	0	0.00	2	316.50	318.00	-2	6,627	-0.03%
2018/03/13	4	319.25	2	319.75	319.00	2	6,558	0.03%
2018/03/12	0	0.00	4.6	318.07	317.00	-4.6	6,573	-0.07%
2018/03/08	0	0.00	1	303.50	309.50	-1	6,591	-0.02%
2018/03/07	0	0.00	2	306.00	300.00	-2	6,474	-0.03%
2018/03/05	1	298.00	0	0.00	295.00	1	6,484	0.02%
2018/03/02	2	306.00	2	302.50	302.50	0	6,432	0.00%
2018/02/27	0	0.00	7	304.29	301.00	-7	6,282	-0.11%
2018/02/26	2	297.25	5	304.00	296.50	-3	6,211	-0.05%
2018/02/21	0	0.00	3	297.67	304.50	-3	6,238	-0.05%
2018/02/09	1	284.00	0	0.00	283.00	1	6,175	0.02%
2018/02/08	0	0.00	1	286.50	286.00	-1	6,116	-0.02%
2018/02/07	2	286.25	0	0.00	284.50	2	6,135	0.03%
2018/02/06	15	281.07	2	288.00	286.50	13	6,142	0.21%
2018/02/05	1	298.00	1	300.50	299.00	0	6,066	0.00%
2018/02/02	1	303.50	0	0.00	304.50	1	6,234	0.02%
2018/02/01	1	310.00	5	309.20	307.00	-4	6,236	-0.06%
2018/01/31	12	299.33	1	302.50	299.00	11	6,091	0.18%
2018/01/30	4	301.25	8	300.50	299.00	-4	6,091	-0.07%
2018/01/29	0.1	308.00	1	309.50	308.00	-0.9	6,198	-0.01%
2018/01/26	2	302.00	1	307.00	308.00	1	6,271	0.02%
2018/01/25	9	305.89	0	0.00	305.50	9	6,267	0.14%
2018/01/24	2	309.00	2	311.25	307.50	0	6,343	0.00%
2018/01/23	0	0.00	10	319.00	318.00	-10	6,460	-0.15%
2018/01/22	1	312.00	1	313.50	319.00	0	6,420	0.00%
2018/01/18	12	319.33	3	319.67	319.50	9	6,576	0.14%
2018/01/15	2	312.25	0	0.00	313.00	2	6,650	0.03%
2018/01/10	0	0.00	3	306.83	309.50	-3	6,822	-0.04%
2018/01/04	0	0.00	0.1	307.00	307.00	-0.1	7,607	0.00%
2018/01/03	1	301.50	0	0.00	300.50	1	7,797	0.01%