聯發科 (2454)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1040
漲跌
▲40
漲幅
+4.00%
成交量
6,593張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	1040.00	2.6	1044.00	1040.00	-2.6	8,181	-0.03%
2024/05/02	2	997.50	1	1015.00	1000.00	1	8,220	0.01%
2024/04/30	1	992.00	0	1010.00	992.00	1	8,260	0.01%
2024/04/29	0	1032.39	1	1054.22	1015.00	-1	8,263	-0.01%
2024/04/26	1.1	991.86	2	998.00	1005.00	-0.9	8,286	-0.01%
2024/04/25	0.8	995.86	1	1000.00	981.00	-0.2	8,341	0.00%
2024/04/24	2	1009.99	3.6	1007.49	1010.00	-1.6	8,353	-0.02%
2024/04/23	0.3	976.94	0	0.00	972.00	0.3	8,440	0.00%
2024/04/22	4	974.51	2	980.00	966.00	2	8,512	0.02%
2024/04/19	2.5	998.01	4.2	981.63	993.00	-1.7	8,431	-0.02%
2024/04/18	0.1	1030.00	0	0.00	1050.00	0.1	8,249	0.00%
2024/04/17	4.3	1056.05	1	1045.00	1050.00	3.3	8,243	0.04%
2024/04/16	4.5	1063.92	1.2	1065.83	1055.00	3.3	8,185	0.04%
2024/04/15	4.3	1135.29	1.4	1137.14	1110.00	2.9	8,081	0.04%
2024/04/12	4.2	1177.64	0	0.00	1180.00	4.2	8,021	0.05%
2024/04/11	1	1205.02	4	1217.44	1200.00	-3	8,026	-0.04%
2024/04/10	0	1198.89	7	1200.71	1195.00	-7	8,062	-0.09%
2024/04/09	0	1159.81	0	1160.00	1160.00	0	8,165	0.00%
2024/04/08	0.1	1152.97	0	0.00	1150.00	0.1	8,276	0.00%
2024/04/03	1.1	1146.36	1.1	1165.14	1160.00	0.1	8,292	0.00%
2024/04/02	1	1180.00	0	0.00	1165.00	1	8,315	0.01%
2024/04/01	6.1	1165.82	0	1175.00	1160.00	6.1	8,388	0.07%
2024/03/29	0	1178.85	5.1	1190.89	1195.00	-5	8,352	-0.06%
2024/03/28	2	1152.50	1.3	1179.25	1160.00	0.7	8,270	0.01%
2024/03/27	0.3	1145.39	2.7	1160.34	1165.00	-2.5	8,209	-0.03%
2024/03/26	1.1	1138.99	1	1160.00	1130.00	0.1	8,183	0.00%
2024/03/25	0.1	1129.04	0	1130.00	1120.00	0.1	8,181	0.00%
2024/03/22	0.1	1121.67	1	1130.00	1125.00	-0.9	8,210	-0.01%
2024/03/21	0	1130.83	1	1154.62	1140.00	-1	8,193	-0.01%
2024/03/20	1.3	1129.14	0.1	1131.40	1130.00	1.1	8,283	0.01%
2024/03/19	0.1	1159.30	0	0.00	1150.00	0.1	8,293	0.00%
2024/03/18	0.2	1168.31	1.1	1169.64	1170.00	-1	8,246	-0.01%
2024/03/15	2.1	1139.78	1.2	1140.43	1135.00	0.8	8,223	0.01%
2024/03/14	4.2	1153.62	0	0.00	1150.00	4.2	8,175	0.05%
2024/03/13	0	1225.00	1	1220.00	1215.00	-1	8,048	-0.01%
2024/03/12	1	1200.00	1	1215.00	1215.00	0	7,983	0.00%
2024/03/11	1.2	1224.99	1.1	1233.29	1225.00	0	7,950	0.00%
2024/03/08	4	1215.43	6.5	1234.31	1230.00	-2.5	7,942	-0.03%
2024/03/07	1.1	1224.82	9.5	1236.04	1230.00	-8.4	7,757	-0.11%
2024/03/06	0.2	1145.00	0.1	1183.64	1190.00	0.1	7,564	0.00%
2024/03/05	0.1	1150.00	1.8	1150.00	1155.00	-1.7	7,525	-0.02%
2024/03/04	0.5	1119.99	0.1	1150.00	1150.00	0.4	7,470	0.00%
2024/03/01	5.1	1156.10	0.1	1107.66	1105.00	5	7,359	0.07%
2024/02/29	0.1	1135.00	1	1140.00	1140.00	-0.9	7,252	-0.01%
2024/02/27	1.1	1125.10	0.6	1130.91	1115.00	0.4	7,175	0.01%
2024/02/26	0	0.00	2	1086.71	1115.00	-2	6,975	-0.03%
2024/02/23	2	1087.44	10.6	1073.45	1100.00	-8.6	6,882	-0.13%
2024/02/22	0	1000.83	8.7	1001.16	1015.00	-8.7	6,651	-0.13%
2024/02/21	0	975.00	0.1	982.00	981.00	0	6,598	0.00%
2024/02/20	0	979.67	1.1	981.52	982.00	-1	6,589	-0.02%
2024/02/19	0	956.17	0	960.00	963.00	0	6,590	0.00%
2024/02/16	0	965.00	0.2	968.78	970.00	-0.2	6,661	0.00%
2024/02/15	0.2	965.51	2.7	957.10	972.00	-2.5	6,666	-0.04%
2024/02/05	0.5	937.00	5	931.00	937.00	-4.5	6,630	-0.07%
2024/02/02	2.1	929.05	0	0.00	936.00	2.1	6,660	0.03%
2024/02/01	8.8	937.86	4	928.54	930.00	4.8	6,651	0.07%
2024/01/31	0	962.00	4.4	967.52	966.00	-4.4	6,527	-0.07%
2024/01/30	4.6	944.54	2.8	959.75	963.00	1.9	6,494	0.03%
2024/01/29	1.2	927.92	0.5	940.01	938.00	0.7	6,457	0.01%
2024/01/26	1.1	931.73	0	0.00	936.00	1.1	6,433	0.02%
2024/01/25	0	945.75	0.1	945.55	943.00	-0.1	6,506	0.00%
2024/01/24	1.1	926.28	4	932.73	936.00	-3	6,471	-0.05%
2024/01/23	0.2	916.26	0	0.00	911.00	0.2	6,521	0.00%
2024/01/22	2	925.51	2	937.40	922.00	0	6,690	0.00%
2024/01/19	2.1	913.90	1.3	911.50	920.00	0.8	6,650	0.01%
2024/01/18	2.1	890.67	5	889.00	897.00	-2.9	6,590	-0.04%
2024/01/17	9.2	879.57	0	0.00	879.00	9.2	6,586	0.14%
2024/01/16	3.4	902.57	7	897.14	895.00	-3.6	6,479	-0.06%
2024/01/15	1.1	921.29	0	0.00	922.00	1.1	6,397	0.02%
2024/01/12	0.2	922.73	0	928.00	926.00	0.2	6,468	0.00%
2024/01/11	1.2	923.46	0	0.00	920.00	1.2	6,515	0.02%
2024/01/10	1.1	923.40	0	0.00	924.00	1.1	6,528	0.02%
2024/01/09	5.1	935.77	0	930.00	928.00	5.1	6,595	0.08%
2024/01/08	0	924.17	0	933.00	920.00	0	6,594	0.00%
2024/01/05	3.1	921.78	0	931.00	921.00	3.1	6,666	0.05%
2024/01/04	6.3	936.19	6.1	924.87	928.00	0.3	6,686	0.00%
2024/01/03	2.8	959.07	4.2	970.52	953.00	-1.4	6,753	-0.02%
2024/01/02	5.7	993.52	0	984.00	981.00	5.7	6,593	0.09%
2023/12/29	2.3	1013.25	0	0.00	1015.00	2.3	6,519	0.03%
2023/12/28	1	1050.00	0.5	1029.67	1025.00	0.5	6,562	0.01%
2023/12/27	2.1	1042.43	5.4	1028.80	1040.00	-3.3	6,643	-0.05%
2023/12/26	2	999.50	2.3	999.15	1000.00	-0.3	6,565	-0.01%
2023/12/25	0	0.00	1.2	994.98	995.00	-1.2	6,574	-0.02%
2023/12/22	1	990.00	1.3	988.76	990.00	-0.3	6,583	0.00%
2023/12/21	4	973.26	2	976.50	976.00	2	6,592	0.03%
2023/12/20	2.1	985.49	0	992.00	983.00	2.1	6,594	0.03%
2023/12/19	1	977.33	1	987.99	992.00	0	6,614	0.00%
2023/12/18	0	987.69	0.2	992.00	989.00	-0.2	6,614	0.00%
2023/12/15	2	993.48	3.4	986.52	996.00	-1.4	6,618	-0.02%
2023/12/14	1	963.98	1.1	963.63	966.00	-0.1	6,525	0.00%
2023/12/13	0	950.03	2.1	952.95	955.00	-2	6,615	-0.03%
2023/12/12	1.1	939.00	1.1	947.64	939.00	0	6,787	0.00%
2023/12/11	2.3	934.91	0	0.00	941.00	2.3	6,804	0.03%
2023/12/08	0	0.00	2	942.50	943.00	-2	6,863	-0.03%
2023/12/07	0	931.00	0	937.00	931.00	0	6,890	0.00%
2023/12/06	1	927.10	0.2	930.00	927.00	0.9	6,874	0.01%
2023/12/05	0.1	924.08	1	924.08	929.00	-0.9	6,897	-0.01%
2023/12/04	4.2	937.63	4	938.00	933.00	0.2	6,864	0.00%
2023/12/01	0	944.00	0	0.00	947.00	0	6,830	0.00%
2023/11/30	0	945.00	3	952.00	945.00	-3	6,854	-0.04%
2023/11/29	0.1	941.60	1	942.00	948.00	-0.9	6,772	-0.01%
2023/11/28	0	935.00	0	0.00	942.00	0	6,736	0.00%
2023/11/27	0.7	937.05	0	0.00	931.00	0.7	6,738	0.01%
2023/11/24	3	944.65	3	947.31	945.00	0	6,715	0.00%
2023/11/22	1	937.02	1.2	935.02	942.00	-0.2	6,738	0.00%
2023/11/21	9	925.00	8.1	930.62	926.00	1	6,725	0.01%
2023/11/20	3	913.67	4.7	920.94	912.00	-1.7	6,660	-0.03%
2023/11/17	1.2	900.17	1	905.00	904.00	0.2	6,577	0.00%
2023/11/16	4.3	897.39	2	909.27	893.00	2.3	6,559	0.03%
2023/11/15	4.5	908.57	3	919.33	908.00	1.5	6,476	0.02%
2023/11/14	1	909.95	1.2	914.64	905.00	-0.2	6,389	0.00%
2023/11/13	2	912.50	3.8	915.74	906.00	-1.8	6,386	-0.03%
2023/11/10	2.8	895.23	0.5	889.97	884.00	2.2	6,327	0.04%
2023/11/09	2.1	901.24	1	904.05	905.00	1.1	6,247	0.02%
2023/11/08	1.1	910.02	5.3	903.17	914.00	-4.3	6,192	-0.07%
2023/11/07	3.3	887.35	4	896.00	888.00	-0.7	6,118	-0.01%
2023/11/06	3	883.88	2.7	884.67	882.00	0.4	6,072	0.01%
2023/11/03	1	871.88	0.8	871.25	870.00	0.2	6,004	0.00%
2023/11/02	5.2	866.87	5.1	869.70	868.00	0.1	6,004	0.00%
2023/11/01	3	838.67	2.1	848.59	846.00	0.9	5,901	0.02%
2023/10/31	1.2	849.34	2.1	842.62	842.00	-0.9	5,899	-0.02%
2023/10/30	2	851.51	3.6	844.60	857.00	-1.6	5,868	-0.03%
2023/10/27	3.3	807.70	0	806.00	801.00	3.3	5,830	0.06%
2023/10/26	0.1	813.00	0	0.00	817.00	0.1	5,993	0.00%
2023/10/25	3	822.00	3.2	827.38	822.00	-0.2	5,972	0.00%
2023/10/24	0.3	813.15	0	811.00	816.00	0.3	5,942	0.01%
2023/10/23	0	818.00	0	0.00	821.00	0	5,974	0.00%
2023/10/20	1.1	819.68	0.1	829.00	828.00	1	6,001	0.02%
2023/10/19	1.1	829.40	2.2	835.60	830.00	-1.1	5,982	-0.02%
2023/10/18	3.1	800.23	1	810.05	813.00	2.1	6,048	0.03%
2023/10/17	7	828.74	0.1	832.39	825.00	7	5,962	0.12%
2023/10/16	0.1	836.77	0.1	840.12	840.00	0	5,928	0.00%
2023/10/13	2	831.07	8	829.50	842.00	-6	5,910	-0.10%
2023/10/12	2	808.01	2	817.49	815.00	0	5,818	0.00%
2023/10/11	0	812.00	2.8	806.84	814.00	-2.8	5,806	-0.05%
2023/10/06	3	785.34	2	786.94	786.00	1	5,683	0.02%
2023/10/05	2	780.52	5	783.20	786.00	-3	5,699	-0.05%
2023/10/04	4	775.50	5.1	778.75	780.00	-1.1	5,662	-0.02%
2023/10/03	2.1	771.59	6.1	773.38	772.00	-4	5,629	-0.07%
2023/10/02	1	742.02	1	746.00	745.00	0	5,529	0.00%
2023/09/27	0	729.00	0.6	730.97	737.00	-0.6	5,531	-0.01%
2023/09/26	2.1	746.81	1	754.00	737.00	1.1	5,530	0.02%
2023/09/25	0	0.00	2	756.51	755.00	-2	5,515	-0.04%
2023/09/22	6.2	734.89	4.1	737.50	746.00	2.2	5,511	0.04%
2023/09/21	8	752.13	4	748.25	746.00	4	5,456	0.07%
2023/09/20	8	757.74	2	760.49	759.00	6	5,441	0.11%
2023/09/19	3	768.01	2	771.51	773.00	1	5,433	0.02%
2023/09/18	6.1	776.81	19.4	777.58	782.00	-13.3	5,405	-0.25%
2023/09/15	2.1	759.85	18.5	751.91	763.00	-16.4	5,396	-0.30%
2023/09/14	0	0.00	1.1	733.81	733.00	-1.1	5,534	-0.02%
2023/09/13	5.1	736.16	14.1	734.99	732.00	-9	5,770	-0.16%
2023/09/12	0.2	723.13	4.2	724.05	728.00	-4	5,785	-0.07%
2023/09/11	0	710.00	2.1	712.86	714.00	-2.1	5,808	-0.04%
2023/09/08	2	702.56	1.2	708.00	709.00	0.8	5,861	0.01%
2023/09/07	1	715.00	2	717.50	717.00	-1	5,907	-0.02%
2023/09/06	0.2	714.90	1	721.00	712.00	-0.9	5,918	-0.01%
2023/09/05	0	0.00	1.1	714.98	718.00	-1.1	5,943	-0.02%
2023/09/01	2	705.00	3	707.67	710.00	-1	6,032	-0.02%
2023/08/31	0	0.00	0	709.00	705.00	0	6,053	0.00%
2023/08/30	1.3	705.83	2.1	710.38	709.00	-0.8	6,044	-0.01%
2023/08/29	3.5	705.61	5	711.20	710.00	-1.5	6,080	-0.02%
2023/08/28	13	701.54	13.2	703.39	701.00	-0.2	6,097	0.00%
2023/08/25	0.2	692.00	1.2	693.67	694.00	-1	6,199	-0.02%
2023/08/24	1	688.97	2.1	688.48	691.00	-1.1	6,377	-0.02%
2023/08/23	0	672.00	0	0.00	671.00	0	6,451	0.00%
2023/08/22	1	678.00	1	678.00	672.00	0	6,596	0.00%
2023/08/21	0	671.45	0	0.00	669.00	0	6,612	0.00%
2023/08/18	0	677.00	0.1	676.00	674.00	-0.1	6,661	0.00%
2023/08/17	2.2	676.21	0	679.00	674.00	2.2	6,696	0.03%
2023/08/16	3	685.33	4	693.23	689.00	-1	6,693	-0.02%
2023/08/15	1	679.00	1.1	682.86	678.00	-0.1	6,677	0.00%
2023/08/14	1	667.11	1.1	672.82	672.00	-0.1	6,704	0.00%
2023/08/11	2.3	679.07	1.8	678.67	679.00	0.5	6,776	0.01%
2023/08/10	1	691.12	0	0.00	693.00	1	6,757	0.02%
2023/08/09	1	695.00	1.1	699.38	701.00	-0.1	6,745	0.00%
2023/08/08	3.1	698.12	0	0.00	690.00	3.1	6,777	0.05%
2023/08/07	0	706.00	0.1	705.04	706.00	-0.1	6,736	0.00%
2023/08/04	0.1	703.00	0.2	703.00	706.00	-0.1	6,741	0.00%
2023/08/02	4.1	710.15	6.3	714.46	709.00	-2.3	6,665	-0.03%
2023/08/01	6.9	704.48	9.3	708.26	713.00	-2.5	6,565	-0.04%
2023/07/31	3	688.65	8.4	692.03	690.00	-5.3	6,386	-0.08%
2023/07/27	1.2	658.28	0	659.50	658.00	1.2	6,239	0.02%
2023/07/26	2.5	656.98	0	660.00	655.00	2.5	6,267	0.04%
2023/07/25	6.2	670.07	0.2	672.33	665.00	6	6,257	0.10%
2023/07/24	2.3	675.03	0.1	678.00	675.00	2.3	6,219	0.04%
2023/07/21	5.4	672.01	4	670.75	682.00	1.4	6,214	0.02%
2023/07/20	10.2	694.04	11	692.18	692.00	-0.8	6,162	-0.01%
2023/07/19	0	693.73	2.4	695.24	696.00	-2.3	6,199	-0.04%
2023/07/18	0.4	682.79	0.1	682.00	683.00	0.3	6,180	0.01%
2023/07/17	1.3	681.77	0	0.00	683.00	1.3	6,267	0.02%
2023/07/14	0.1	693.80	0.3	693.87	692.00	-0.3	6,375	0.00%
2023/07/13	2.1	686.92	1.3	688.39	680.00	0.9	6,507	0.01%
2023/07/12	0.1	683.67	0.4	685.50	685.00	-0.3	6,656	0.00%
2023/07/11	0.1	684.89	0.3	683.90	686.00	-0.3	6,664	0.00%
2023/07/10	2.2	677.48	0	0.00	673.00	2.2	6,692	0.03%
2023/07/07	1.2	682.17	0.1	686.00	682.00	1.2	6,657	0.02%
2023/07/06	0.3	692.78	0.2	699.91	690.00	0.1	6,660	0.00%
2023/07/05	2.3	698.66	0.1	699.00	697.00	2.2	6,686	0.03%
2023/07/04	0.1	701.08	0	702.33	700.00	0	6,698	0.00%
2023/07/03	0.1	694.56	1.1	692.36	691.00	-1	6,780	-0.02%
2023/06/30	1.1	688.11	1	689.00	688.00	0.1	6,804	0.00%
2023/06/29	2	697.50	1.2	700.70	696.00	0.9	6,781	0.01%
2023/06/28	0.1	693.96	2.1	692.91	695.00	-2	6,759	-0.03%
2023/06/27	2.3	681.27	0	0.00	681.00	2.3	6,755	0.03%
2023/06/26	1.1	687.11	0	688.32	685.00	1.1	6,729	0.02%
2023/06/21	5.6	691.62	5	687.79	693.00	0.6	6,725	0.01%
2023/06/20	21.9	704.97	3	712.39	691.00	18.9	6,613	0.29%
2023/06/19	7	784.57	14.1	784.67	785.00	-7.1	6,287	-0.11%
2023/06/16	4.1	756.95	28	752.93	751.00	-23.9	6,046	-0.39%
2023/06/15	3.3	769.20	0	0.00	766.00	3.3	5,965	0.05%
2023/06/14	2.1	776.62	2	780.50	780.00	0.1	5,945	0.00%
2023/06/13	1.3	778.54	6.1	775.02	779.00	-4.8	5,954	-0.08%
2023/06/12	0	0.00	5.4	767.91	767.00	-5.4	5,921	-0.09%
2023/06/09	0	0.00	1	764.00	764.00	-1	5,940	-0.02%
2023/06/08	1	766.08	1.2	769.69	768.00	-0.2	5,946	0.00%
2023/06/07	0.2	760.35	3.2	764.65	768.00	-3	5,921	-0.05%
2023/06/06	5.1	756.37	2.2	760.92	757.00	2.9	5,920	0.05%
2023/06/05	1	761.06	2	761.49	759.00	-1	5,990	-0.02%
2023/06/02	4.2	756.45	4	756.25	751.00	0.2	5,988	0.00%
2023/06/01	5	750.41	2	759.50	748.00	3	6,005	0.05%
2023/05/31	4.2	757.68	1.2	762.99	759.00	3	6,008	0.05%
2023/05/30	6.3	765.16	10.3	766.21	763.00	-3.9	5,965	-0.07%
2023/05/29	1.2	742.58	4.6	748.69	738.00	-3.4	5,953	-0.06%
2023/05/26	1	715.02	4.2	721.06	730.00	-3.2	5,919	-0.05%
2023/05/25	1.2	708.96	1	712.00	708.00	0.2	5,864	0.00%
2023/05/24	1.1	711.71	0.1	710.00	711.00	1	5,857	0.02%
2023/05/23	0	717.67	1.3	719.65	716.00	-1.3	5,807	-0.02%
2023/05/22	0	704.67	0.4	704.93	705.00	-0.4	5,763	-0.01%
2023/05/19	0	697.25	0.6	692.04	698.00	-0.6	5,747	-0.01%
2023/05/18	0.1	691.75	0.1	689.81	689.00	0	5,748	0.00%
2023/05/17	0	682.67	1.2	686.83	685.00	-1.2	5,785	-0.02%
2023/05/16	0	683.00	0.1	683.83	680.00	-0.1	5,709	0.00%
2023/05/15	0.1	679.05	5.2	678.04	680.00	-5.1	5,715	-0.09%
2023/05/12	1.1	664.00	1	672.00	673.00	0.1	5,708	0.00%
2023/05/11	0	0.00	0.1	671.17	668.00	-0.1	5,688	0.00%
2023/05/10	5.2	668.99	0.1	668.00	668.00	5.1	5,765	0.09%
2023/05/09	0.1	676.50	10	675.02	677.00	-9.9	5,820	-0.17%
2023/05/08	1	675.06	0.1	681.97	675.00	0.9	5,909	0.02%
2023/05/05	0	676.00	0	676.97	675.00	0	5,965	0.00%
2023/05/04	1.1	668.10	0	670.00	668.00	1	6,096	0.02%
2023/05/03	1	676.01	1.1	674.37	680.00	-0.1	6,099	0.00%
2023/05/02	1	654.45	2	668.01	671.00	-1	6,171	-0.02%
2023/04/28	2.8	666.49	1	673.00	665.00	1.8	6,300	0.03%
2023/04/27	0.1	665.73	1.2	659.39	662.00	-1.1	6,268	-0.02%
2023/04/26	0.3	645.67	0	648.00	649.00	0.3	6,271	0.00%
2023/04/25	3.6	669.67	1.1	666.38	650.00	2.5	6,263	0.04%
2023/04/24	1	663.46	1	678.00	676.00	0	6,226	0.00%
2023/04/21	1.6	672.06	1.1	675.32	665.00	0.5	6,262	0.01%
2023/04/20	2.3	668.50	2	681.00	673.00	0.3	6,320	0.00%
2023/04/19	11.4	682.84	0.1	681.96	675.00	11.3	6,272	0.18%
2023/04/18	2.7	695.41	0.3	692.90	688.00	2.4	6,207	0.04%
2023/04/17	2.9	704.20	1	707.00	709.00	1.9	6,062	0.03%
2023/04/14	0.6	749.16	1	752.00	748.00	-0.4	5,874	-0.01%
2023/04/13	1	751.03	0.1	753.27	750.00	0.9	5,876	0.02%
2023/04/12	0	753.00	1	756.00	758.00	-1	5,830	-0.02%
2023/04/11	0.1	751.59	1	752.04	756.00	-1	5,831	-0.02%
2023/04/10	2.2	743.94	1	740.02	742.00	1.2	5,902	0.02%
2023/04/07	1.3	746.62	1	750.00	749.00	0.3	5,839	0.00%
2023/04/06	3.5	762.39	0	755.00	753.00	3.5	5,791	0.06%
2023/03/31	0	785.33	2.2	786.93	787.00	-2.1	5,686	-0.04%
2023/03/30	0	0.00	1	779.00	778.00	-1	5,681	-0.02%
2023/03/29	1.1	766.91	0	0.00	773.00	1.1	5,709	0.02%
2023/03/28	1	770.09	0.1	771.45	766.00	0.9	5,757	0.02%
2023/03/27	2.1	782.53	0	0.00	780.00	2.1	5,800	0.04%
2023/03/24	8	790.00	0	787.00	790.00	8	5,961	0.13%
2023/03/23	66	789.01	2.5	786.53	793.00	63.6	6,115	1.04%
2023/03/22	1.2	779.97	7.2	780.16	781.00	-6	6,119	-0.10%
2023/03/21	5.2	771.89	6	770.00	771.00	-0.8	6,130	-0.01%
2023/03/20	3.1	775.00	3	770.00	770.00	0.1	6,125	0.00%
2023/03/17	1	770.00	2	774.48	773.00	-1	6,110	-0.02%
2023/03/16	0	759.71	0	0.00	756.00	0	6,067	0.00%
2023/03/15	4.1	759.31	4	767.25	758.00	0.1	6,057	0.00%
2023/03/14	0.1	758.24	1	764.00	761.00	-0.9	6,053	-0.02%
2023/03/13	1.1	756.08	2	759.00	764.00	-0.9	6,044	-0.01%
2023/03/10	3.4	755.27	1	759.98	756.00	2.4	6,029	0.04%
2023/03/09	2	771.00	3	770.33	767.00	-1	6,046	-0.02%
2023/03/08	3.7	767.84	0	0.00	768.00	3.7	6,112	0.06%
2023/03/07	1	787.00	1	785.00	788.00	0	6,058	0.00%
2023/03/06	1	781.00	1.1	784.67	784.00	-0.1	6,062	0.00%
2023/03/03	0	775.00	1	780.91	775.00	-1	6,033	-0.02%
2023/03/02	7.1	780.15	4	777.51	775.00	3.1	6,049	0.05%
2023/03/01	3	759.66	10.2	771.23	791.00	-7.2	5,944	-0.12%
2023/02/24	3	744.67	1.1	748.80	723.00	1.9	5,788	0.03%
2023/02/23	1.1	740.70	0.3	740.94	745.00	0.8	5,727	0.01%
2023/02/22	10	713.00	10	718.00	713.00	0	5,693	0.00%
2023/02/21	10	725.00	10.2	730.00	725.00	-0.2	5,736	0.00%
2023/02/20	10	726.01	11	720.55	726.00	-1	5,857	-0.02%
2023/02/17	10	723.00	13	710.85	723.00	-3	6,042	-0.05%
2023/02/16	0.1	711.36	0	0.00	711.00	0.1	6,143	0.00%
2023/02/15	2.2	718.62	2	711.00	710.00	0.2	6,321	0.00%
2023/02/14	0	733.00	3.1	736.96	732.00	-3.1	6,331	-0.05%
2023/02/13	4	729.25	0	0.00	731.00	4	6,477	0.06%
2023/02/10	3	740.33	2	742.00	740.00	1	6,539	0.02%
2023/02/09	5	744.40	4	743.00	749.00	1	6,621	0.02%
2023/02/08	4.2	743.71	8.7	740.03	744.00	-4.5	6,629	-0.07%
2023/02/07	4.1	720.24	0	720.00	717.00	4.1	6,606	0.06%
2023/02/06	2.2	739.43	1	746.97	731.00	1.2	6,599	0.02%
2023/02/03	2	750.00	4.4	747.73	751.00	-2.4	6,601	-0.04%
2023/02/02	8	745.50	9.9	748.23	747.00	-1.9	6,768	-0.03%
2023/02/01	0	722.29	0	720.14	724.00	0	6,685	0.00%
2023/01/31	7.1	736.39	8.1	740.31	718.00	-1.1	6,691	-0.02%
2023/01/30	0	719.98	9.1	721.86	739.00	-9	6,619	-0.14%
2023/01/17	2	694.52	1	700.94	693.00	1	6,490	0.02%
2023/01/16	2	708.50	1	707.00	704.00	1	6,511	0.02%
2023/01/13	6	708.29	4	712.25	694.00	2	6,514	0.03%
2023/01/12	1.4	714.92	4.1	714.48	715.00	-2.7	6,545	-0.04%
2023/01/11	1.1	706.58	4.2	702.80	707.00	-3.1	6,540	-0.05%
2023/01/10	2.1	689.10	4.1	690.72	694.00	-2	6,535	-0.03%
2023/01/09	1	669.94	1.1	667.12	675.00	0	6,501	0.00%
2023/01/06	0	643.00	3	653.20	660.00	-3	6,538	-0.05%
2023/01/05	1.1	638.28	4	629.25	631.00	-2.9	6,535	-0.04%
2023/01/04	1	641.98	1	639.00	636.00	0	6,561	0.00%
2023/01/03	3	635.34	0.3	632.40	644.00	2.8	6,650	0.04%
2022/12/30	1	631.00	1.1	631.05	625.00	0	6,675	0.00%
2022/12/29	0.1	628.50	2	627.00	629.00	-1.9	6,750	-0.03%
2022/12/28	1.2	635.97	0.1	634.75	638.00	1.2	6,848	0.02%
2022/12/27	2.1	656.02	1.1	662.00	656.00	1.1	6,776	0.02%
2022/12/26	0.1	653.00	0.1	653.00	651.00	0	6,798	0.00%
2022/12/23	1.1	651.19	1	657.00	660.00	0.1	6,869	0.00%
2022/12/22	2	663.00	4.1	664.27	661.00	-2.1	6,962	-0.03%
2022/12/21	3	647.68	1	656.00	654.00	2	7,014	0.03%
2022/12/20	2	649.66	1	646.00	646.00	1	7,009	0.01%
2022/12/19	3.1	652.70	3	656.67	656.00	0.1	6,997	0.00%
2022/12/16	4.2	652.91	3	655.67	660.00	1.2	6,957	0.02%
2022/12/15	8.3	690.71	3	691.00	681.00	5.3	6,838	0.08%
2022/12/14	2	717.00	2	720.50	718.00	0	6,685	0.00%
2022/12/13	2	713.00	1	715.00	709.00	1	6,656	0.02%
2022/12/12	1	711.00	2	714.50	712.00	-1	6,633	-0.02%
2022/12/09	2	720.50	2	719.50	729.00	0	6,683	0.00%
2022/12/08	5	710.80	3	708.67	705.00	2	6,669	0.03%
2022/12/07	4	719.00	1.2	718.83	716.00	2.8	6,703	0.04%
2022/12/06	10	727.90	0	0.00	725.00	10	6,687	0.15%
2022/12/05	5	745.20	5	747.61	739.00	0	6,688	0.00%
2022/12/02	5	739.00	4	739.75	739.00	1	6,670	0.01%
2022/12/01	7	746.72	6	747.98	741.00	1	6,687	0.01%
2022/11/30	4	727.77	7.2	727.56	733.00	-3.1	6,640	-0.05%
2022/11/29	4	705.52	3.1	711.68	713.00	0.9	6,585	0.01%
2022/11/28	9.1	707.59	5	712.80	703.00	4.1	6,658	0.06%
2022/11/25	1	725.01	2	728.50	727.00	-1	6,686	-0.01%
2022/11/24	2	722.53	4.2	721.91	728.00	-2.2	6,662	-0.03%
2022/11/23	1.1	709.24	0	0.00	705.00	1.1	6,614	0.02%
2022/11/22	2	707.00	2	712.50	713.00	0	6,640	0.00%
2022/11/21	3	711.00	3	716.00	720.00	0	6,585	0.00%
2022/11/18	7	727.86	5.1	734.20	722.00	1.9	6,562	0.03%
2022/11/17	6	726.00	10.1	728.21	725.00	-4.1	6,538	-0.06%
2022/11/16	5	725.01	8.5	729.29	729.00	-3.5	6,483	-0.05%
2022/11/15	11	723.64	6.2	713.04	722.00	4.8	6,409	0.07%
2022/11/14	2	703.00	2.1	707.54	697.00	-0.1	6,249	0.00%
2022/11/11	3	693.66	13.1	694.93	700.00	-10.1	6,158	-0.16%
2022/11/10	2	655.00	3.1	650.03	660.00	-1.1	5,973	-0.02%
2022/11/09	4	644.00	18.1	643.84	650.00	-14.1	5,943	-0.24%
2022/11/08	2	627.50	2.1	624.04	620.00	-0.1	5,823	0.00%
2022/11/07	4.1	615.59	3.1	612.96	620.00	1	5,766	0.02%
2022/11/04	4	589.76	12	596.50	597.00	-8	5,782	-0.14%
2022/11/03	1	593.03	2	594.00	600.00	-1	5,814	-0.02%
2022/11/02	2.1	599.57	10	604.10	599.00	-7.9	5,796	-0.14%
2022/11/01	2	597.51	5	598.62	599.00	-3	5,769	-0.05%
2022/10/31	4	587.54	104.2	597.18	590.00	-100.2	5,758	-1.74%	大賣/
2022/10/28	1.1	572.80	10	565.00	565.00	-8.9	5,543	-0.16%
2022/10/27	2	585.50	1	590.00	589.00	1	5,502	0.02%
2022/10/26	0	0.00	2	578.00	579.00	-2	5,503	-0.04%
2022/10/25	6	582.00	5	566.00	563.00	1	5,501	0.02%
2022/10/24	1	590.00	6	589.83	588.00	-5	5,510	-0.09%
2022/10/21	2	569.50	2.1	571.59	567.00	-0.1	5,493	0.00%
2022/10/20	9.1	565.09	8	568.25	570.00	1.1	5,520	0.02%
2022/10/19	56	580.82	11	585.55	577.00	45	5,467	0.82%
2022/10/18	3	584.67	2.1	584.93	588.00	0.9	5,468	0.02%
2022/10/17	9.1	570.55	4.1	574.88	578.00	5	5,498	0.09%
2022/10/14	2.1	579.85	8.2	578.20	585.00	-6.1	5,580	-0.11%
2022/10/13	1.1	549.56	1	540.00	544.00	0.1	5,561	0.00%
2022/10/12	2	550.90	0	550.00	549.00	2	5,527	0.04%
2022/10/11	12.1	558.72	4.2	556.60	553.00	7.9	5,544	0.14%
2022/10/07	24.3	566.00	0	0.00	566.00	24.3	5,540	0.44%
2022/10/06	1.1	602.09	10	587.00	587.00	-8.9	5,531	-0.16%
2022/10/05	5	597.03	17.2	599.71	599.00	-12.2	5,528	-0.22%
2022/10/04	0	567.00	10.1	569.98	573.00	-10.1	5,491	-0.18%
2022/10/03	2	549.50	4	548.76	548.00	-2	5,503	-0.04%
2022/09/30	2.1	536.00	3	542.35	551.00	-0.9	5,600	-0.02%
2022/09/29	21	556.89	1	559.99	543.00	20	5,648	0.35%
2022/09/28	3.1	569.68	2	552.50	545.00	1.1	5,643	0.02%
2022/09/27	2.1	569.36	3.1	570.30	568.00	-1	5,673	-0.02%
2022/09/26	1	573.87	1.2	574.00	569.00	-0.1	5,749	0.00%
2022/09/23	1.1	589.51	2.1	586.89	580.00	-1	5,832	-0.02%
2022/09/22	2.2	594.34	1.1	593.27	591.00	1.1	5,925	0.02%
2022/09/21	2.2	605.02	0.1	609.50	605.00	2.1	6,057	0.03%
2022/09/20	2.1	607.47	2.3	608.98	605.00	-0.2	6,255	0.00%
2022/09/19	3.1	605.29	2.4	607.57	604.00	0.8	6,370	0.01%
2022/09/16	2.9	605.32	1	609.00	600.00	1.9	6,541	0.03%
2022/09/15	0.1	615.00	0	0.00	616.00	0.1	6,915	0.00%
2022/09/14	2	603.05	2	607.50	615.00	0	7,098	0.00%
2022/09/13	1	628.13	1	628.00	626.00	0	7,118	0.00%
2022/09/12	0.1	629.17	0	635.00	627.00	0.1	7,161	0.00%
2022/09/08	2	622.99	2	623.50	623.00	0	7,293	0.00%
2022/09/07	1	616.93	1.1	620.00	619.00	0	7,319	0.00%
2022/09/06	2	634.00	3	632.67	629.00	-1	7,319	-0.01%
2022/09/05	2.1	620.75	2.3	627.48	631.00	-0.2	7,359	0.00%
2022/09/02	4.7	632.83	3.1	637.93	620.00	1.7	7,407	0.02%
2022/09/01	5.1	653.95	3.1	653.72	648.00	2	7,329	0.03%
2022/08/31	5	668.00	8.1	666.52	667.00	-3.1	7,309	-0.04%
2022/08/30	3	652.06	2	655.50	657.00	1	7,411	0.01%
2022/08/29	8.3	654.96	1	656.00	653.00	7.3	7,427	0.10%
2022/08/26	2.1	682.06	6	683.00	678.00	-3.9	7,444	-0.05%
2022/08/25	5	671.42	1	673.00	670.00	4	7,460	0.05%
2022/08/24	3	677.33	1.1	679.64	667.00	1.9	7,497	0.03%
2022/08/23	1.2	669.25	1	675.00	676.00	0.2	7,601	0.00%
2022/08/22	3.4	679.39	0.1	678.27	672.00	3.3	7,628	0.04%
2022/08/19	0.2	697.01	0	0.00	693.00	0.2	7,590	0.00%
2022/08/18	2.1	693.06	0.1	696.00	702.00	2.1	7,581	0.03%
2022/08/17	2	703.98	2	709.00	703.00	0	7,566	0.00%
2022/08/16	1	705.01	5.1	711.01	706.00	-4.1	7,537	-0.05%
2022/08/15	4	693.25	3.3	695.71	706.00	0.7	7,502	0.01%
2022/08/12	1	675.04	5	681.80	684.00	-4	7,480	-0.05%
2022/08/11	6.1	668.85	1.1	674.09	670.00	5	7,486	0.07%
2022/08/10	1.2	674.20	0.1	677.00	668.00	1.1	7,426	0.01%
2022/08/09	3.1	696.63	1	698.88	694.00	2.1	7,387	0.03%
2022/08/08	2	711.00	1	719.00	709.00	1	7,382	0.01%
2022/08/05	1	709.00	3.2	706.39	717.00	-2.2	7,373	-0.03%
2022/08/04	1	683.00	2	686.50	684.00	-1	7,325	-0.01%
2022/08/03	1	683.00	1	686.00	686.00	0	7,330	0.00%
2022/08/02	1.1	678.02	1.1	681.39	683.00	-0.1	7,368	0.00%
2022/08/01	0	693.00	0	0.00	694.00	0	7,318	0.00%
2022/07/29	3	691.09	4	694.00	683.00	-1	7,306	-0.01%
2022/07/28	1	680.07	1	693.00	682.00	0	7,275	0.00%
2022/07/27	3.2	665.68	3	667.00	677.00	0.2	7,257	0.00%
2022/07/26	3.1	683.22	3	686.00	681.00	0.1	7,285	0.00%
2022/07/25	3.2	689.43	1	690.00	688.00	2.2	7,307	0.03%
2022/07/22	16	710.81	5.2	710.96	705.00	10.8	7,416	0.15%
2022/07/21	1	710.98	3.4	707.87	716.00	-2.4	7,419	-0.03%
2022/07/20	0.2	673.52	2.1	681.96	671.00	-1.9	7,345	-0.03%
2022/07/19	18	662.56	2	664.98	662.00	16	7,309	0.22%
2022/07/18	3	666.33	4.1	663.06	661.00	-1.1	7,327	-0.01%
2022/07/15	3.1	643.03	1	647.00	648.00	2.1	7,272	0.03%
2022/07/14	3.1	642.50	2	639.00	646.00	1.1	7,234	0.02%
2022/07/13	1	644.89	2	645.49	634.00	-1	7,247	-0.01%
2022/07/12	2.1	621.36	1	618.01	614.00	1.1	7,202	0.01%
2022/07/11	4	640.50	0.1	644.19	637.00	3.9	7,198	0.05%
2022/07/08	3	650.32	5	651.61	651.00	-2	7,217	-0.03%
2022/07/07	0.1	629.19	3.3	626.51	636.00	-3.2	7,234	-0.04%
2022/07/06	2	613.50	0	610.00	605.00	2	7,219	0.03%
2022/07/05	2.2	608.13	10.1	606.49	615.00	-8	7,194	-0.11%
2022/07/04	1.1	609.10	1.1	621.69	611.00	0	7,257	0.00%
2022/07/01	5.2	637.43	3	623.64	612.00	2.2	7,312	0.03%
2022/06/30	1.2	654.68	1	651.00	651.00	0.2	7,366	0.00%
2022/06/29	2	666.48	4	661.50	661.00	-2	7,359	-0.03%
2022/06/28	0.1	653.39	0	674.00	651.00	0.1	7,274	0.00%
2022/06/27	3	684.69	2	688.50	678.00	1	7,189	0.01%
2022/06/24	3.7	681.16	1	670.00	670.00	2.7	7,235	0.04%
2022/06/23	7.8	701.05	4.1	687.43	689.00	3.8	7,038	0.05%
2022/06/22	11.5	822.52	0	846.00	807.00	11.5	6,590	0.17%
2022/06/21	0	850.18	1	855.94	868.00	-1	6,426	-0.02%
2022/06/20	3.2	839.56	5	835.45	840.00	-1.8	6,372	-0.03%
2022/06/17	5.2	843.06	2.2	852.91	831.00	3	6,323	0.05%
2022/06/16	2.1	901.12	2	902.28	873.00	0.1	6,172	0.00%
2022/06/15	1.1	885.84	2	885.50	884.00	-0.9	6,199	-0.02%
2022/06/14	3.4	872.62	3	877.00	880.00	0.4	6,271	0.01%
2022/06/13	3.1	892.07	0.3	893.70	887.00	2.7	6,289	0.04%
2022/06/10	0.1	929.56	1.1	928.80	930.00	-1	6,300	-0.02%
2022/06/09	2	926.04	1.1	929.91	924.00	0.9	6,361	0.01%
2022/06/08	3.1	922.43	5.3	923.18	930.00	-2.2	6,356	-0.03%
2022/06/07	0.1	896.63	0.1	897.00	890.00	0	6,282	0.00%
2022/06/06	3	897.17	2.3	903.47	905.00	0.7	6,289	0.01%
2022/06/02	3.1	899.05	1	900.98	898.00	2	6,316	0.03%
2022/06/01	1	905.00	1	908.84	905.00	0	6,430	0.00%
2022/05/31	1.1	872.56	4.2	882.79	905.00	-3.1	6,447	-0.05%
2022/05/30	0	0.00	1.3	872.55	878.00	-1.3	6,341	-0.02%
2022/05/27	1	849.85	1	845.00	851.00	0	6,316	0.00%
2022/05/26	1	842.94	1	833.00	833.00	0	6,351	0.00%
2022/05/25	0	839.00	0	843.00	843.00	0	6,412	0.00%
2022/05/24	0.1	841.59	0	0.00	830.00	0.1	6,489	0.00%
2022/05/23	1	850.00	1.4	852.95	843.00	-0.4	6,499	-0.01%
2022/05/20	1.1	839.30	1.1	836.27	846.00	0	6,525	0.00%
2022/05/19	3	839.00	2.2	844.33	845.00	0.9	6,518	0.01%
2022/05/18	1	851.00	1.1	851.90	855.00	0	6,480	0.00%
2022/05/17	2	833.57	3	838.38	841.00	-1	6,440	-0.02%
2022/05/16	4	841.71	3.2	847.05	825.00	0.8	6,422	0.01%
2022/05/13	0	840.67	1	834.02	843.00	-1	6,394	-0.02%
2022/05/12	0	824.35	0	0.00	820.00	0	6,408	0.00%
2022/05/11	0.1	827.14	1	826.00	829.00	-0.9	6,423	-0.01%
2022/05/10	1.1	812.66	0	819.00	820.00	1.1	6,503	0.02%
2022/05/09	1.1	820.90	0	0.00	813.00	1.1	6,538	0.02%
2022/05/06	0.1	818.37	0	0.00	834.00	0.1	6,633	0.00%
2022/05/05	2.1	842.94	2.1	842.11	841.00	0	6,852	0.00%
2022/05/04	0	829.45	1.1	829.00	829.00	-1	6,852	-0.01%
2022/05/03	1.1	820.36	0.1	815.00	820.00	1.1	6,867	0.02%
2022/04/29	2	839.98	0	836.23	830.00	2	6,813	0.03%
2022/04/28	0.1	836.47	0.1	834.67	828.00	0	6,800	0.00%
2022/04/27	0.6	811.79	0	0.00	808.00	0.6	6,680	0.01%
2022/04/26	3.1	828.40	2	832.00	833.00	1.1	6,617	0.02%
2022/04/25	1	833.15	1	837.00	837.00	0	6,582	0.00%
2022/04/22	0.1	850.23	0	0.00	854.00	0.1	6,574	0.00%
2022/04/21	1	862.11	2	863.10	868.00	-1	6,571	-0.02%
2022/04/20	2.1	848.65	3	849.02	856.00	-1	6,581	-0.01%
2022/04/19	2	849.02	2	853.00	838.00	0	6,539	0.00%
2022/04/18	0	838.98	0.1	839.00	833.00	-0.1	6,509	0.00%
2022/04/15	1.4	843.77	0	0.00	832.00	1.4	6,561	0.02%
2022/04/14	4.5	865.34	0	865.00	861.00	4.5	6,580	0.07%
2022/04/13	1.2	875.58	7.1	863.92	880.00	-5.9	6,612	-0.09%
2022/04/12	4.2	837.65	2	843.00	842.00	2.2	6,561	0.03%
2022/04/11	0	839.17	1.1	839.29	836.00	-1	6,543	-0.02%
2022/04/08	7.8	843.77	0.1	838.00	840.00	7.7	6,563	0.12%
2022/04/07	3.9	858.42	2	860.00	850.00	1.9	6,415	0.03%
2022/04/06	4.2	859.48	3.2	864.61	882.00	1	6,295	0.02%
2022/04/01	3.3	896.97	2	902.00	900.00	1.3	6,156	0.02%
2022/03/31	1.2	901.27	1	906.00	905.00	0.2	6,142	0.00%
2022/03/30	0.4	918.41	0.2	915.65	915.00	0.2	6,086	0.00%
2022/03/29	3.6	928.95	0	935.00	912.00	3.6	5,947	0.06%
2022/03/28	1	950.14	1	957.00	964.00	0	5,753	0.00%
2022/03/24	0	975.00	0	0.00	972.00	0	5,778	0.00%
2022/03/23	3.1	980.27	2	993.99	977.00	1.1	5,770	0.02%
2022/03/22	2	972.00	2	975.49	975.00	0	5,765	0.00%
2022/03/21	2.1	979.49	3	983.67	978.00	-0.9	5,750	-0.02%
2022/03/18	1.1	966.69	0	0.00	969.00	1.1	5,753	0.02%
2022/03/17	1.1	967.46	4	953.00	968.00	-2.9	5,699	-0.05%
2022/03/16	1.1	910.73	0	0.00	907.00	1.1	5,592	0.02%
2022/03/15	2.4	914.62	0	0.00	904.00	2.4	5,508	0.04%
2022/03/14	0.6	949.66	0	0.00	944.00	0.6	5,475	0.01%
2022/03/11	6.1	984.33	1	989.00	963.00	5.1	5,435	0.09%
2022/03/10	1	985.22	2	992.51	995.00	-1	5,418	-0.02%
2022/03/09	4.1	965.76	2	974.00	966.00	2.1	5,399	0.04%
2022/03/08	5.2	968.66	5.1	978.47	963.00	0.1	5,418	0.00%
2022/03/07	4.8	977.37	3	975.33	972.00	1.8	5,403	0.03%
2022/03/04	5.1	1048.88	0	0.00	1025.00	5.1	5,361	0.10%
2022/03/03	3.1	1075.26	3	1080.00	1080.00	0.1	5,320	0.00%
2022/03/02	5	1090.00	3	1100.00	1080.00	2	5,327	0.04%
2022/03/01	4	1101.25	4	1110.00	1100.00	0	5,316	0.00%
2022/02/25	4	1068.75	4	1078.75	1085.00	0	5,296	0.00%
2022/02/24	7	1092.84	2	1100.00	1060.00	5	5,279	0.09%
2022/02/23	2.4	1107.08	2	1112.50	1120.00	0.4	5,229	0.01%
2022/02/22	5	1101.00	5	1106.00	1110.00	0	5,336	0.00%
2022/02/21	2	1122.50	5	1129.00	1130.00	-3	5,465	-0.05%
2022/02/17	2	1122.50	4	1131.25	1130.00	-2	5,579	-0.04%
2022/02/16	1	1120.00	1	1130.00	1130.00	0	5,713	0.00%
2022/02/15	0	1095.00	0	0.00	1100.00	0	5,736	0.00%
2022/02/14	9	1115.54	2	1107.50	1105.00	7	5,745	0.12%
2022/02/11	7	1153.57	6	1160.83	1150.00	1	5,713	0.02%
2022/02/10	8.1	1139.94	16.5	1149.40	1160.00	-8.5	5,744	-0.15%
2022/02/09	5	1110.99	7	1117.86	1130.00	-2	5,775	-0.03%
2022/02/08	3	1103.32	2	1115.00	1095.00	1	5,700	0.02%
2022/02/07	12	1107.50	11	1115.00	1100.00	1	5,594	0.02%
2022/01/26	3.5	1078.57	4	1086.25	1075.00	-0.5	5,331	-0.01%
2022/01/25	6.1	1076.67	5	1080.00	1085.00	1.1	5,295	0.02%
2022/01/24	5	1056.01	7	1071.43	1090.00	-2	5,269	-0.04%
2022/01/21	11.3	1062.01	9	1072.22	1070.00	2.3	5,274	0.04%
2022/01/20	4	1080.00	4	1092.50	1090.00	0	5,240	0.00%
2022/01/19	4	1097.50	2	1110.00	1100.00	2	5,285	0.04%
2022/01/18	1	1119.98	1.1	1129.12	1105.00	-0.1	5,311	0.00%
2022/01/17	0	0.00	7	1102.12	1115.00	-7	5,315	-0.13%
2022/01/14	4.1	1084.71	0	0.00	1065.00	4.1	5,299	0.08%
2022/01/13	1	1090.00	1	1110.00	1100.00	0	5,304	0.00%
2022/01/12	8	1075.00	1	1085.00	1085.00	7	5,294	0.13%
2022/01/11	2.1	1072.60	2	1082.51	1080.00	0	5,343	0.00%
2022/01/10	2	1075.02	1	1085.00	1095.00	1	5,369	0.02%
2022/01/07	2.1	1102.30	0.1	1135.29	1100.00	2	5,353	0.04%
2022/01/06	6.2	1138.97	0	0.00	1135.00	6.2	5,359	0.12%
2022/01/05	1	1150.00	1	1160.00	1175.00	0	5,315	0.00%
2022/01/04	1	1160.00	1	1170.00	1165.00	0	5,303	0.00%
2022/01/03	2	1172.42	1	1210.00	1150.00	1	5,262	0.02%
2021/12/30	1	1180.00	2	1190.00	1190.00	-1	5,246	-0.02%
2021/12/29	2	1187.50	3	1186.64	1185.00	-1	5,271	-0.02%
2021/12/28	1	1170.00	2.3	1169.91	1175.00	-1.2	5,331	-0.02%
2021/12/27	0.1	1148.87	8	1163.13	1145.00	-7.9	5,325	-0.15%
2021/12/24	1	1120.01	8.3	1117.35	1120.00	-7.3	5,289	-0.14%
2021/12/23	2	1092.50	2.2	1100.00	1095.00	-0.2	5,333	0.00%
2021/12/22	1	1090.00	0	0.00	1085.00	1	5,426	0.02%
2021/12/21	5	1078.00	8.2	1099.39	1090.00	-3.2	5,524	-0.06%
2021/12/20	4.2	1062.38	2	1070.00	1055.00	2.2	5,628	0.04%
2021/12/17	2	1077.50	2	1087.50	1075.00	0	5,654	0.00%
2021/12/16	2	1077.50	4.1	1084.98	1090.00	-2.1	5,672	-0.04%
2021/12/15	2	1052.50	0	0.00	1060.00	2	5,747	0.03%
2021/12/14	2.2	1060.46	0	0.00	1070.00	2.2	5,818	0.04%
2021/12/13	1	1070.00	1	1080.00	1075.00	0	5,796	0.00%
2021/12/10	1	1065.00	1	1075.00	1075.00	0	5,826	0.00%
2021/12/09	1	1075.00	0	0.00	1085.00	1	5,911	0.02%
2021/12/08	1	1085.00	3.1	1098.25	1095.00	-2.1	5,919	-0.03%
2021/12/07	4	1058.75	4	1067.50	1065.00	0	5,877	0.00%
2021/12/06	2	1042.50	2	1057.75	1085.00	0	5,880	0.00%
2021/12/03	3	1075.00	1.1	1080.14	1060.00	1.9	5,875	0.03%
2021/12/02	2	1057.50	5	1070.04	1080.00	-3	5,860	-0.05%
2021/12/01	1	1015.00	6.1	1037.86	1065.00	-5.1	5,877	-0.09%
2021/11/30	4	1022.50	2	1050.00	1010.00	2	5,869	0.03%
2021/11/29	2	1002.50	4.1	1016.13	1030.00	-2.1	5,829	-0.04%
2021/11/26	6.1	1005.67	2	1009.91	1005.00	4	5,918	0.07%
2021/11/25	4	1026.25	4	1036.25	1035.00	0	5,973	0.00%
2021/11/24	9	1038.32	2.1	1049.71	1040.00	7	5,991	0.12%
2021/11/23	4	1062.49	4	1068.75	1055.00	0	6,013	0.00%
2021/11/22	2	1090.00	2.3	1092.17	1080.00	-0.3	6,066	0.00%
2021/11/19	5.1	1093.82	4	1102.35	1090.00	1.1	6,050	0.02%
2021/11/18	3.2	1078.21	5.5	1075.13	1085.00	-2.3	5,931	-0.04%
2021/11/17	3.1	1051.57	2.1	1062.20	1030.00	1	5,811	0.02%
2021/11/16	1	1025.15	6	1034.14	1035.00	-5	5,789	-0.09%
2021/11/15	0	1017.20	15.9	1024.07	1025.00	-15.9	5,786	-0.27%
2021/11/12	5	972.60	9.1	972.68	983.00	-4.1	5,702	-0.07%
2021/11/11	2	953.02	2	950.49	954.00	0	5,713	0.00%
2021/11/10	1	963.06	0	0.00	958.00	1	5,712	0.02%
2021/11/09	5	986.60	5	985.83	978.00	0	5,731	0.00%
2021/11/08	2	967.50	17.8	966.37	980.00	-15.8	5,687	-0.28%
2021/11/05	1	932.00	2	939.50	940.00	-1	5,588	-0.02%
2021/11/04	1	929.06	0	0.00	928.00	1	5,571	0.02%
2021/11/03	1	932.00	4	936.50	932.00	-3	5,605	-0.05%
2021/11/02	5	925.81	5	930.80	928.00	0	5,617	0.00%
2021/11/01	1.3	921.08	2	926.50	922.00	-0.7	5,680	-0.01%
2021/10/29	8.4	920.59	3	933.00	913.00	5.4	5,733	0.09%
2021/10/28	7	934.00	7	942.43	936.00	0	5,692	0.00%
2021/10/27	6	942.83	9	946.44	942.00	-3	5,694	-0.05%
2021/10/26	4	944.00	7.2	945.83	946.00	-3.2	5,657	-0.06%
2021/10/25	1	920.00	1	926.00	938.00	0	5,704	0.00%
2021/10/22	0	0.00	4	917.49	926.00	-4	5,890	-0.07%
2021/10/21	3	912.33	5	917.00	913.00	-2	5,948	-0.03%
2021/10/20	1	905.00	1	915.00	901.00	0	5,922	0.00%
2021/10/19	1	898.00	5.2	888.34	898.00	-4.2	5,922	-0.07%
2021/10/18	0	0.00	3	868.00	867.00	-3	5,893	-0.05%
2021/10/15	1	851.00	1.1	856.18	857.00	-0.1	5,876	0.00%
2021/10/14	6.3	852.74	2	863.00	840.00	4.3	5,826	0.07%
2021/10/13	2.1	883.67	0	0.00	862.00	2.1	5,799	0.04%
2021/10/12	8	898.75	3	903.67	887.00	5	5,805	0.09%
2021/10/08	3	912.00	2	919.00	910.00	1	5,823	0.02%
2021/10/07	1	909.00	8.3	897.97	911.00	-7.3	5,809	-0.12%
2021/10/06	4	879.74	1	889.00	871.00	3	5,818	0.05%
2021/10/05	5.1	868.11	5	865.00	867.00	0.1	5,823	0.00%
2021/10/04	3	889.68	3	895.33	892.00	0	5,764	0.00%
2021/10/01	3.2	895.35	0	0.00	885.00	3.2	5,787	0.06%
2021/09/30	5	907.39	2	908.50	905.00	3	5,769	0.05%
2021/09/29	10.4	928.11	1	933.00	913.00	9.4	5,757	0.16%
2021/09/28	4	956.75	3.1	962.59	957.00	1	5,742	0.02%
2021/09/27	2	948.50	13	939.79	959.00	-11	5,698	-0.19%
2021/09/24	4	914.75	4	919.75	920.00	0	5,614	0.00%
2021/09/23	2	911.50	1	920.00	915.00	1	5,707	0.02%
2021/09/22	5	909.40	1	909.00	911.00	4	5,709	0.07%
2021/09/17	1.3	940.69	5	942.60	940.00	-3.7	5,634	-0.07%
2021/09/16	3	932.00	0	0.00	936.00	3	5,597	0.05%
2021/09/15	3.2	934.43	2	938.50	935.00	1.2	5,608	0.02%
2021/09/14	0.1	936.14	5	942.19	947.00	-5	5,671	-0.09%
2021/09/13	0	918.18	0	0.00	927.00	0	5,770	0.00%
2021/09/10	0	922.00	2	923.50	925.00	-2	5,907	-0.03%
2021/09/09	1	900.00	0	0.00	901.00	1	5,926	0.02%
2021/09/08	3	907.33	1	904.00	912.00	2	5,924	0.03%
2021/09/07	1	902.00	2.4	903.43	903.00	-1.4	5,934	-0.02%
2021/09/06	1.1	896.50	0	0.00	896.00	1.1	5,959	0.02%
2021/09/03	5	923.20	2	923.50	919.00	3	5,922	0.05%
2021/09/02	9	935.55	9	934.00	933.00	0	5,974	0.00%
2021/09/01	1	910.01	3	920.67	927.00	-2	5,945	-0.03%
2021/08/31	0	893.00	0	0.00	901.00	0	5,851	0.00%
2021/08/30	1	909.00	1	902.00	912.00	0	5,815	0.00%
2021/08/27	1	873.02	2	882.01	896.00	-1	5,814	-0.02%
2021/08/26	3.2	876.28	1	885.00	888.00	2.2	5,801	0.04%
2021/08/25	1	905.00	1	910.00	911.00	0	5,763	0.00%
2021/08/24	1	910.00	1	905.00	909.00	0	5,818	0.00%
2021/08/23	0	893.00	3.1	910.32	911.00	-3.1	5,929	-0.05%
2021/08/20	3	889.00	2	881.01	873.00	1	5,968	0.02%
2021/08/19	1	885.01	1	884.00	888.00	0	6,030	0.00%
2021/08/18	2.2	890.17	2.7	881.77	912.00	-0.5	6,036	-0.01%
2021/08/17	1.2	886.82	0	0.00	880.00	1.2	6,081	0.02%
2021/08/13	1	910.95	2	903.52	910.00	-1	6,266	-0.02%
2021/08/12	2.1	909.51	2	914.50	904.00	0.1	6,367	0.00%
2021/08/11	0	911.00	2	909.03	910.00	-2	6,505	-0.03%
2021/08/10	1	917.00	1	922.00	922.00	0	6,700	0.00%
2021/08/09	1	913.04	2	924.00	921.00	-1	6,930	-0.01%
2021/08/06	5	942.19	0	0.00	936.00	5	7,054	0.07%
2021/08/05	2	956.00	4.3	961.48	961.00	-2.3	7,268	-0.03%
2021/08/04	0.1	943.00	5	950.20	950.00	-4.9	7,673	-0.06%
2021/08/03	1	936.00	2	939.86	938.00	-1	7,987	-0.01%
2021/08/02	0	0.00	5	929.20	934.00	-5	8,252	-0.06%
2021/07/30	4	918.00	0	916.31	910.00	4	8,341	0.05%
2021/07/29	0.1	907.00	8	919.38	933.00	-7.9	8,488	-0.09%
2021/07/28	12.7	899.39	1	895.00	890.00	11.7	8,566	0.14%
2021/07/27	0	0.00	1	934.14	938.00	-1	8,595	-0.01%
2021/07/26	1	926.00	1	940.00	923.00	0	8,877	0.00%
2021/07/23	0	926.00	2	931.50	933.00	-2	8,908	-0.02%
2021/07/22	1	919.00	2	927.00	919.00	-1	8,983	-0.01%
2021/07/21	3	915.00	2	928.00	912.00	1	9,049	0.01%
2021/07/20	1.4	919.86	1	927.00	920.00	0.4	9,156	0.00%
2021/07/19	6	925.33	1	922.00	919.00	5	9,287	0.05%
2021/07/16	1	950.98	1	955.99	957.00	0	9,267	0.00%
2021/07/15	1	948.00	6.1	945.05	951.00	-5.1	9,280	-0.05%
2021/07/14	1	927.00	0	0.00	930.00	1	9,319	0.01%
2021/07/13	1	931.00	2	935.91	926.00	-1	9,339	-0.01%
2021/07/12	1	939.00	3.1	936.90	935.00	-2.1	9,329	-0.02%
2021/07/09	3	921.01	2.1	925.29	919.00	0.9	9,333	0.01%
2021/07/08	0.2	924.95	0	0.00	920.00	0.2	9,393	0.00%
2021/07/07	6.4	920.46	0	0.00	917.00	6.4	9,453	0.07%
2021/07/06	3.2	924.05	5	930.00	922.00	-1.9	9,539	-0.02%
2021/07/05	8.6	959.92	1	965.88	957.00	7.6	9,531	0.08%
2021/07/01	7	951.31	8	958.12	955.00	-1	9,556	-0.01%
2021/06/30	6.1	964.26	12	963.42	962.00	-5.9	9,666	-0.06%
2021/06/29	3	941.67	2.1	946.76	935.00	0.9	9,587	0.01%
2021/06/28	2.2	928.73	2	932.00	935.00	0.2	9,649	0.00%
2021/06/25	3	942.00	2	949.50	927.00	1	9,792	0.01%
2021/06/24	2.1	935.24	2	941.50	929.00	0.1	9,868	0.00%
2021/06/23	5.1	921.20	7.1	925.56	941.00	-2	10,004	-0.02%
2021/06/22	7.2	897.00	5	904.00	903.00	2.2	10,129	0.02%
2021/06/21	9.5	938.99	1.1	923.81	918.00	8.4	10,011	0.08%
2021/06/18	2.1	972.57	1	987.00	965.00	1.1	9,964	0.01%
2021/06/17	8.1	971.26	4	975.25	978.00	4.1	9,985	0.04%
2021/06/16	1	982.00	1	987.00	985.00	0	10,009	0.00%
2021/06/15	3	994.00	3.2	992.69	989.00	-0.2	10,003	0.00%
2021/06/11	6.1	991.13	1	1005.00	980.00	5.1	10,014	0.05%
2021/06/10	3	992.67	8.1	992.04	998.00	-5.1	10,027	-0.05%
2021/06/09	2	971.00	2	976.00	967.00	0	9,991	0.00%
2021/06/08	1.2	969.31	2	972.50	966.00	-0.8	10,056	-0.01%
2021/06/07	4.2	964.75	2	967.50	973.00	2.2	10,154	0.02%
2021/06/04	1.2	976.17	1	968.00	977.00	0.2	10,221	0.00%
2021/06/03	4	972.00	5	976.80	981.00	-1	10,310	-0.01%
2021/06/02	6.3	969.78	3	969.33	959.00	3.3	10,390	0.03%
2021/06/01	12.2	988.16	4	996.00	977.00	8.2	10,446	0.08%
2021/05/31	11	981.91	17	989.18	995.00	-6	10,530	-0.06%
2021/05/28	7	950.84	7	953.44	961.00	0	10,516	0.00%
2021/05/27	2	939.49	1	942.00	935.00	1	10,614	0.01%
2021/05/26	9	959.00	4	953.00	951.00	5	10,714	0.05%
2021/05/25	48	963.27	47	959.11	952.00	1	10,736	0.01%
2021/05/24	5	943.60	4	950.25	943.00	1	10,717	0.01%
2021/05/21	11	959.55	9	949.56	955.00	2	10,746	0.02%
2021/05/20	7	937.86	6	941.50	930.00	1	10,640	0.01%
2021/05/19	17.3	959.89	9	966.44	943.00	8.3	10,583	0.08%
2021/05/18	12	963.58	19	953.05	994.00	-7	10,480	-0.07%
2021/05/17	18	911.28	39	904.44	914.00	-21	10,407	-0.20%
2021/05/14	7.1	896.98	7.1	900.21	895.00	0	10,391	0.00%
2021/05/13	4.4	885.31	3	880.20	873.00	1.3	10,414	0.01%
2021/05/12	13	886.59	11	882.09	888.00	2	10,317	0.02%
2021/05/11	6	911.67	3.1	915.97	911.00	2.9	10,040	0.03%
2021/05/10	23.1	988.95	1	1020.00	979.00	22.1	9,850	0.22%
2021/05/07	7	1045.04	5	1044.01	1060.00	2	9,827	0.02%
2021/05/06	54.1	1038.56	54.2	1044.11	1055.00	-0.1	9,967	0.00%
2021/05/05	5.3	1044.77	3	1038.44	1005.00	2.2	9,906	0.02%
2021/05/04	55	1058.45	51	1065.39	1085.00	4	9,843	0.04%
2021/05/03	42.1	1090.50	41.1	1104.89	1105.00	0.9	9,692	0.01%
2021/04/28	1	1075.00	0.1	1078.12	1080.00	0.9	9,736	0.01%
2021/04/27	4.1	1064.05	4	1072.50	1065.00	0.1	9,769	0.00%
2021/04/26	5	1048.00	5	1063.00	1070.00	0	9,764	0.00%
2021/04/23	2	1002.50	16.1	1008.28	1035.00	-14.1	9,723	-0.15%
2021/04/22	4	999.00	10	997.30	984.00	-6	9,703	-0.06%
2021/04/21	3.1	992.59	1	993.00	988.00	2.1	9,793	0.02%
2021/04/20	2	975.04	7.2	982.41	998.00	-5.2	9,936	-0.05%
2021/04/16	5	980.97	2	978.50	975.00	3	10,002	0.03%
2021/04/15	1.1	964.99	2	973.47	985.00	-0.9	10,117	-0.01%
2021/04/14	6	938.00	5	946.80	965.00	1	10,142	0.01%
2021/04/13	5.1	969.38	4	966.50	961.00	1.1	10,151	0.01%
2021/04/12	19.1	978.30	2	969.00	960.00	17.1	10,145	0.17%
2021/04/09	1	1000.00	0	0.00	999.00	1	10,206	0.01%
2021/04/08	1	996.00	3	1016.60	1020.00	-2	10,176	-0.02%
2021/04/07	3	994.33	3	997.66	998.00	0	10,136	0.00%
2021/04/06	2.1	999.62	18.3	997.50	995.00	-16.2	10,121	-0.16%
2021/04/01	11	962.82	2	979.50	961.00	9	10,094	0.09%
2021/03/31	19	974.74	9.1	972.23	969.00	10	10,037	0.10%
2021/03/30	9	956.44	19	964.12	971.00	-10	9,940	-0.10%
2021/03/29	11	952.09	11.1	956.94	941.00	-0.1	9,822	0.00%
2021/03/26	12.1	937.31	11	943.91	943.00	1.1	9,770	0.01%
2021/03/25	6	921.50	28.4	925.18	949.00	-22.4	9,665	-0.23%
2021/03/24	11	889.73	12	890.75	894.00	-1	9,473	-0.01%
2021/03/23	3.2	886.05	1	889.00	870.00	2.2	9,459	0.02%
2021/03/22	2.5	882.80	5	884.20	881.00	-2.5	9,423	-0.03%
2021/03/19	2.5	889.17	1	888.06	885.00	1.5	9,389	0.02%
2021/03/18	8	910.75	7.2	916.44	903.00	0.8	9,326	0.01%
2021/03/17	4.1	918.38	4	917.75	908.00	0.1	9,374	0.00%
2021/03/16	4	913.00	5	916.40	919.00	-1	9,405	-0.01%
2021/03/15	2	905.00	4	908.25	907.00	-2	9,424	-0.02%
2021/03/12	6.2	904.02	6	904.82	899.00	0.2	9,477	0.00%
2021/03/11	3	875.00	6.1	885.07	888.00	-3	9,437	-0.03%
2021/03/10	1.1	881.02	0	0.00	864.00	1.1	9,369	0.01%
2021/03/09	6.1	873.62	6.1	867.25	879.00	0	9,330	0.00%
2021/03/08	12.1	892.53	6	879.50	867.00	6.1	9,312	0.07%
2021/03/05	9	879.45	6	884.67	883.00	3	9,295	0.03%
2021/03/04	20.1	906.70	7	904.14	897.00	13.1	9,343	0.14%
2021/03/03	11	910.27	19	918.21	930.00	-8	9,196	-0.09%
2021/03/02	7	915.97	8	928.75	900.00	-1	9,113	-0.01%
2021/02/26	20	912.10	11.4	917.58	896.00	8.6	9,006	0.10%
2021/02/25	8	939.25	5	945.40	944.00	3	8,849	0.03%
2021/02/24	11	949.00	5	954.60	940.00	6	8,846	0.07%
2021/02/23	8	951.38	10	951.30	965.00	-2	8,911	-0.02%
2021/02/22	11	966.18	6	976.33	951.00	5	8,928	0.06%
2021/02/19	7	960.43	5	966.00	964.00	2	9,154	0.02%
2021/02/18	11	975.73	8	978.25	978.00	3	9,139	0.03%
2021/02/17	11	983.55	16	986.56	980.00	-5	9,139	-0.05%
2021/02/05	20.1	959.08	10.1	966.74	950.00	9.9	9,019	0.11%
2021/02/04	7.1	929.42	7	938.98	946.00	0.1	8,834	0.00%
2021/02/03	4	948.00	8	950.25	950.00	-4	8,748	-0.05%
2021/02/02	3	934.33	7	929.71	931.00	-4	8,668	-0.05%
2021/02/01	2	900.00	13	898.54	905.00	-11	8,536	-0.13%
2021/01/29	7	891.57	10	894.56	875.00	-3	8,433	-0.04%
2021/01/28	6	871.17	1	873.00	869.00	5	8,337	0.06%
2021/01/27	6	886.33	7	887.03	897.00	-1	8,198	-0.01%
2021/01/26	10.2	895.55	4	911.11	871.00	6.2	8,153	0.08%
2021/01/25	6.1	902.71	3.2	908.69	910.00	2.9	8,217	0.03%
2021/01/22	8.2	930.30	5	922.20	917.00	3.2	8,174	0.04%
2021/01/21	13.1	931.35	6.1	918.72	934.00	7	7,980	0.09%
2021/01/20	7	875.44	4.1	878.55	872.00	2.9	7,790	0.04%
2021/01/19	8	859.75	16.3	863.07	879.00	-8.2	7,707	-0.11%
2021/01/18	10.3	830.96	9	837.31	844.00	1.2	7,647	0.02%
2021/01/15	8.1	861.95	7	862.30	850.00	1.1	7,581	0.01%
2021/01/14	10.3	863.65	7	867.71	861.00	3.3	7,503	0.04%
2021/01/13	8.1	880.72	12	873.59	884.00	-3.9	7,403	-0.05%
2021/01/12	9	850.77	7.1	852.94	846.00	1.9	7,230	0.03%
2021/01/11	4	841.50	3	847.00	851.00	1	7,124	0.01%
2021/01/08	10	820.90	10	833.80	838.00	0	7,075	0.00%
2021/01/07	3	797.67	4	797.25	799.00	-1	6,971	-0.01%
2021/01/06	12.2	792.65	8	794.38	792.00	4.2	6,942	0.06%
2021/01/05	5.3	785.48	5	789.00	797.00	0.3	6,919	0.00%
2021/01/04	3	786.00	22.1	773.22	792.00	-19.1	7,122	-0.27%
2020/12/31	0	0.00	2	748.00	747.00	-2	7,147	-0.03%
2020/12/30	10	737.60	17	741.82	746.00	-7	7,365	-0.10%
2020/12/29	10.1	738.40	5	742.60	734.00	5.1	7,338	0.07%
2020/12/28	4	728.50	13	733.53	740.00	-9	7,345	-0.12%
2020/12/25	2	714.50	1	721.00	715.00	1	7,269	0.01%
2020/12/24	14	718.57	12.1	721.48	714.00	1.9	7,323	0.03%
2020/12/23	2.1	710.00	6	717.50	720.00	-3.9	7,396	-0.05%
2020/12/22	2	707.00	2	713.50	703.00	0	7,438	0.00%
2020/12/21	5	694.80	9	698.11	708.00	-4	7,475	-0.05%
2020/12/18	2	704.00	2	708.00	699.00	0	7,494	0.00%
2020/12/17	5	704.40	4	708.00	704.00	1	7,540	0.01%
2020/12/16	6	709.33	2	712.00	701.00	4	7,575	0.05%
2020/12/15	12	700.25	10	703.30	701.00	2	7,661	0.03%
2020/12/14	4	703.00	4	707.50	702.00	0	7,785	0.00%
2020/12/11	6	712.00	5.1	715.15	707.00	1	7,897	0.01%
2020/12/10	11.1	715.40	3	721.33	709.00	8.1	7,895	0.10%
2020/12/09	11	737.09	11	740.54	734.00	0	7,911	0.00%
2020/12/08	6	710.33	16.1	715.74	730.00	-10.1	7,906	-0.13%
2020/12/07	2	697.00	2	701.00	704.00	0	7,861	0.00%
2020/12/04	6	698.50	6	701.67	705.00	0	7,938	0.00%
2020/12/03	17.1	706.16	1	700.00	700.00	16.1	7,959	0.20%
2020/12/02	4	704.00	7	710.57	712.00	-3	7,960	-0.04%
2020/12/01	7.1	697.87	6	701.67	697.00	1.1	8,051	0.01%
2020/11/30	15	710.00	9	713.00	704.00	6	8,134	0.07%
2020/11/27	4	723.75	3	728.33	725.00	1	8,228	0.01%
2020/11/26	2	729.00	4	734.25	730.00	-2	8,349	-0.02%
2020/11/25	19.1	735.93	4	732.50	724.00	15.1	8,574	0.18%
2020/11/24	2.2	741.01	3.5	743.43	742.00	-1.3	8,675	-0.02%
2020/11/23	8	746.88	7	750.43	743.00	1	8,827	0.01%
2020/11/20	10	744.60	14	744.29	747.00	-4	8,889	-0.04%
2020/11/19	10	729.30	13	733.15	733.00	-3	8,864	-0.03%
2020/11/18	17	719.29	17.1	714.80	728.00	-0.1	8,965	0.00%
2020/11/17	3	698.93	3	701.00	696.00	0	8,975	0.00%
2020/11/16	9	691.33	9	686.89	694.00	0	9,437	0.00%
2020/11/13	8	669.88	4	674.50	675.00	4	9,725	0.04%
2020/11/12	5	674.80	5	679.00	673.00	0	10,351	0.00%
2020/11/11	10	671.31	10	675.10	676.00	0	10,383	0.00%
2020/11/10	5	693.60	3	690.00	686.00	2	10,411	0.02%
2020/11/09	4.1	707.56	4	711.00	702.00	0.1	10,500	0.00%
2020/11/06	5	697.40	7	700.71	700.00	-2	10,576	-0.02%
2020/11/05	5	687.20	12	687.67	696.00	-7	10,619	-0.07%
2020/11/04	13	671.46	23	673.31	677.00	-10	10,610	-0.09%
2020/11/03	10	666.10	11	669.64	665.00	-1	10,699	-0.01%
2020/11/02	16.5	666.66	6	667.00	653.00	10.5	10,776	0.10%
2020/10/30	8	674.75	9	678.89	678.00	-1	10,763	-0.01%
2020/10/29	8	673.88	5.1	677.16	684.00	2.9	10,976	0.03%
2020/10/28	7	684.00	5	688.77	681.00	2	11,330	0.02%
2020/10/27	3	676.67	6	680.01	685.00	-3	11,469	-0.03%
2020/10/26	6	675.50	2	676.03	674.00	4	11,597	0.03%
2020/10/23	6	686.00	2	694.00	678.00	4	11,765	0.03%
2020/10/22	5	688.80	6	691.67	688.00	-1	12,285	-0.01%
2020/10/21	4	698.75	3	703.33	691.00	1	12,554	0.01%
2020/10/20	4	684.00	4	690.00	697.00	0	12,874	0.00%
2020/10/19	2	693.00	7	688.57	692.00	-5	13,079	-0.04%
2020/10/16	11	684.18	6	691.17	680.00	5	13,311	0.04%
2020/10/15	10	694.00	9	699.00	689.00	1	13,490	0.01%
2020/10/14	10	691.50	3	695.00	689.00	7	13,524	0.05%
2020/10/13	7	701.71	7.3	702.97	699.00	-0.3	13,578	0.00%
2020/10/12	9	707.56	18.5	710.95	714.00	-9.5	13,570	-0.07%
2020/10/08	7.1	663.63	14.5	667.93	670.00	-7.4	13,458	-0.05%
2020/10/07	11	644.36	38.1	627.31	647.00	-27.1	13,352	-0.20%
2020/10/06	6	615.00	7	617.57	615.00	-1	13,230	-0.01%
2020/10/05	9	611.67	18	615.00	611.00	-9	13,446	-0.07%
2020/09/30	29.4	611.16	25	614.04	607.00	4.4	13,648	0.03%
2020/09/29	12	607.50	12	611.08	610.00	0	13,911	0.00%
2020/09/28	15	591.00	18	593.78	603.00	-3	14,142	-0.02%
2020/09/25	5.1	601.37	10	596.90	585.00	-4.9	14,134	-0.03%
2020/09/24	19	606.53	7	612.86	600.00	12	14,148	0.08%
2020/09/23	4	611.50	15	614.00	617.00	-11	14,104	-0.08%
2020/09/22	12	606.67	4	610.00	603.00	8	14,121	0.06%
2020/09/21	16	615.56	17	618.06	616.00	-1	14,152	-0.01%
2020/09/18	3	595.00	15	601.27	611.00	-12	14,216	-0.08%
2020/09/17	19	601.89	7	601.29	599.00	12	14,178	0.08%
2020/09/16	4	620.00	6	622.33	617.00	-2	14,226	-0.01%
2020/09/15	3	604.67	4.3	610.07	611.00	-1.3	14,345	-0.01%
2020/09/14	2	609.00	12	601.33	609.00	-10	14,584	-0.07%
2020/09/11	8	594.25	4	593.50	595.00	4	14,529	0.03%
2020/09/10	10	600.70	8.1	602.23	599.00	1.9	14,506	0.01%
2020/09/09	9.5	590.89	5.8	593.97	595.00	3.7	14,579	0.03%
2020/09/08	11	603.64	14	605.79	604.00	-3	14,531	-0.02%
2020/09/07	14	602.00	11	601.73	598.00	3	14,617	0.02%
2020/09/04	12.5	594.96	17.1	595.30	603.00	-4.6	14,678	-0.03%
2020/09/03	17	609.47	16	612.75	603.00	1	14,559	0.01%
2020/09/02	14.1	598.50	16	599.19	596.00	-1.9	14,467	-0.01%
2020/09/01	8.1	570.10	13	565.96	576.00	-4.9	14,314	-0.03%
2020/08/31	10	567.90	3.3	555.45	556.00	6.7	14,274	0.05%
2020/08/28	8	565.13	5	566.00	574.00	3	14,125	0.02%
2020/08/27	12	572.08	14	574.00	558.00	-2	14,063	-0.01%
2020/08/26	15	579.27	10	578.00	578.00	5	14,098	0.04%
2020/08/25	10	587.40	11	591.09	589.00	-1	14,064	-0.01%
2020/08/24	12	588.25	7	592.14	585.00	5	14,058	0.04%
2020/08/21	11	589.73	22.3	593.28	604.00	-11.3	13,992	-0.08%
2020/08/20	25	588.12	14	579.29	565.00	11	13,769	0.08%
2020/08/19	18.1	615.09	11	619.00	609.00	7.1	13,312	0.05%
2020/08/18	21	621.10	15	624.12	617.00	6	13,108	0.05%
2020/08/17	2	681.50	0	0.00	685.00	2	12,659	0.02%
2020/08/14	11	674.36	8	677.13	680.00	3	12,709	0.02%
2020/08/13	9	688.78	6	688.67	684.00	3	12,854	0.02%
2020/08/12	12	680.67	10	682.70	680.00	2	13,029	0.02%
2020/08/11	2	696.50	2	694.50	693.00	0	13,265	0.00%
2020/08/10	5	704.00	4	706.75	706.00	1	13,196	0.01%
2020/08/07	19	713.74	10	708.80	705.00	9	13,149	0.07%
2020/08/06	5	735.20	6	740.67	732.00	-1	13,080	-0.01%
2020/08/05	2	731.50	2	732.00	730.00	0	12,950	0.00%
2020/08/04	11	714.64	20.2	716.90	732.00	-9.2	12,842	-0.07%
2020/08/03	16	709.81	9	712.11	696.00	7	12,632	0.06%
2020/07/31	6	684.33	11	688.91	701.00	-5	12,338	-0.04%
2020/07/30	8	682.00	5	683.40	683.00	3	12,239	0.02%
2020/07/29	21	676.57	20	680.70	682.00	1	12,132	0.01%
2020/07/28	26	727.54	20.3	723.97	680.00	5.7	12,087	0.05%
2020/07/27	18	712.11	20.5	712.15	728.00	-2.5	11,849	-0.02%
2020/07/24	13	684.08	11	687.45	675.00	2	12,020	0.02%
2020/07/23	10	669.60	11.2	671.66	677.00	-1.2	11,790	-0.01%
2020/07/22	15	659.47	18.3	662.80	664.00	-3.3	11,722	-0.03%
2020/07/21	11	627.82	19.2	627.78	637.00	-8.2	11,526	-0.07%
2020/07/20	4	595.50	4	597.50	601.00	0	11,410	0.00%
2020/07/17	3	599.33	2	605.00	607.00	1	11,461	0.01%
2020/07/16	3	603.67	2.2	599.18	599.00	0.8	11,498	0.01%
2020/07/15	10	609.00	9.2	611.28	609.00	0.8	11,468	0.01%
2020/07/14	2	619.00	3	613.00	611.00	-1	11,446	-0.01%
2020/07/13	13	628.62	10	629.00	629.00	3	11,402	0.03%
2020/07/10	20	631.65	15	628.67	616.00	5	11,372	0.04%
2020/07/09	15.1	656.26	12.1	656.32	651.00	3	11,313	0.03%
2020/07/08	20	656.10	21.3	654.30	661.00	-1.3	11,147	-0.01%
2020/07/07	3	607.33	5.3	608.13	618.00	-2.3	10,896	-0.02%
2020/07/06	1	585.00	2	587.50	589.00	-1	10,711	-0.01%
2020/07/03	2.1	575.48	3.9	582.16	585.00	-1.8	10,705	-0.02%
2020/07/02	2	577.50	0	0.00	574.00	2	10,704	0.02%
2020/07/01	3	583.00	2	577.00	577.00	1	10,742	0.01%
2020/06/30	14	573.57	8	576.75	579.00	6	10,725	0.06%
2020/06/29	20	565.80	13	569.15	565.00	7	10,747	0.07%
2020/06/24	10	574.50	8.8	577.38	580.00	1.2	10,726	0.01%
2020/06/23	26	574.42	22	576.86	574.00	4	10,795	0.04%
2020/06/22	11	568.82	16.5	563.49	576.00	-5.5	10,730	-0.05%
2020/06/19	18	545.44	21.5	534.05	546.00	-3.5	10,772	-0.03%
2020/06/18	6	511.33	6	511.83	513.00	0	10,633	0.00%
2020/06/17	5	509.00	5	508.20	510.00	0	10,881	0.00%
2020/06/16	9	500.22	13.3	500.62	510.00	-4.3	11,062	-0.04%
2020/06/15	9	495.17	9	498.11	492.50	0	11,296	0.00%
2020/06/12	11	478.86	11	487.73	492.50	0	11,410	0.00%
2020/06/11	12.2	502.31	10	502.10	496.50	2.2	11,450	0.02%
2020/06/10	2	500.00	7.2	497.90	500.00	-5.2	11,475	-0.05%
2020/06/09	14	493.36	16	495.84	497.50	-2	11,757	-0.02%
2020/06/08	8.1	495.98	8.3	497.49	494.50	-0.2	11,945	0.00%
2020/06/05	3	492.33	6	493.83	494.00	-3	11,941	-0.03%
2020/06/04	4	484.88	5.2	489.56	490.00	-1.2	11,999	-0.01%
2020/06/03	4	489.13	5.2	491.02	490.00	-1.2	12,054	-0.01%
2020/06/02	3	484.17	5.3	486.42	485.00	-2.3	12,020	-0.02%
2020/06/01	3	464.33	3	468.33	461.50	0	11,915	0.00%
2020/05/29	7.1	457.27	9	461.28	463.00	-1.9	11,951	-0.02%
2020/05/28	8	460.25	8	461.31	460.00	0	11,959	0.00%
2020/05/27	2	462.00	2	465.00	464.50	0	11,968	0.00%
2020/05/26	8	462.25	8	463.56	460.00	0	12,078	0.00%
2020/05/25	5	453.60	6	454.42	460.00	-1	12,147	-0.01%
2020/05/22	9	448.27	8	450.56	442.00	1	12,130	0.01%
2020/05/21	10	466.35	9	466.89	464.50	1	12,091	0.01%
2020/05/20	14	468.14	16	470.06	470.00	-2	12,071	-0.02%
2020/05/19	21	460.71	21.3	461.51	462.00	-0.3	11,901	0.00%
2020/05/18	6	443.00	3.3	445.03	440.50	2.7	11,685	0.02%
2020/05/15	2	408.50	4	411.38	411.00	-2	11,390	-0.02%
2020/05/14	4	413.38	3	415.00	411.00	1	11,447	0.01%
2020/05/13	1	412.50	10	413.85	420.00	-9	11,461	-0.08%
2020/05/12	8	406.81	7	407.86	407.00	1	11,544	0.01%
2020/05/11	8	410.00	7	413.00	410.00	1	11,685	0.01%
2020/05/08	5	412.60	6	416.17	411.50	-1	11,764	-0.01%
2020/05/07	5	412.30	3	414.17	411.00	2	11,832	0.02%
2020/05/06	2	404.50	7	405.64	408.00	-5	11,867	-0.04%
2020/05/05	8	400.25	8	403.13	401.50	0	11,894	0.00%
2020/05/04	8	399.56	2	403.50	399.50	6	12,042	0.05%
2020/04/30	10	410.00	21.1	410.22	415.00	-11.1	12,003	-0.09%
2020/04/29	28.3	393.56	103	395.51	398.00	-74.7	11,815	-0.63%	大賣/
2020/04/28	7	369.07	7	371.79	375.00	0	11,461	0.00%
2020/04/27	5	368.02	29	364.02	372.00	-24	11,656	-0.21%
2020/04/24	1	351.00	0	0.00	348.50	1	11,531	0.01%
2020/04/23	7	348.07	6	349.83	351.00	1	11,572	0.01%
2020/04/22	17	347.79	10	346.95	346.00	7	11,643	0.06%
2020/04/21	32	359.72	7	360.07	353.50	25	11,874	0.21%
2020/04/20	0	0.00	2	370.75	370.00	-2	12,011	-0.02%
2020/04/17	19	370.74	16	371.47	368.00	3	12,089	0.02%
2020/04/16	7	362.79	6	363.58	361.50	1	11,995	0.01%
2020/04/15	6	367.25	7	368.36	365.50	-1	12,003	-0.01%
2020/04/14	13	363.27	38	360.59	365.50	-25	12,021	-0.21%
2020/04/13	1	351.50	0	0.00	351.50	1	11,992	0.01%
2020/04/10	9	349.89	1	351.50	350.00	8	12,013	0.07%
2020/04/09	11	351.68	8	353.44	351.50	3	12,109	0.02%
2020/04/08	14	347.71	17	350.65	349.50	-3	12,076	-0.02%
2020/04/07	8	347.38	5	349.10	347.00	3	12,056	0.02%
2020/04/06	10	339.40	10	341.80	341.00	0	11,960	0.00%
2020/04/01	5	329.80	11	331.73	334.00	-6	11,892	-0.05%
2020/03/31	13	333.42	5	336.50	327.50	8	11,880	0.07%
2020/03/30	6	327.92	8	331.44	336.50	-2	11,749	-0.02%
2020/03/27	7.1	342.19	5	342.20	340.00	2.1	11,622	0.02%
2020/03/26	4	336.13	9	341.56	343.50	-5	11,460	-0.04%
2020/03/25	23	345.76	15	349.53	334.50	8	11,502	0.07%
2020/03/24	12	330.50	14	333.18	330.00	-2	11,314	-0.02%
2020/03/23	16	306.81	25	303.76	308.00	-9	11,286	-0.08%
2020/03/20	3	292.67	13	295.31	301.00	-10	11,228	-0.09%
2020/03/19	30	285.30	6	286.92	274.00	24	11,118	0.22%
2020/03/18	29	315.34	14	312.39	301.50	15	10,839	0.14%
2020/03/17	8	318.56	7	322.64	315.50	1	10,712	0.01%
2020/03/16	8	333.94	4	324.25	320.00	4	10,537	0.04%
2020/03/13	13	324.66	17	325.76	341.00	-4	10,390	-0.04%
2020/03/12	18	349.33	9	343.50	336.00	9	10,118	0.09%
2020/03/11	11.1	371.42	5	375.50	363.00	6.1	9,884	0.06%
2020/03/10	16.1	366.11	16	369.38	373.50	0.1	9,823	0.00%
2020/03/09	10	365.80	7	366.21	366.50	3	9,727	0.03%
2020/03/06	8	379.13	5	380.60	378.50	3	9,658	0.03%
2020/03/05	1	376.50	17	380.91	385.00	-16	9,648	-0.17%
2020/03/04	8	368.25	6	369.83	370.50	2	9,661	0.02%
2020/03/03	10	374.05	12	375.75	372.00	-2	9,644	-0.02%
2020/03/02	4	358.50	4	360.13	363.00	0	9,576	0.00%
2020/02/27	10	370.95	2.1	364.29	360.00	7.9	9,569	0.08%
2020/02/26	4	377.13	1	375.00	375.00	3	9,475	0.03%
2020/02/25	18	380.53	19	378.26	378.50	-1	9,416	-0.01%
2020/02/24	9	380.33	0	0.00	377.00	9	9,441	0.10%
2020/02/21	2	389.00	0	0.00	388.00	2	9,324	0.02%
2020/02/20	12	391.38	2	393.00	394.00	10	9,257	0.11%
2020/02/19	11	390.36	6	392.00	388.50	5	9,184	0.05%
2020/02/18	8	394.13	1	396.00	392.00	7	9,196	0.08%
2020/02/17	4	396.25	0	0.00	398.00	4	9,152	0.04%
2020/02/14	4	405.88	1	406.00	405.50	3	9,082	0.03%
2020/02/13	6	408.33	17	410.68	408.50	-11	9,018	-0.12%
2020/02/12	7	401.79	6	399.25	401.50	1	8,901	0.01%
2020/02/11	3	384.67	3	388.00	390.00	0	8,895	0.00%
2020/02/10	0	0.00	1	377.50	380.00	-1	8,905	-0.01%
2020/02/06	5	383.30	2	389.00	382.00	3	8,979	0.03%
2020/02/05	2	382.50	0	0.00	381.00	2	8,947	0.02%
2020/02/04	0	0.00	1	391.50	390.50	-1	8,844	-0.01%
2020/02/03	1	379.00	4	374.75	382.00	-3	9,087	-0.03%
2020/01/31	8	387.94	1	392.00	388.00	7	9,100	0.08%
2020/01/30	2	390.00	3	389.83	383.50	-1	9,154	-0.01%
2020/01/16	1	420.00	2	421.00	421.00	-1	9,016	-0.01%
2020/01/15	4	408.00	6	413.42	416.00	-2	8,866	-0.02%
2020/01/14	6	416.50	0	0.00	416.00	6	8,518	0.07%
2020/01/13	4	427.38	1	422.50	422.00	3	8,270	0.04%
2020/01/10	2	431.00	2	429.50	432.00	0	8,199	0.00%
2020/01/09	0	0.00	3	436.00	437.00	-3	8,219	-0.04%
2020/01/08	0	0.00	2	432.75	430.50	-2	8,306	-0.02%
2020/01/07	2	426.75	0	0.00	426.00	2	8,311	0.02%
2020/01/06	3.1	425.81	0	0.00	424.00	3.1	8,361	0.04%
2020/01/03	5	437.40	1	423.01	434.50	4	8,361	0.05%
2020/01/02	2	442.50	0	443.00	441.50	2	8,240	0.02%
2019/12/31	2	444.50	2	443.00	443.50	0	8,221	0.00%
2019/12/30	0.1	446.50	0	0.00	446.50	0.1	8,253	0.00%
2019/12/27	5	448.50	0	0.00	446.50	5	8,354	0.06%
2019/12/26	3	456.50	3	451.00	449.00	0	8,350	0.00%
2019/12/25	1	450.50	1	452.00	452.00	0	8,376	0.00%
2019/12/24	1	448.00	1	445.00	445.00	0	8,479	0.00%
2019/12/23	1	443.00	1	448.50	449.00	0	8,565	0.00%
2019/12/20	1	446.00	0	0.00	446.00	1	8,656	0.01%
2019/12/19	3	454.17	4	454.63	454.50	-1	8,489	-0.01%
2019/12/18	7.2	455.73	4	454.75	456.50	3.2	8,415	0.04%
2019/12/17	6	456.17	7.1	459.51	460.50	-1.1	8,371	-0.01%
2019/12/16	0	0.00	5	438.00	442.00	-5	8,218	-0.06%
2019/12/13	3	432.33	4	432.63	432.50	-1	8,167	-0.01%
2019/12/12	1	430.50	3	428.50	427.50	-2	8,163	-0.02%
2019/12/11	1	426.50	0	0.00	429.00	1	8,239	0.01%
2019/12/10	1	426.00	2	424.50	425.00	-1	8,338	-0.01%
2019/12/09	2	422.25	4	425.63	426.50	-2	8,406	-0.02%
2019/12/06	1.1	415.09	0	416.00	415.00	1.1	8,435	0.01%
2019/12/05	5	421.10	1	421.50	420.00	4	8,675	0.05%
2019/12/04	0	0.00	3	423.67	424.50	-3	8,807	-0.03%
2019/12/03	4	421.87	3	419.50	418.00	1	8,781	0.01%
2019/12/02	3	416.67	1	413.50	416.50	2	8,763	0.02%
2019/11/29	5	428.10	6	423.75	421.50	-1	8,725	-0.01%
2019/11/28	2	431.50	6	429.50	431.50	-4	8,621	-0.05%
2019/11/26	2	422.00	2.1	422.60	420.00	-0.1	8,671	0.00%
2019/11/25	2	419.50	3	419.82	418.50	-1	8,836	-0.01%
2019/11/21	3	404.33	1	404.00	407.00	2	8,782	0.02%
2019/11/20	2	414.50	0	0.00	414.50	2	8,700	0.02%
2019/11/19	0	0.00	0	420.50	421.00	0	8,742	0.00%
2019/11/18	0	419.50	0	419.50	419.50	0	8,859	0.00%
2019/11/15	1	417.50	5	416.80	422.00	-4	9,020	-0.04%
2019/11/14	2	408.25	1	409.50	410.50	1	9,367	0.01%
2019/11/13	0	408.00	0	408.00	408.00	0	9,416	0.00%
2019/11/12	0.1	410.00	0	410.00	410.00	0.1	9,420	0.00%
2019/11/11	0	0.00	10	407.95	403.50	-10	9,399	-0.11%
2019/11/08	7	416.00	1	428.00	414.00	6	9,324	0.06%
2019/11/07	5	425.80	0	0.00	425.00	5	9,240	0.05%
2019/11/06	3.2	427.19	4.1	429.66	434.00	-1	9,160	-0.01%
2019/11/05	0	422.50	2.1	420.85	425.00	-2.1	9,161	-0.02%
2019/11/04	0	0.00	4	411.00	412.00	-4	9,130	-0.04%
2019/11/01	4	407.75	2	405.00	405.00	2	9,151	0.02%
2019/10/31	2	406.75	13.1	409.21	408.00	-11.1	9,210	-0.12%
2019/10/30	3	395.00	6	396.50	396.50	-3	9,218	-0.03%
2019/10/29	4	392.50	7	393.00	393.00	-3	9,328	-0.03%
2019/10/28	0	385.00	0	0.00	387.00	0	9,387	0.00%
2019/10/25	0	0.00	1	384.50	379.00	-1	9,418	-0.01%
2019/10/24	2	378.50	6	380.08	381.50	-4	9,356	-0.04%
2019/10/23	0	0.00	1	369.50	372.00	-1	9,235	-0.01%
2019/10/18	2	373.25	1	371.00	370.00	1	9,393	0.01%
2019/10/17	1	367.00	3.2	368.66	371.00	-2.2	9,416	-0.02%
2019/10/16	8	364.31	3	361.50	360.00	5	9,428	0.05%
2019/10/14	3	371.33	0	372.50	370.50	3	9,256	0.03%
2019/10/09	6.2	374.44	2	374.00	372.00	4.2	9,098	0.05%
2019/10/08	1	383.00	1	384.00	384.50	0	9,011	0.00%
2019/10/07	2	386.50	2	383.50	384.00	0	9,038	0.00%
2019/10/04	3	385.00	5	384.60	385.50	-2	9,026	-0.02%
2019/10/03	0	0.00	2	377.00	379.50	-2	8,961	-0.02%
2019/10/02	1	372.50	0	0.00	372.00	1	8,908	0.01%
2019/10/01	1	375.00	1	376.50	376.50	0	8,953	0.00%
2019/09/27	1.1	369.09	0	0.00	369.00	1.1	8,898	0.01%
2019/09/26	1	375.50	0	0.00	376.00	1	8,893	0.01%
2019/09/25	2	379.75	0	0.00	380.00	2	8,885	0.02%
2019/09/24	2	385.50	0	387.00	387.00	2	8,874	0.02%
2019/09/23	2	387.50	1	390.00	388.00	1	8,877	0.01%
2019/09/20	0	0.00	4	385.38	386.50	-4	8,889	-0.04%
2019/09/19	2	382.00	0	0.00	380.50	2	8,795	0.02%
2019/09/18	1	383.50	1	381.50	382.00	0	8,723	0.00%
2019/09/17	2	384.75	2	385.50	383.00	0	8,674	0.00%
2019/09/16	1	382.00	3	381.17	382.00	-2	8,683	-0.02%
2019/09/12	2	375.25	2.9	378.91	375.00	-0.9	8,578	-0.01%
2019/09/11	2	374.75	3	373.00	374.50	-1	8,551	-0.01%
2019/09/10	5.1	378.78	3	377.83	378.00	2.1	8,538	0.02%
2019/09/09	3	386.50	7	385.93	382.50	-4	8,500	-0.05%
2019/09/06	1	372.50	9.5	375.24	374.50	-8.5	8,254	-0.10%
2019/09/05	0	0.00	2	367.25	367.50	-2	8,141	-0.02%
2019/09/04	8	365.00	4	365.00	365.00	4	8,141	0.05%
2019/09/03	2	367.00	1	364.00	364.00	1	8,185	0.01%
2019/09/02	1	370.00	0	0.00	370.50	1	8,245	0.01%
2019/08/30	5	368.90	3	369.00	367.50	2	8,259	0.02%
2019/08/29	3	364.00	1	361.50	365.50	2	8,242	0.02%
2019/08/28	2	363.75	15	363.30	366.00	-13	8,248	-0.16%
2019/08/27	1	344.00	4	344.75	345.50	-3	8,117	-0.04%
2019/08/26	3	339.50	1.2	338.00	343.00	1.8	8,242	0.02%
2019/08/22	2	347.25	5	346.80	345.00	-3	8,310	-0.04%
2019/08/21	3	351.00	2	348.50	347.00	1	8,294	0.01%
2019/08/20	4	351.00	5	351.00	351.00	-1	8,242	-0.01%
2019/08/19	2	338.76	7	345.50	353.00	-5	8,104	-0.06%
2019/08/16	0	0.00	4	322.13	322.00	-4	7,760	-0.05%
2019/08/15	1	313.50	0	0.00	316.50	1	7,693	0.01%
2019/08/14	2	321.75	2	319.50	319.50	0	7,697	0.00%
2019/08/13	2	317.50	2	319.75	318.00	0	7,715	0.00%
2019/08/12	0	0.00	3	322.00	323.00	-3	7,798	-0.04%
2019/08/08	1	318.00	0	0.00	316.50	1	7,745	0.01%
2019/08/07	0	316.00	5	318.10	318.00	-5	7,723	-0.06%
2019/08/06	1	309.50	0	0.00	309.00	1	7,636	0.01%
2019/08/05	2	311.75	0	0.00	312.00	2	7,601	0.03%
2019/08/02	1	316.00	1	313.00	316.00	0	7,563	0.00%
2019/08/01	5	317.10	6	322.58	314.00	-1	7,496	-0.01%
2019/07/31	7	314.36	0	0.00	314.50	7	7,239	0.10%
2019/07/30	0	0.00	2	324.00	325.50	-2	7,148	-0.03%
2019/07/29	0	0.00	3	318.00	319.00	-3	7,066	-0.04%
2019/07/26	0	0.00	1	312.50	313.50	-1	7,224	-0.01%
2019/07/24	1	309.00	2	311.50	308.00	-1	7,568	-0.01%
2019/07/23	2	313.00	3	314.00	314.50	-1	7,497	-0.01%
2019/07/22	3	307.50	1	308.50	308.50	2	7,434	0.03%
2019/07/18	1	306.00	0	0.00	302.00	1	7,321	0.01%
2019/07/17	2	308.50	0	0.00	310.00	2	7,243	0.03%
2019/07/16	0	0.00	1	313.00	314.00	-1	7,183	-0.01%
2019/07/15	3	315.00	0	0.00	314.50	3	7,154	0.04%
2019/07/12	0	0.00	2	319.00	318.00	-2	7,250	-0.03%
2019/07/11	0	0.00	3	320.33	322.50	-3	7,525	-0.04%
2019/07/08	5	313.80	0	0.00	314.00	5	7,637	0.07%
2019/07/05	1	320.50	2	318.50	321.00	-1	7,744	-0.01%
2019/07/04	2	319.25	0	0.00	319.00	2	7,840	0.03%
2019/07/03	1	318.00	3	322.50	317.50	-2	7,937	-0.03%
2019/07/02	3	316.50	1	315.50	319.00	2	7,929	0.03%
2019/07/01	2	315.25	3	313.50	314.00	-1	7,911	-0.01%
2019/06/28	0	0.00	1	312.50	314.00	-1	7,935	-0.01%
2019/06/27	1	315.00	1	314.00	313.00	0	7,980	0.00%
2019/06/25	2	309.75	0	0.00	311.50	2	8,002	0.02%
2019/06/24	1	314.50	3	314.67	315.50	-2	7,992	-0.03%
2019/06/21	0	0.00	1	313.50	313.50	-1	7,978	-0.01%
2019/06/20	0	0.00	0.1	309.50	310.00	-0.1	7,916	0.00%
2019/06/19	2	313.00	3	311.83	308.50	-1	8,057	-0.01%
2019/06/18	1	307.00	2	307.50	308.50	-1	7,997	-0.01%
2019/06/17	3	302.33	0	0.00	300.50	3	7,940	0.04%
2019/06/14	4	309.50	1	309.50	307.00	3	7,923	0.04%
2019/06/13	0	0.00	2	311.50	309.50	-2	7,915	-0.03%
2019/06/12	1	312.00	1	310.50	309.50	0	7,874	0.00%
2019/06/11	5	309.40	2	310.25	308.00	3	7,882	0.04%
2019/06/10	1	314.00	1	315.00	316.00	0	7,777	0.00%
2019/06/06	5	309.10	2	311.25	307.00	3	7,725	0.04%
2019/06/05	5	315.10	4	316.50	313.00	1	7,680	0.01%
2019/06/04	3	313.33	9	315.39	311.00	-6	7,651	-0.08%
2019/06/03	3	311.17	7	312.57	314.00	-4	7,579	-0.05%
2019/05/31	6	308.50	11	304.05	311.00	-5	7,512	-0.07%
2019/05/30	1	296.00	7	293.14	296.50	-6	7,348	-0.08%
2019/05/29	1	276.50	1	277.00	280.50	0	7,298	0.00%
2019/05/28	1	280.00	1	282.00	280.50	0	7,369	0.00%
2019/05/27	4	282.50	2	279.50	281.00	2	7,496	0.03%
2019/05/24	1	291.50	1	294.00	287.00	0	7,704	0.00%
2019/05/23	3	290.67	3	292.67	292.00	0	7,892	0.00%
2019/05/22	0	0.00	1	288.00	287.50	-1	7,829	-0.01%
2019/05/21	1	290.50	0	0.00	290.50	1	7,894	0.01%
2019/05/20	1	287.50	1	286.50	290.00	0	7,858	0.00%
2019/05/17	4	292.00	3	293.67	291.00	1	7,829	0.01%
2019/05/16	0	0.00	2	289.50	288.00	-2	7,753	-0.03%
2019/05/15	8	290.38	4	289.50	290.00	4	7,722	0.05%
2019/05/14	2	282.75	2	282.25	289.00	0	7,717	0.00%
2019/05/13	5	290.30	0	0.00	286.50	5	7,682	0.07%
2019/05/10	4	296.75	2	305.50	298.50	2	7,872	0.03%
2019/05/09	14	304.18	2	312.00	300.00	12	7,838	0.15%
2019/05/08	0	0.00	5	309.30	310.00	-5	7,750	-0.06%
2019/05/07	2	309.50	3	311.00	311.00	-1	7,659	-0.01%
2019/05/06	0	0.00	2	305.00	306.00	-2	7,561	-0.03%
2019/05/03	3	308.00	10	303.95	309.00	-7	7,464	-0.09%
2019/05/02	1	300.00	3	306.67	298.00	-2	7,205	-0.03%
2019/04/30	3	288.67	2	293.00	295.50	1	6,913	0.01%
2019/04/29	2	288.75	0	0.00	287.50	2	6,844	0.03%
2019/04/26	0.2	290.00	0	0.00	290.00	0.2	6,884	0.00%
2019/04/24	1	290.00	0	0.00	289.50	1	6,880	0.01%
2019/04/23	0	0.00	1	286.00	290.00	-1	6,891	-0.01%
2019/04/22	0	0.00	2	289.50	289.00	-2	6,879	-0.03%
2019/04/19	3	292.00	0	0.00	290.00	3	6,860	0.04%
2019/04/18	0	0.00	0	290.00	291.00	0	6,852	0.00%
2019/04/17	9	290.17	3	289.00	288.50	6	6,816	0.09%
2019/04/16	0	0.00	2	299.50	300.00	-2	6,566	-0.03%
2019/04/15	1	297.50	0	0.00	296.50	1	6,549	0.02%
2019/04/12	0	0.00	1	295.00	293.50	-1	6,523	-0.02%
2019/04/11	8.1	296.07	3	297.17	291.50	5.1	6,478	0.08%
2019/04/10	0	0.00	1	302.00	300.00	-1	6,347	-0.02%
2019/04/09	0	0.00	1	296.00	299.50	-1	6,197	-0.02%
2019/04/08	2	294.00	3	293.50	294.50	-1	6,082	-0.02%
2019/04/03	0	0.00	1	289.50	290.50	-1	5,958	-0.02%
2019/04/02	3	290.83	1	289.00	290.50	2	5,872	0.03%
2019/04/01	5	284.50	1	286.00	285.50	4	5,738	0.07%
2019/03/29	1	277.50	10	279.90	282.50	-9	5,638	-0.16%
2019/03/28	2	279.25	2	280.00	276.50	0	5,624	0.00%
2019/03/27	4	279.75	0	0.00	279.50	4	5,697	0.07%
2019/03/26	0	0.00	5	279.90	281.00	-5	5,698	-0.09%
2019/03/25	3	277.33	1	276.50	276.50	2	5,673	0.04%
2019/03/22	3	283.00	15	283.37	284.00	-12	5,618	-0.21%
2019/03/21	15	276.60	4	278.75	277.50	11	5,456	0.20%
2019/03/20	0	0.00	0	274.50	274.50	0	5,425	0.00%
2019/03/19	9	274.33	2	274.50	275.50	7	5,414	0.13%
2019/03/18	3	278.17	0	0.00	278.00	3	5,364	0.06%
2019/03/15	0	0.00	2	275.75	276.00	-2	5,344	-0.04%
2019/03/14	1	276.50	0	0.00	272.50	1	5,346	0.02%
2019/03/13	0	0.00	1	272.50	273.00	-1	5,402	-0.02%
2019/03/12	4	272.25	4	273.75	270.50	0	5,438	0.00%
2019/03/11	2	270.25	1	272.00	270.00	1	5,514	0.02%
2019/03/08	6	269.17	2	267.50	267.50	4	5,580	0.07%
2019/03/07	6	276.50	2	276.75	274.00	4	5,564	0.07%
2019/03/06	0	0.00	7	278.86	280.00	-7	5,571	-0.13%
2019/03/05	6	274.75	1	278.00	273.00	5	5,485	0.09%
2019/03/04	2	277.00	2	280.25	277.00	0	5,444	0.00%
2019/02/27	1	280.00	4.4	279.20	280.00	-3.4	5,375	-0.06%
2019/02/26	8.1	277.98	2	282.00	276.50	6.1	5,245	0.12%
2019/02/25	3	279.50	13	279.35	282.50	-10	5,028	-0.20%
2019/02/22	11	265.64	9	267.83	264.00	2	4,754	0.04%
2019/02/21	0	0.00	3	259.00	259.00	-3	4,530	-0.07%
2019/02/19	0	0.00	2	250.00	250.00	-2	4,495	-0.04%
2019/02/15	1	254.50	0	0.00	252.00	1	4,475	0.02%
2019/02/14	2	256.50	0.1	256.00	255.50	1.9	4,475	0.04%
2019/02/13	3	259.83	2	257.75	259.00	1	4,503	0.02%
2019/02/12	0.4	256.50	0	256.50	257.50	0.4	4,487	0.01%
2019/02/11	0	257.00	4	252.38	259.50	-4	4,448	-0.09%
2019/01/30	1.2	245.25	0	0.00	243.00	1.2	4,185	0.03%
2019/01/29	0	246.50	0	246.50	245.50	0	4,198	0.00%
2019/01/28	0	248.50	1	248.50	248.50	-1	4,197	-0.02%
2019/01/25	1	248.00	1	248.00	248.00	0	4,258	0.00%
2019/01/24	1	247.50	3	244.67	244.50	-2	4,309	-0.05%
2019/01/23	3	239.00	1	239.00	241.00	2	4,371	0.05%
2019/01/22	1	241.50	0	0.00	242.00	1	4,386	0.02%
2019/01/21	0	0.00	1	246.00	244.50	-1	4,429	-0.02%
2019/01/18	0	0.00	2	243.00	244.00	-2	4,495	-0.04%
2019/01/17	0.1	236.50	0	0.00	237.00	0.1	4,491	0.00%
2019/01/16	1	232.00	2	233.50	237.00	-1	4,540	-0.02%
2019/01/15	1	232.50	2	232.00	233.00	-1	4,529	-0.02%
2019/01/14	0	0.00	5	231.50	231.50	-5	4,492	-0.11%
2019/01/09	2	230.50	0	0.00	226.00	2	4,501	0.04%
2019/01/04	1	215.00	1	217.50	217.00	0	4,465	0.00%
2019/01/02	3	221.83	1	226.50	220.50	2	4,644	0.04%
2018/12/27	0	0.00	2	225.25	225.00	-2	4,758	-0.04%
2018/12/25	3	221.00	3	221.17	221.00	0	4,809	0.00%
2018/12/20	6	225.00	0	0.00	225.00	6	4,975	0.12%
2018/12/19	0	0.00	3	233.67	236.00	-3	4,876	-0.06%
2018/12/18	1	235.50	0	0.00	234.50	1	4,868	0.02%
2018/12/17	2	236.25	0	0.00	235.00	2	4,901	0.04%
2018/12/14	0	0.00	1	235.00	236.00	-1	4,954	-0.02%
2018/12/13	0	0.00	1	237.00	237.50	-1	4,959	-0.02%
2018/12/11	1	226.50	1	229.00	228.00	0	4,951	0.00%
2018/12/07	0	0.00	1	233.50	233.50	-1	4,965	-0.02%
2018/12/06	3	233.00	0	0.00	229.50	3	4,944	0.06%
2018/12/04	1	248.00	1	251.00	252.00	0	4,914	0.00%
2018/12/03	0	0.00	1	245.00	245.50	-1	4,860	-0.02%
2018/11/29	0	0.00	1	238.00	231.50	-1	4,746	-0.02%
2018/11/27	1	227.00	0	0.00	232.00	1	4,711	0.02%
2018/11/26	1	229.00	0	0.00	228.00	1	4,754	0.02%
2018/11/21	0	0.00	2	220.50	223.00	-2	4,963	-0.04%
2018/11/19	0	0.00	1	223.00	223.50	-1	4,952	-0.02%
2018/11/16	1	220.50	0	0.00	220.00	1	4,986	0.02%
2018/11/13	2	230.50	0	232.00	231.00	2	5,017	0.04%
2018/11/12	0	234.00	1	231.50	234.50	-1	5,076	-0.02%
2018/11/06	2	232.25	2	232.25	230.00	0	5,183	0.00%
2018/11/02	3	227.00	1	226.00	227.50	2	5,105	0.04%
2018/11/01	2	225.50	1	222.50	223.50	1	5,060	0.02%
2018/10/31	0	0.00	3	221.50	227.50	-3	4,993	-0.06%
2018/10/30	0	210.00	0	210.00	207.00	0	4,864	0.00%
2018/10/29	3	200.00	4	205.25	208.00	-1	4,905	-0.02%
2018/10/26	3	204.50	2	202.00	202.00	1	4,943	0.02%
2018/10/23	1	220.00	0	0.00	214.00	1	5,206	0.02%
2018/10/16	0	0.00	1	224.50	222.00	-1	5,813	-0.02%
2018/10/15	1	223.50	2	224.50	221.00	-1	5,831	-0.02%
2018/10/12	0	222.00	1	215.01	220.00	-1	5,773	-0.02%
2018/10/11	1	208.00	0	212.50	210.50	1	5,739	0.02%
2018/10/05	1	238.00	2	236.00	234.50	-1	5,462	-0.02%
2018/10/04	2	244.00	1	242.00	242.00	1	5,384	0.02%
2018/10/03	1	244.00	0	0.00	246.00	1	5,377	0.02%
2018/10/02	3	246.00	0	0.00	245.00	3	5,411	0.06%
2018/10/01	0	0.00	0	250.50	250.00	0	5,441	0.00%
2018/09/28	2	244.00	3	244.83	246.50	-1	5,533	-0.02%
2018/09/20	3	239.50	1	238.00	238.00	2	5,698	0.04%
2018/09/18	0	245.00	1	245.00	244.50	-1	5,730	-0.02%
2018/09/14	1	245.00	0	0.00	245.50	1	5,883	0.02%
2018/09/11	3	243.17	0	244.50	244.00	3	5,927	0.05%
2018/09/10	0	245.00	0	245.00	242.50	0	5,924	0.00%
2018/09/04	0	0.00	1	254.00	253.50	-1	5,870	-0.02%
2018/08/31	1	251.00	0	0.00	251.50	1	5,920	0.02%
2018/08/29	5	254.50	6	255.42	256.00	-1	5,905	-0.02%
2018/08/22	1	244.50	1	247.50	247.50	0	5,978	0.00%
2018/08/20	2	247.25	11	244.00	247.00	-9	5,876	-0.15%
2018/08/17	4	249.63	1	247.00	247.00	3	5,874	0.05%
2018/08/16	2	248.50	1	248.00	247.50	1	5,817	0.02%
2018/08/15	0	0.00	4	262.38	260.00	-4	5,722	-0.07%
2018/08/14	4	265.88	3	264.67	265.00	1	5,795	0.02%
2018/08/13	4	263.25	4	264.50	263.50	0	5,803	0.00%
2018/08/10	1	275.00	0	0.00	274.50	1	5,807	0.02%
2018/08/09	2	274.25	0	0.00	275.00	2	5,921	0.03%
2018/08/08	2	276.50	2	276.50	277.50	0	5,925	0.00%
2018/08/07	2	274.25	5	275.90	275.50	-3	5,911	-0.05%
2018/08/06	1	272.50	0	0.00	273.00	1	5,915	0.02%
2018/08/03	1	272.50	1	272.00	274.00	0	6,066	0.00%
2018/08/01	3	274.67	6	268.33	275.00	-3	5,966	-0.05%
2018/07/31	7	253.14	2	253.50	254.00	5	5,781	0.09%
2018/07/30	2	261.75	0	0.00	260.00	2	5,675	0.04%
2018/07/27	0	270.50	1	267.50	267.50	-1	5,670	-0.02%
2018/07/26	1	259.50	2	262.50	263.00	-1	5,749	-0.02%
2018/07/25	1	260.00	0	0.00	262.50	1	5,789	0.02%
2018/07/24	3	258.83	1	257.00	255.00	2	5,831	0.03%
2018/07/23	0.2	273.00	1	278.50	271.50	-0.8	5,656	-0.01%
2018/07/20	1	282.00	0	0.00	280.00	1	5,694	0.02%
2018/07/18	0	0.00	1	285.00	281.00	-1	5,858	-0.02%
2018/07/17	1	285.50	0	0.00	285.50	1	5,905	0.02%
2018/07/12	1	283.00	0	0.00	283.00	1	6,621	0.02%
2018/07/11	1	275.50	5	274.90	276.00	-4	6,644	-0.06%
2018/07/10	1.1	278.18	2	276.50	280.00	-0.9	6,710	-0.01%
2018/07/09	2	272.00	3	278.33	272.50	-1	6,708	-0.01%
2018/07/06	4	285.00	3	285.50	285.00	1	6,683	0.01%
2018/07/05	2	284.50	1	281.50	281.50	1	6,677	0.01%
2018/07/03	0	0.00	1	307.00	304.50	-1	6,641	-0.02%
2018/07/02	1	303.50	1	305.00	305.00	0	6,707	0.00%
2018/06/29	4	300.25	1	299.50	300.00	3	6,663	0.05%
2018/06/28	0	0.00	1	296.50	297.00	-1	6,615	-0.02%
2018/06/27	1	296.50	0	0.00	296.50	1	6,709	0.01%
2018/06/26	0.2	298.00	0	0.00	296.50	0.2	6,707	0.00%
2018/06/15	3	314.83	3	316.50	315.00	0	7,109	0.00%
2018/06/13	0.1	321.50	0	0.00	320.50	0.1	7,526	0.00%
2018/06/12	3	324.67	0	0.00	324.00	3	7,670	0.04%
2018/06/11	3	331.17	2	334.00	332.50	1	7,748	0.01%
2018/06/08	5	328.50	3	329.67	330.00	2	7,750	0.03%
2018/06/07	22	330.43	10	331.00	331.00	12	7,856	0.15%
2018/06/06	3	330.83	26	331.19	331.00	-23	8,004	-0.29%
2018/06/05	20	326.63	0	0.00	325.00	20	8,028	0.25%
2018/06/04	1	329.00	17	328.00	329.50	-16	8,154	-0.20%
2018/06/01	2	317.25	0	0.00	319.00	2	8,177	0.02%
2018/05/31	2.1	310.07	2	311.50	311.50	0.1	8,249	0.00%
2018/05/30	5.1	311.51	0	0.00	310.00	5.1	8,197	0.06%
2018/05/29	0	0.00	1	315.50	315.00	-1	8,296	-0.01%
2018/05/28	16	322.75	2	324.00	318.50	14	8,412	0.17%
2018/05/24	2	318.25	4	322.00	322.00	-2	8,449	-0.02%
2018/05/23	14	320.36	8	320.75	320.00	6	8,496	0.07%
2018/05/22	1	320.50	0	0.00	320.50	1	8,492	0.01%
2018/05/17	1.2	308.75	0	0.00	310.00	1.2	8,659	0.01%
2018/05/16	2.1	320.00	0	0.00	319.00	2.1	8,591	0.02%
2018/05/15	0	323.00	2	323.50	319.00	-2	8,657	-0.02%
2018/05/14	2	319.50	0	321.00	320.00	2	8,779	0.02%
2018/05/11	0.1	321.50	1	324.50	319.50	-0.9	8,782	-0.01%
2018/05/10	0	0.00	1	330.00	329.50	-1	8,681	-0.01%
2018/05/04	0	0.00	2	323.25	325.50	-2	8,845	-0.02%
2018/05/03	5.2	319.12	1	317.00	320.00	4.2	8,857	0.05%
2018/05/02	1.2	333.67	1	338.00	331.00	0.2	8,786	0.00%
2018/04/30	2	340.25	3	333.33	340.00	-1	8,763	-0.01%
2018/04/27	2	332.75	3.1	329.34	339.50	-1.1	8,754	-0.01%
2018/04/26	2	329.75	2	333.00	323.50	0	8,708	0.00%
2018/04/25	1	338.00	0	0.00	337.00	1	8,622	0.01%
2018/04/24	0	0.00	1	342.50	341.50	-1	8,641	-0.01%
2018/04/23	2	354.00	0	0.00	350.50	2	8,560	0.02%
2018/04/20	1	354.00	1	352.00	354.50	0	8,487	0.00%
2018/04/19	2	368.50	0	360.00	360.50	2	8,406	0.02%
2018/04/18	0	360.00	7	361.36	362.00	-7	8,208	-0.09%
2018/04/17	0.1	339.00	1	339.00	340.00	-0.9	7,840	-0.01%
2018/04/16	2	341.75	0	0.00	342.00	2	7,853	0.03%
2018/04/12	1	331.50	0	0.00	331.50	1	7,800	0.01%
2018/04/09	0	0.00	1	331.00	327.50	-1	7,800	-0.01%
2018/04/03	3	328.00	1	328.50	328.00	2	7,728	0.03%
2018/04/02	0	0.00	1	337.50	336.50	-1	7,682	-0.01%
2018/03/31	0	0.00	1	340.00	340.50	-1	7,707	-0.01%
2018/03/30	2	342.75	1	344.00	340.00	1	7,745	0.01%
2018/03/28	0	0.00	3	337.00	333.00	-3	7,594	-0.04%
2018/03/27	2	339.00	1	343.00	342.50	1	7,524	0.01%
2018/03/26	1	346.00	1	341.00	347.00	0	7,360	0.00%
2018/03/22	2	335.50	2	336.75	336.00	0	7,199	0.00%
2018/03/21	2	336.50	0	335.50	336.00	2	7,191	0.03%
2018/03/20	0	340.00	2	341.50	342.50	-2	7,183	-0.03%
2018/03/19	1	337.99	2	337.25	334.00	-1	6,988	-0.01%
2018/03/16	2	320.50	4	320.63	317.00	-2	6,766	-0.03%
2018/03/15	1.7	316.09	1	319.50	318.00	0.7	6,627	0.01%
2018/03/13	0	0.00	1	319.00	319.00	-1	6,558	-0.02%
2018/03/09	0	0.00	6	310.25	310.50	-6	6,656	-0.09%
2018/03/08	5	308.00	0	0.00	309.50	5	6,591	0.08%
2018/03/07	0	0.00	1	305.00	300.00	-1	6,474	-0.02%
2018/03/06	1	300.00	0	0.00	301.00	1	6,435	0.02%
2018/03/02	2	304.50	2	302.75	302.50	0	6,432	0.00%
2018/03/01	2	297.25	1	300.00	299.50	1	6,373	0.02%
2018/02/27	1	304.00	3	305.33	301.00	-2	6,282	-0.03%
2018/02/26	0	0.00	1	298.50	296.50	-1	6,211	-0.02%
2018/02/23	1	302.00	0	300.50	300.50	1	6,219	0.02%
2018/02/22	1	300.00	0	0.00	302.00	1	6,240	0.02%
2018/02/09	1	272.50	2	273.75	283.00	-1	6,175	-0.02%
2018/02/08	1	285.00	0	0.00	286.00	1	6,116	0.02%
2018/02/07	1	292.50	1	286.50	284.50	0	6,135	0.00%
2018/02/06	0	0.00	1	283.00	286.50	-1	6,142	-0.02%
2018/02/05	0	0.00	1	300.50	299.00	-1	6,066	-0.02%
2018/02/02	1	303.00	1	305.50	304.50	0	6,234	0.00%
2018/02/01	2	308.50	1	310.00	307.00	1	6,236	0.02%
2018/01/31	2	299.25	12	300.46	299.00	-10	6,091	-0.16%
2018/01/30	3	302.50	0	0.00	299.00	3	6,091	0.05%
2018/01/26	1	302.50	1	302.50	308.00	0	6,271	0.00%
2018/01/25	1	313.50	1	316.50	305.50	0	6,267	0.00%
2018/01/24	5	310.00	1	309.00	307.50	4	6,343	0.06%
2018/01/18	0	318.00	3	316.67	319.50	-3	6,576	-0.05%
2018/01/17	2	305.75	0	0.00	306.50	2	6,629	0.03%
2018/01/16	1	310.00	0	310.50	312.00	1	6,604	0.02%
2018/01/15	1	309.50	2	311.25	313.00	-1	6,650	-0.02%
2018/01/12	0	0.00	1	310.00	309.50	-1	6,701	-0.01%
2018/01/11	1	305.00	0	0.00	306.00	1	6,746	0.01%
2018/01/10	0	0.00	3	306.67	309.50	-3	6,822	-0.04%
2018/01/09	0	303.00	1	302.50	304.00	-1	6,854	-0.01%
2018/01/08	1	300.50	0	0.00	298.00	1	7,070	0.01%
2018/01/05	4	302.75	3	301.67	300.00	1	7,418	0.01%
2018/01/04	1	300.00	3	304.83	307.00	-2	7,607	-0.03%
2018/01/03	2	300.50	1	300.00	300.50	1	7,797	0.01%
2018/01/02	1	289.50	0	0.00	291.50	1	7,843	0.01%