聯發科 (2454)-華南永昌-小港券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
--
漲幅
0.00%
成交量
4,453張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	1090.00	1	1090.00	1095.00	-0.9	7,887	-0.01%
2024/05/09	1	1095.00	2	1097.75	1095.00	-1	8,091	-0.01%
2024/05/08	1	1094.98	2.2	1081.98	1095.00	-1.2	8,113	-0.01%
2024/05/07	0	0.00	0.1	1040.00	1045.00	-0.1	8,104	0.00%
2024/05/06	0	0.00	0.3	1050.98	1035.00	-0.3	8,168	0.00%
2024/05/03	1.2	1049.13	0.1	1040.00	1040.00	1.1	8,181	0.01%
2024/05/02	1.1	1005.46	2	1012.23	1000.00	-0.9	8,220	-0.01%
2024/04/30	3.2	1004.97	0.1	1009.87	992.00	3.1	8,260	0.04%
2024/04/29	2	1015.20	4	1045.00	1015.00	-2	8,263	-0.02%
2024/04/26	3	999.34	0	1004.84	1005.00	3	8,286	0.04%
2024/04/25	0.2	981.92	1	981.00	981.00	-0.8	8,341	-0.01%
2024/04/24	1.1	1009.95	0.1	1001.88	1010.00	1	8,353	0.01%
2024/04/23	1.2	973.69	1	972.00	972.00	0.2	8,440	0.00%
2024/04/22	4.2	974.06	3	972.67	966.00	1.2	8,512	0.01%
2024/04/19	4.5	994.49	0	0.00	993.00	4.5	8,431	0.05%
2024/04/18	2.3	1046.95	0.1	1030.00	1050.00	2.2	8,249	0.03%
2024/04/17	3.4	1049.65	0	0.00	1050.00	3.4	8,243	0.04%
2024/04/16	2.1	1065.31	1	1055.00	1055.00	1.1	8,185	0.01%
2024/04/15	0.2	1131.85	0	1124.68	1110.00	0.2	8,081	0.00%
2024/04/12	2.2	1175.12	0.1	1185.00	1180.00	2	8,021	0.03%
2024/04/11	0	0.00	2.1	1209.88	1200.00	-2.1	8,026	-0.03%
2024/04/10	1	1195.00	1.8	1205.73	1195.00	-0.8	8,062	-0.01%
2024/04/09	0.1	1160.00	0.3	1163.75	1160.00	-0.3	8,165	0.00%
2024/04/08	2.1	1150.24	0	1160.00	1150.00	2.1	8,276	0.03%
2024/04/03	0	1165.00	0	0.00	1160.00	0	8,292	0.00%
2024/04/02	0.1	1166.67	0	0.00	1165.00	0.1	8,315	0.00%
2024/04/01	0.1	1165.00	1	1160.00	1160.00	-0.9	8,388	-0.01%
2024/03/29	1	1190.00	5.1	1184.80	1195.00	-4.1	8,352	-0.05%
2024/03/28	0.3	1170.00	0.4	1165.37	1160.00	-0.2	8,270	0.00%
2024/03/27	11	1165.00	2.1	1141.14	1165.00	8.9	8,209	0.11%
2024/03/26	1.1	1134.10	0.1	1140.00	1130.00	1	8,183	0.01%
2024/03/25	0.1	1120.00	0	0.00	1120.00	0.1	8,181	0.00%
2024/03/22	0	1126.00	0	0.00	1125.00	0	8,210	0.00%
2024/03/21	1	1130.46	3	1141.67	1140.00	-2	8,193	-0.02%
2024/03/20	4.4	1151.90	2	1137.46	1130.00	2.3	8,283	0.03%
2024/03/19	1	1155.03	1	1145.20	1150.00	0	8,293	0.00%
2024/03/18	0.1	1171.67	0.1	1175.00	1170.00	0.1	8,246	0.00%
2024/03/15	1.1	1120.76	26	1144.23	1135.00	-25	8,223	-0.30%
2024/03/14	1.3	1165.42	8	1155.60	1150.00	-6.7	8,175	-0.08%
2024/03/13	0	1220.00	1	1225.00	1215.00	-1	8,048	-0.01%
2024/03/12	0.1	1216.41	0.1	1208.13	1215.00	0	7,983	0.00%
2024/03/11	1.1	1211.20	8	1218.13	1225.00	-6.9	7,950	-0.09%
2024/03/08	1.1	1231.39	7.5	1219.28	1230.00	-6.4	7,942	-0.08%
2024/03/07	3	1226.70	1.2	1229.85	1230.00	1.9	7,757	0.02%
2024/03/06	1.1	1189.55	1.3	1169.92	1190.00	-0.2	7,564	0.00%
2024/03/05	0	0.00	1.3	1150.00	1155.00	-1.3	7,525	-0.02%
2024/03/04	0	0.00	3.3	1146.85	1150.00	-3.3	7,470	-0.04%
2024/03/01	3.3	1113.47	0.3	1138.00	1105.00	3	7,359	0.04%
2024/02/29	1	1135.00	0	1125.00	1140.00	1	7,252	0.01%
2024/02/27	0.2	1133.71	1.4	1142.26	1115.00	-1.2	7,175	-0.02%
2024/02/26	0.1	1091.37	2.2	1117.00	1115.00	-2.2	6,975	-0.03%
2024/02/23	1	1080.01	4.3	1061.22	1100.00	-3.3	6,882	-0.05%
2024/02/22	1	1000.00	5.2	1004.62	1015.00	-4.2	6,651	-0.06%
2024/02/21	0	977.00	0	980.00	981.00	0	6,598	0.00%
2024/02/20	0	974.00	1.1	984.04	982.00	-1.1	6,589	-0.02%
2024/02/19	1	954.00	3	962.00	963.00	-2	6,590	-0.03%
2024/02/16	0	967.18	0	0.00	970.00	0	6,661	0.00%
2024/02/15	2.1	972.56	2.4	972.70	972.00	-0.3	6,666	0.00%
2024/02/05	0	935.00	0	0.00	937.00	0	6,630	0.00%
2024/02/02	2.1	929.54	1	935.99	936.00	1.1	6,660	0.02%
2024/02/01	3.8	936.81	4	930.75	930.00	-0.2	6,651	0.00%
2024/01/31	1.1	968.36	2	969.96	966.00	-0.9	6,527	-0.01%
2024/01/30	2.3	958.83	1.2	954.27	963.00	1.1	6,494	0.02%
2024/01/29	0	931.67	0	0.00	938.00	0	6,457	0.00%
2024/01/26	2	932.02	0.1	935.71	936.00	1.9	6,433	0.03%
2024/01/25	0.1	936.14	0	940.00	943.00	0.1	6,506	0.00%
2024/01/24	2	933.00	6	929.17	936.00	-4	6,471	-0.06%
2024/01/23	2.3	910.70	0	0.00	911.00	2.3	6,521	0.04%
2024/01/22	1	922.18	1	934.09	922.00	0	6,690	0.00%
2024/01/19	2	908.50	2	915.50	920.00	0	6,650	0.00%
2024/01/18	1.1	887.55	0	0.00	897.00	1.1	6,590	0.02%
2024/01/17	2.4	888.98	2.5	887.78	879.00	-0.1	6,586	0.00%
2024/01/16	2.1	902.69	3.1	897.84	895.00	-1	6,479	-0.01%
2024/01/15	2	921.60	0	0.00	922.00	2	6,397	0.03%
2024/01/12	0	919.00	0	928.00	926.00	0	6,468	0.00%
2024/01/11	1	927.94	0	927.00	920.00	1	6,515	0.02%
2024/01/10	1.1	928.18	1	935.00	924.00	0.1	6,528	0.00%
2024/01/09	1.2	931.66	1	937.99	928.00	0.2	6,595	0.00%
2024/01/08	0.3	927.25	2	921.00	920.00	-1.7	6,594	-0.03%
2024/01/05	2	926.50	1	921.00	921.00	1	6,666	0.02%
2024/01/04	1.1	934.52	0	945.00	928.00	1.1	6,686	0.02%
2024/01/03	1.5	968.18	2	957.00	953.00	-0.5	6,753	-0.01%
2024/01/02	3.1	988.29	0	0.00	981.00	3.1	6,593	0.05%
2023/12/29	0	0.00	1	1020.00	1015.00	-1	6,519	-0.02%
2023/12/28	0	1030.00	1.5	1034.99	1025.00	-1.5	6,562	-0.02%
2023/12/27	4	1027.50	3.2	1025.88	1040.00	0.8	6,643	0.01%
2023/12/26	1	1000.00	2.1	1000.00	1000.00	-1.1	6,565	-0.02%
2023/12/25	1	994.00	1.1	996.86	995.00	0	6,574	0.00%
2023/12/22	0	0.00	1	985.05	990.00	-1	6,583	-0.02%
2023/12/21	3	974.67	0	0.00	976.00	3	6,592	0.05%
2023/12/20	0	985.00	0	0.00	983.00	0	6,594	0.00%
2023/12/19	0	980.00	0	984.00	992.00	0	6,614	0.00%
2023/12/18	0.1	992.00	2	985.01	989.00	-1.9	6,614	-0.03%
2023/12/15	0.1	991.61	7.1	992.57	996.00	-7	6,618	-0.11%
2023/12/14	11	967.27	10.3	960.02	966.00	0.7	6,525	0.01%
2023/12/13	0	949.00	1.3	951.25	955.00	-1.3	6,615	-0.02%
2023/12/11	0	938.00	0	0.00	941.00	0	6,804	0.00%
2023/12/08	0	0.00	1	942.00	943.00	-1	6,863	-0.01%
2023/12/06	1	928.00	0	930.00	927.00	1	6,874	0.01%
2023/12/05	0.2	924.02	1	924.00	929.00	-0.8	6,897	-0.01%
2023/12/01	0	944.00	1.4	943.84	947.00	-1.4	6,830	-0.02%
2023/11/29	0.1	946.00	0.1	940.00	948.00	0	6,772	0.00%
2023/11/28	0	0.00	0	939.00	942.00	0	6,736	0.00%
2023/11/27	0	0.00	0.2	936.00	931.00	-0.2	6,738	0.00%
2023/11/24	0	944.00	1.3	947.06	945.00	-1.3	6,715	-0.02%
2023/11/22	0.1	940.00	4.3	940.23	942.00	-4.2	6,738	-0.06%
2023/11/21	3	927.00	4.2	922.87	926.00	-1.2	6,725	-0.02%
2023/11/20	0	0.00	1	909.00	912.00	-1	6,660	-0.02%
2023/11/17	2	900.00	0	0.00	904.00	2	6,577	0.03%
2023/11/16	4	896.00	5	894.40	893.00	-1	6,559	-0.02%
2023/11/15	2	907.50	3.1	907.24	908.00	-1.1	6,476	-0.02%
2023/11/14	0	0.00	0	907.00	905.00	0	6,389	0.00%
2023/11/13	0.2	907.52	1.2	916.43	906.00	-0.9	6,386	-0.01%
2023/11/10	1.2	894.70	3	884.70	884.00	-1.8	6,327	-0.03%
2023/11/09	0	909.33	0	903.00	905.00	0	6,247	0.00%
2023/11/08	4.1	912.38	4.4	906.00	914.00	-0.4	6,192	-0.01%
2023/11/07	2	887.00	1.1	887.17	888.00	0.9	6,118	0.01%
2023/11/06	4.2	876.76	2	887.99	882.00	2.2	6,072	0.04%
2023/11/03	0	0.00	3.2	870.31	870.00	-3.2	6,004	-0.05%
2023/11/02	2	871.00	0	870.00	868.00	2	6,004	0.03%
2023/11/01	1	845.94	0	0.00	846.00	1	5,901	0.02%
2023/10/31	1.1	836.36	1.1	842.57	842.00	0.1	5,899	0.00%
2023/10/30	1	840.01	1	855.00	857.00	0	5,868	0.00%
2023/10/27	0	804.00	0.1	805.00	801.00	-0.1	5,830	0.00%
2023/10/26	0	813.00	0	0.00	817.00	0	5,993	0.00%
2023/10/25	1	829.00	0.2	819.20	822.00	0.8	5,972	0.01%
2023/10/23	0	818.00	2	818.00	821.00	-2	5,974	-0.03%
2023/10/20	0.1	826.02	2	820.00	828.00	-1.9	6,001	-0.03%
2023/10/19	0	0.00	3.1	830.41	830.00	-3.1	5,982	-0.05%
2023/10/18	2	813.00	2.1	811.33	813.00	-0.1	6,048	0.00%
2023/10/17	2.1	835.54	0.1	848.00	825.00	2	5,962	0.03%
2023/10/16	0.2	843.00	0.2	841.33	840.00	0.1	5,928	0.00%
2023/10/13	3.5	837.83	15.3	829.24	842.00	-11.8	5,910	-0.20%
2023/10/12	0.1	808.08	2.1	808.10	815.00	-1.9	5,818	-0.03%
2023/10/11	3	815.00	0.2	808.05	814.00	2.8	5,806	0.05%
2023/10/06	0.1	786.00	1.3	786.80	786.00	-1.2	5,683	-0.02%
2023/10/05	0.1	781.98	2.4	785.29	786.00	-2.3	5,699	-0.04%
2023/10/04	3	774.33	2	780.50	780.00	1	5,662	0.02%
2023/10/03	1	781.00	2.2	776.00	772.00	-1.2	5,629	-0.02%
2023/10/02	0.1	743.00	0	742.00	745.00	0.1	5,529	0.00%
2023/09/28	2.1	735.40	2	731.50	735.00	0.1	5,534	0.00%
2023/09/27	1.1	734.82	1.1	730.90	737.00	0.1	5,531	0.00%
2023/09/26	3.1	739.00	3	737.01	737.00	0	5,530	0.00%
2023/09/25	0.1	753.00	0	758.00	755.00	0.1	5,515	0.00%
2023/09/22	1	730.14	1	746.00	746.00	0	5,511	0.00%
2023/09/21	0.4	748.50	0	747.00	746.00	0.4	5,456	0.01%
2023/09/20	2.1	757.71	1.5	759.58	759.00	0.6	5,441	0.01%
2023/09/19	2.3	773.62	3.1	772.30	773.00	-0.8	5,433	-0.01%
2023/09/18	0	780.00	4.3	778.14	782.00	-4.3	5,405	-0.08%
2023/09/15	1	747.21	6.1	753.98	763.00	-5.1	5,396	-0.09%
2023/09/14	1.2	727.67	1.5	732.50	733.00	-0.3	5,534	-0.01%
2023/09/13	0	0.00	4.4	736.46	732.00	-4.4	5,770	-0.08%
2023/09/12	1	723.00	3.3	716.98	728.00	-2.3	5,785	-0.04%
2023/09/11	0.3	709.67	0	0.00	714.00	0.3	5,808	0.01%
2023/09/07	0	0.00	0.1	713.50	717.00	-0.1	5,907	0.00%
2023/09/06	0	0.00	0.2	713.00	712.00	-0.2	5,918	0.00%
2023/09/05	0.2	711.23	1	717.00	718.00	-0.8	5,943	-0.01%
2023/09/04	0	0.00	0.1	711.00	711.00	-0.1	5,984	0.00%
2023/09/01	0	0.00	0.2	709.00	710.00	-0.2	6,032	0.00%
2023/08/30	0	0.00	1	705.00	709.00	-1	6,044	-0.02%
2023/08/29	0	0.00	3	707.00	710.00	-3	6,080	-0.05%
2023/08/28	0	0.00	2.4	702.17	701.00	-2.4	6,097	-0.04%
2023/08/25	11	695.00	10	691.00	694.00	1	6,199	0.02%
2023/08/24	0	0.00	2	685.00	691.00	-2	6,377	-0.03%
2023/08/21	0	674.00	0	0.00	669.00	0	6,612	0.00%
2023/08/18	0	674.00	0	0.00	674.00	0	6,661	0.00%
2023/08/17	0.1	676.98	0	0.00	674.00	0.1	6,696	0.00%
2023/08/16	1	690.00	1.3	689.23	689.00	-0.3	6,693	0.00%
2023/08/15	0.1	679.00	0	0.00	678.00	0.1	6,677	0.00%
2023/08/14	0.2	671.92	0	0.00	672.00	0.2	6,704	0.00%
2023/08/11	0.1	680.00	0	0.00	679.00	0.1	6,776	0.00%
2023/08/10	2	691.00	0	0.00	693.00	2	6,757	0.03%
2023/08/09	0	0.00	12	695.58	701.00	-12	6,745	-0.18%
2023/08/08	3	691.67	0.1	693.00	690.00	3	6,777	0.04%
2023/08/07	0	703.00	12	705.33	706.00	-12	6,736	-0.18%
2023/08/04	0	702.00	0	705.00	706.00	0	6,741	0.00%
2023/08/02	1	714.00	1.2	709.00	709.00	-0.2	6,665	0.00%
2023/08/01	1.3	704.91	7.1	701.11	713.00	-5.8	6,565	-0.09%
2023/07/31	1.6	687.84	10.5	692.14	690.00	-9	6,386	-0.14%
2023/07/28	1.5	660.85	1	661.00	658.00	0.5	6,200	0.01%
2023/07/27	1	657.01	0	660.00	658.00	1	6,239	0.02%
2023/07/26	5.6	658.05	0	0.00	655.00	5.6	6,267	0.09%
2023/07/25	5.4	669.58	2	668.50	665.00	3.4	6,257	0.05%
2023/07/24	1.2	679.41	0.4	682.75	675.00	0.8	6,219	0.01%
2023/07/21	12.4	674.92	2	676.50	682.00	10.4	6,214	0.17%
2023/07/20	7.1	692.02	0	0.00	692.00	7.1	6,162	0.11%
2023/07/19	0.1	695.00	2.1	695.00	696.00	-2	6,199	-0.03%
2023/07/18	0	0.00	1	683.00	683.00	-1	6,180	-0.02%
2023/07/17	6.3	683.05	0.1	685.00	683.00	6.2	6,267	0.10%
2023/07/14	11	692.09	0	0.00	692.00	11	6,375	0.17%
2023/07/13	11.1	688.66	1	688.00	680.00	10.1	6,507	0.16%
2023/07/12	0.2	685.00	0	686.00	685.00	0.2	6,656	0.00%
2023/07/11	0.1	681.60	1	678.00	686.00	-1	6,664	-0.01%
2023/07/10	1.7	676.10	0	0.00	673.00	1.7	6,692	0.03%
2023/07/07	3.2	682.47	0	0.00	682.00	3.2	6,657	0.05%
2023/07/06	1.3	691.54	0	0.00	690.00	1.3	6,660	0.02%
2023/07/04	2	699.50	0	0.00	700.00	2	6,698	0.03%
2023/07/03	0	0.00	1	692.00	691.00	-1	6,780	-0.01%
2023/06/29	0.4	700.71	1.4	701.00	696.00	-1.1	6,781	-0.02%
2023/06/28	0	694.00	1	694.00	695.00	-1	6,759	-0.01%
2023/06/27	1	683.99	1	682.00	681.00	0	6,755	0.00%
2023/06/26	0.3	687.96	0	0.00	685.00	0.3	6,729	0.00%
2023/06/21	3.2	686.74	1	694.00	693.00	2.2	6,725	0.03%
2023/06/20	7.7	705.13	4	711.50	691.00	3.7	6,613	0.06%
2023/06/19	2.1	777.86	2.2	784.85	785.00	-0.1	6,287	0.00%
2023/06/16	1	754.01	2.1	752.38	751.00	-1.1	6,046	-0.02%
2023/06/15	3.1	769.98	2	767.51	766.00	1.1	5,965	0.02%
2023/06/14	0.1	780.00	1	780.04	780.00	-0.9	5,945	-0.02%
2023/06/13	0	0.00	2	776.01	779.00	-2	5,954	-0.03%
2023/06/12	1	767.00	0	0.00	767.00	1	5,921	0.02%
2023/06/09	1	763.00	0	0.00	764.00	1	5,940	0.02%
2023/06/08	1.1	764.50	16.1	770.00	768.00	-15	5,946	-0.25%
2023/06/07	0	0.00	1	766.00	768.00	-1	5,921	-0.02%
2023/06/06	1	753.00	0.2	762.00	757.00	0.9	5,920	0.01%
2023/06/05	0	0.00	1.1	763.76	759.00	-1.1	5,990	-0.02%
2023/06/02	1	756.00	0	0.00	751.00	1	5,988	0.02%
2023/06/01	2	751.49	1	751.00	748.00	1	6,005	0.02%
2023/05/31	4	757.75	6	759.72	759.00	-2	6,008	-0.03%
2023/05/30	1.6	767.98	4.8	765.16	763.00	-3.2	5,965	-0.05%
2023/05/29	3.5	745.14	0.1	750.68	738.00	3.4	5,953	0.06%
2023/05/26	2.7	722.55	4.3	722.19	730.00	-1.6	5,919	-0.03%
2023/05/25	1	711.00	0	0.00	708.00	1	5,864	0.02%
2023/05/24	3	704.02	3.1	710.00	711.00	-0.1	5,857	0.00%
2023/05/23	0.1	717.09	2.5	712.05	716.00	-2.4	5,807	-0.04%
2023/05/22	0.1	706.99	1.2	705.75	705.00	-1.1	5,763	-0.02%
2023/05/19	1	697.03	2.1	694.62	698.00	-1.1	5,747	-0.02%
2023/05/18	2	687.00	0.1	691.32	689.00	1.9	5,748	0.03%
2023/05/17	2.1	686.57	1.1	679.82	685.00	1	5,785	0.02%
2023/05/16	2.3	682.40	0	0.00	680.00	2.3	5,709	0.04%
2023/05/15	0.1	680.00	2	679.00	680.00	-1.9	5,715	-0.03%
2023/05/12	2	669.44	0	0.00	673.00	2	5,708	0.04%
2023/05/11	0	668.50	0	670.00	668.00	0	5,688	0.00%
2023/05/10	2.2	668.37	1	668.00	668.00	1.2	5,765	0.02%
2023/05/09	2	676.00	0	0.00	677.00	2	5,820	0.03%
2023/05/08	1.1	679.85	1	682.00	675.00	0.1	5,909	0.00%
2023/05/05	2.1	675.00	1	676.00	675.00	1.1	5,965	0.02%
2023/05/04	0	670.55	0.2	671.00	668.00	-0.2	6,096	0.00%
2023/05/03	4.5	677.97	0	678.00	680.00	4.4	6,099	0.07%
2023/05/02	1.2	668.33	0	0.00	671.00	1.2	6,171	0.02%
2023/04/28	1.1	666.96	1	669.95	665.00	0.1	6,300	0.00%
2023/04/27	0.1	665.00	1	663.03	662.00	-1	6,268	-0.02%
2023/04/26	5.7	644.08	2	649.00	649.00	3.7	6,271	0.06%
2023/04/25	1.4	669.35	0.1	654.00	650.00	1.3	6,263	0.02%
2023/04/24	6	669.34	5	678.00	676.00	1	6,226	0.02%
2023/04/21	2.3	673.56	2	668.00	665.00	0.3	6,262	0.01%
2023/04/20	4	673.57	4	680.00	673.00	0	6,320	0.00%
2023/04/19	6.2	679.52	1	675.00	675.00	5.2	6,272	0.08%
2023/04/18	4.1	696.05	1	688.00	688.00	3.1	6,207	0.05%
2023/04/17	3.7	705.98	2	705.00	709.00	1.7	6,062	0.03%
2023/04/14	0	0.00	0	757.00	748.00	0	5,874	0.00%
2023/04/12	5	753.00	0	0.00	758.00	5	5,830	0.09%
2023/04/11	3	749.67	3	751.00	756.00	0	5,831	0.00%
2023/04/10	13	743.00	6.1	741.06	742.00	6.9	5,902	0.12%
2023/04/07	1.1	749.09	0	0.00	749.00	1.1	5,839	0.02%
2023/04/06	8.2	759.58	1	753.00	753.00	7.2	5,791	0.12%
2023/03/31	0	0.00	2	784.50	787.00	-2	5,686	-0.04%
2023/03/29	0	0.00	4.5	771.33	773.00	-4.5	5,709	-0.08%
2023/03/28	4	773.73	0	768.00	766.00	4	5,757	0.07%
2023/03/27	0	783.50	0	0.00	780.00	0	5,800	0.00%
2023/03/24	0	789.00	7	788.29	790.00	-7	5,961	-0.12%
2023/03/23	1	791.00	1.1	781.55	793.00	-0.1	6,115	0.00%
2023/03/22	0	0.00	7.1	779.30	781.00	-7.1	6,119	-0.12%
2023/03/21	3	764.67	2	770.00	771.00	1	6,130	0.02%
2023/03/20	7	773.00	2	773.50	770.00	5	6,125	0.08%
2023/03/17	2	772.00	1	770.00	773.00	1	6,110	0.02%
2023/03/14	1	765.00	2	759.50	761.00	-1	6,053	-0.02%
2023/03/13	1.1	755.66	1	745.00	764.00	0.1	6,044	0.00%
2023/03/10	2.1	755.06	1	756.00	756.00	1.1	6,029	0.02%
2023/03/09	2	769.50	1	772.00	767.00	1	6,046	0.02%
2023/03/08	4.2	768.57	0	0.00	768.00	4.2	6,112	0.07%
2023/03/07	0	0.00	1.1	787.00	788.00	-1.1	6,058	-0.02%
2023/03/06	1.1	789.00	1	784.00	784.00	0.1	6,062	0.00%
2023/03/03	1.2	773.40	0	0.00	775.00	1.2	6,033	0.02%
2023/03/02	6.6	781.36	0.1	780.06	775.00	6.5	6,049	0.11%
2023/03/01	1	793.77	3.1	773.05	791.00	-2.1	5,944	-0.04%
2023/02/24	0.6	729.95	0.1	744.08	723.00	0.4	5,788	0.01%
2023/02/23	0	740.00	0	742.00	745.00	0	5,727	0.00%
2023/02/22	0	0.00	1	719.00	713.00	-1	5,693	-0.02%
2023/02/21	2	726.00	4	728.25	725.00	-2	5,736	-0.03%
2023/02/20	1	726.00	1	728.00	726.00	0	5,857	0.00%
2023/02/16	0	0.00	0	714.84	711.00	0	6,143	0.00%
2023/02/15	5	712.23	2	710.00	710.00	3	6,321	0.05%
2023/02/14	0	737.00	1	736.00	732.00	-1	6,331	-0.02%
2023/02/13	1	730.00	0	0.00	731.00	1	6,477	0.02%
2023/02/10	1	740.00	0	742.00	740.00	1	6,539	0.02%
2023/02/09	1	749.00	1	744.00	749.00	0	6,621	0.00%
2023/02/08	2	742.00	3.2	740.37	744.00	-1.2	6,629	-0.02%
2023/02/07	1.5	717.17	0	0.00	717.00	1.5	6,606	0.02%
2023/02/06	0	738.00	0	0.00	731.00	0	6,599	0.00%
2023/02/03	0	0.00	3.1	749.30	751.00	-3.1	6,601	-0.05%
2023/02/02	1	751.94	1.2	749.57	747.00	-0.1	6,768	0.00%
2023/02/01	0	722.00	1	723.00	724.00	-1	6,685	-0.01%
2023/01/31	1	720.00	2	741.90	718.00	-1	6,691	-0.02%
2023/01/30	1	722.80	5.7	724.11	739.00	-4.6	6,619	-0.07%
2023/01/17	1.1	703.36	1	693.00	693.00	0.1	6,490	0.00%
2023/01/16	0.1	704.08	3.3	705.12	704.00	-3.2	6,511	-0.05%
2023/01/13	3	706.64	5	699.84	694.00	-2	6,514	-0.03%
2023/01/12	0	715.50	1.1	717.26	715.00	-1.1	6,545	-0.02%
2023/01/11	1	706.97	4	701.51	707.00	-3	6,540	-0.05%
2023/01/10	1	693.95	3.2	689.78	694.00	-2.2	6,535	-0.03%
2023/01/09	1	672.99	3.1	669.97	675.00	-2.1	6,501	-0.03%
2023/01/06	3	657.15	0	651.00	660.00	3	6,538	0.05%
2023/01/05	1	636.00	1	631.00	631.00	0	6,535	0.00%
2022/12/30	0	634.00	0	0.00	625.00	0	6,675	0.00%
2022/12/29	2	629.50	2	628.50	629.00	0	6,750	0.00%
2022/12/28	2.1	639.39	2	638.00	638.00	0.1	6,848	0.00%
2022/12/26	2	655.50	0	0.00	651.00	2	6,798	0.03%
2022/12/23	1.1	659.03	1	655.00	660.00	0.1	6,869	0.00%
2022/12/22	0	0.00	7.2	662.09	661.00	-7.2	6,962	-0.10%
2022/12/21	2	651.50	2.1	651.64	654.00	-0.1	7,014	0.00%
2022/12/20	7.1	649.48	2	646.00	646.00	5.1	7,009	0.07%
2022/12/19	0.1	655.00	0	658.00	656.00	0.1	6,997	0.00%
2022/12/16	1.2	657.42	0	658.00	660.00	1.2	6,957	0.02%
2022/12/15	20.8	692.67	4	689.75	681.00	16.8	6,838	0.25%
2022/12/14	0	0.00	1	717.00	718.00	-1	6,685	-0.01%
2022/12/13	1.1	712.55	1	709.00	709.00	0.1	6,656	0.00%
2022/12/12	1.1	711.82	0	0.00	712.00	1.1	6,633	0.02%
2022/12/09	2.1	722.15	1	720.07	729.00	1	6,683	0.02%
2022/12/08	3.1	706.05	2	706.50	705.00	1.1	6,669	0.02%
2022/12/07	2	716.02	3.3	724.31	716.00	-1.2	6,703	-0.02%
2022/12/06	1.1	723.71	1	739.00	725.00	0.1	6,687	0.00%
2022/12/05	1	739.00	1	749.00	739.00	0	6,688	0.00%
2022/12/02	1	739.01	1	741.00	739.00	0	6,670	0.00%
2022/12/01	1.1	741.25	1	752.98	741.00	0	6,687	0.00%
2022/11/30	1	733.00	1.4	725.01	733.00	-0.4	6,640	-0.01%
2022/11/29	2	713.50	2	707.50	713.00	0	6,585	0.00%
2022/11/28	2.1	710.10	2	707.50	703.00	0.1	6,658	0.00%
2022/11/25	1	727.00	1.1	732.61	727.00	-0.1	6,686	0.00%
2022/11/24	1	728.00	3	727.23	728.00	-2	6,662	-0.03%
2022/11/23	1	710.00	1	713.00	705.00	0	6,614	0.00%
2022/11/22	3	706.70	4	712.50	713.00	-1	6,640	-0.01%
2022/11/21	1	716.00	5.5	716.43	720.00	-4.5	6,585	-0.07%
2022/11/18	1	723.00	1	722.00	722.00	0	6,562	0.00%
2022/11/17	1	725.00	23	729.26	725.00	-22	6,538	-0.34%
2022/11/16	2	729.50	2.1	729.51	729.00	-0.1	6,483	0.00%
2022/11/15	2	722.00	19.1	726.39	722.00	-17.1	6,409	-0.27%
2022/11/14	2	699.01	1	709.73	697.00	1	6,249	0.02%
2022/11/11	3	689.33	5.3	694.71	700.00	-2.3	6,158	-0.04%
2022/11/10	4	652.75	2.1	652.04	660.00	1.9	5,973	0.03%
2022/11/09	1	633.02	5.1	646.18	650.00	-4.1	5,943	-0.07%
2022/11/08	0.1	620.00	0	0.00	620.00	0.1	5,823	0.00%
2022/11/07	1	619.99	2.2	610.32	620.00	-1.2	5,766	-0.02%
2022/11/04	1.1	592.55	0	0.00	597.00	1.1	5,782	0.02%
2022/11/03	1	587.00	1.1	599.85	600.00	-0.1	5,814	0.00%
2022/11/02	3	599.67	3	601.04	599.00	0	5,796	0.00%
2022/11/01	1	599.00	6.1	600.50	599.00	-5.1	5,769	-0.09%
2022/10/31	4	596.50	5	593.63	590.00	-1	5,758	-0.02%
2022/10/28	4	569.98	1	565.06	565.00	3	5,543	0.05%
2022/10/27	0.2	588.00	1	585.03	589.00	-0.9	5,502	-0.02%
2022/10/26	0	0.00	0	579.00	579.00	0	5,503	0.00%
2022/10/25	1.1	572.67	1.1	564.04	563.00	0	5,501	0.00%
2022/10/24	0	0.00	1	591.98	588.00	-1	5,510	-0.02%
2022/10/21	0	0.00	0	577.00	567.00	0	5,493	0.00%
2022/10/20	2	566.50	3	565.33	570.00	-1	5,520	-0.02%
2022/10/19	0	585.25	0	0.00	577.00	0	5,467	0.00%
2022/10/18	2	579.50	2	586.00	588.00	0	5,468	0.00%
2022/10/17	1	571.15	1	576.83	578.00	0	5,498	0.00%
2022/10/14	1	576.00	1.1	581.70	585.00	-0.1	5,580	0.00%
2022/10/13	0	541.00	0	0.00	544.00	0	5,561	0.00%
2022/10/12	0.1	550.21	0	0.00	549.00	0.1	5,527	0.00%
2022/10/07	1.3	570.97	1.2	566.92	566.00	0.1	5,540	0.00%
2022/10/06	1.1	601.39	1	587.00	587.00	0.1	5,531	0.00%
2022/10/05	2.1	599.67	3.1	599.15	599.00	-1	5,528	-0.02%
2022/10/04	0	567.11	0	570.00	573.00	0	5,491	0.00%
2022/09/30	1	546.92	0	552.00	551.00	1	5,600	0.02%
2022/09/29	1	545.00	4	555.01	543.00	-3	5,648	-0.05%
2022/09/28	1.1	569.03	0	0.00	545.00	1.1	5,643	0.02%
2022/09/27	0	566.92	0	0.00	568.00	0	5,673	0.00%
2022/09/26	2.1	571.07	3.1	570.06	569.00	-1	5,749	-0.02%
2022/09/23	1.2	585.83	2.1	584.29	580.00	-0.9	5,832	-0.02%
2022/09/22	3.2	591.48	1	591.00	591.00	2.2	5,925	0.04%
2022/09/21	0	0.00	0.1	608.17	605.00	-0.1	6,057	0.00%
2022/09/20	4	605.01	2	605.00	605.00	2	6,255	0.03%
2022/09/19	0	606.85	0	0.00	604.00	0	6,370	0.00%
2022/09/16	1.1	606.00	0	0.00	600.00	1.1	6,541	0.02%
2022/09/15	0	619.40	0	0.00	616.00	0	6,915	0.00%
2022/09/14	0.1	614.09	1	612.00	615.00	-0.9	7,098	-0.01%
2022/09/13	1	627.01	1	626.25	626.00	0	7,118	0.00%
2022/09/12	2.1	632.43	1	627.00	627.00	1.1	7,161	0.01%
2022/09/08	1	619.00	1.1	622.98	623.00	-0.1	7,293	0.00%
2022/09/07	4.1	615.74	1	619.00	619.00	3.1	7,319	0.04%
2022/09/06	3	630.67	2	632.49	629.00	1	7,319	0.01%
2022/09/05	17	626.06	1	631.05	631.00	16	7,359	0.22%
2022/09/02	5.3	635.85	1.1	620.91	620.00	4.2	7,407	0.06%
2022/09/01	12.1	653.15	0	0.00	648.00	12.1	7,329	0.17%
2022/08/30	1	653.05	1	657.00	657.00	0	7,411	0.00%
2022/08/29	10.2	655.99	0	655.00	653.00	10.2	7,427	0.14%
2022/08/26	0	0.00	0	685.00	678.00	0	7,444	0.00%
2022/08/25	1	670.00	0	0.00	670.00	1	7,460	0.01%
2022/08/24	0	673.71	0	0.00	667.00	0	7,497	0.00%
2022/08/23	2	669.50	0	674.00	676.00	2	7,601	0.03%
2022/08/22	4.2	677.69	0	682.00	672.00	4.1	7,628	0.05%
2022/08/19	0.1	697.80	0	0.00	693.00	0.1	7,590	0.00%
2022/08/18	0	697.00	0	0.00	702.00	0	7,581	0.00%
2022/08/17	0.1	702.00	0	0.00	703.00	0.1	7,566	0.00%
2022/08/16	0	0.00	0	712.00	706.00	0	7,537	0.00%
2022/08/15	0	701.00	1.1	704.99	706.00	-1	7,502	-0.01%
2022/08/12	2	681.00	4.1	680.03	684.00	-2.1	7,480	-0.03%
2022/08/11	7	670.55	4	669.50	670.00	3	7,486	0.04%
2022/08/10	2.1	671.60	0	0.00	668.00	2.1	7,426	0.03%
2022/08/09	0.1	702.60	0	700.00	694.00	0.1	7,387	0.00%
2022/08/08	3.1	710.31	2.5	711.80	709.00	0.6	7,382	0.01%
2022/08/05	0.1	707.80	2.7	713.69	717.00	-2.6	7,373	-0.04%
2022/08/04	1	686.02	3	685.00	684.00	-2	7,325	-0.03%
2022/08/03	0	684.00	1	685.00	686.00	-1	7,330	-0.01%
2022/08/02	2	676.01	3	677.33	683.00	-1	7,368	-0.01%
2022/08/01	1	683.02	1.2	693.47	694.00	-0.1	7,318	0.00%
2022/07/29	0.1	694.88	0	699.00	683.00	0.1	7,306	0.00%
2022/07/28	2	682.50	1	691.95	682.00	1	7,275	0.01%
2022/07/27	0.1	665.60	4	666.50	677.00	-3.9	7,257	-0.05%
2022/07/26	1	678.02	0	0.00	681.00	1	7,285	0.01%
2022/07/25	3	692.32	1	688.01	688.00	2	7,307	0.03%
2022/07/22	5	708.41	0	0.00	705.00	5	7,416	0.07%
2022/07/21	3	707.01	3.1	705.66	716.00	-0.1	7,419	0.00%
2022/07/20	3.1	680.38	2	680.50	671.00	1.1	7,345	0.02%
2022/07/19	2	661.50	2	663.00	662.00	0	7,309	0.00%
2022/07/18	2	667.00	4.1	665.75	661.00	-2.1	7,327	-0.03%
2022/07/15	3	646.33	4	647.27	648.00	-1	7,272	-0.01%
2022/07/13	2	637.00	2	642.00	634.00	0	7,247	0.00%
2022/07/12	0.1	615.95	2	613.00	614.00	-1.9	7,202	-0.03%
2022/07/11	3.1	646.43	4	637.75	637.00	-0.9	7,198	-0.01%
2022/07/08	0	0.00	0	649.00	651.00	0	7,217	0.00%
2022/07/07	0.1	613.70	2.1	632.76	636.00	-2	7,234	-0.03%
2022/07/06	0	611.32	2	614.00	605.00	-2	7,219	-0.03%
2022/07/05	2.1	616.22	3	612.67	615.00	-1	7,194	-0.01%
2022/07/04	4	614.00	3	616.67	611.00	1	7,257	0.01%
2022/07/01	4.2	630.14	4	620.50	612.00	0.2	7,312	0.00%
2022/06/30	2.1	656.28	2	652.00	651.00	0.1	7,366	0.00%
2022/06/29	5.2	653.16	7	660.14	661.00	-1.8	7,359	-0.02%
2022/06/28	7.2	658.17	5.1	649.23	651.00	2	7,274	0.03%
2022/06/27	8.2	680.58	8.1	684.30	678.00	0.1	7,189	0.00%
2022/06/24	7.1	682.46	4	670.25	670.00	3.1	7,235	0.04%
2022/06/23	18.7	719.63	13	697.92	689.00	5.7	7,038	0.08%
2022/06/22	18.1	840.73	15	822.86	807.00	3.1	6,590	0.05%
2022/06/21	0.1	863.00	0	0.00	868.00	0.1	6,426	0.00%
2022/06/20	0.1	840.55	2.1	838.28	840.00	-2	6,372	-0.03%
2022/06/17	3.3	839.94	0	0.00	831.00	3.3	6,323	0.05%
2022/06/16	2	884.58	1	885.00	873.00	1	6,172	0.02%
2022/06/15	0	0.00	1	885.00	884.00	-1	6,199	-0.02%
2022/06/14	3	869.69	0	0.00	880.00	3	6,271	0.05%
2022/06/13	5	894.99	2	887.50	887.00	3	6,289	0.05%
2022/06/10	1	930.00	1	915.00	930.00	0	6,300	0.00%
2022/06/09	0.1	930.11	0	931.00	924.00	0.1	6,361	0.00%
2022/06/08	1	929.99	2.1	919.86	930.00	-1.1	6,356	-0.02%
2022/06/07	3	896.00	1	890.00	890.00	2	6,282	0.03%
2022/06/06	0	0.00	1	902.00	905.00	-1	6,289	-0.02%
2022/06/02	0	0.00	0	901.25	898.00	0	6,316	0.00%
2022/06/01	1	905.00	1	909.95	905.00	0	6,430	0.00%
2022/05/31	2	893.96	1.2	887.16	905.00	0.8	6,447	0.01%
2022/05/30	2	877.00	5.1	868.63	878.00	-3.1	6,341	-0.05%
2022/05/27	0	0.00	4	848.50	851.00	-4	6,316	-0.06%
2022/05/26	1	834.00	0	0.00	833.00	1	6,351	0.02%
2022/05/24	1	844.85	1	830.00	830.00	0	6,489	0.00%
2022/05/23	3	846.68	4	851.50	843.00	-1	6,499	-0.02%
2022/05/20	0	839.00	2.1	847.67	846.00	-2.1	6,525	-0.03%
2022/05/18	0	0.00	1	850.00	855.00	-1	6,480	-0.02%
2022/05/17	0.2	839.47	1	842.00	841.00	-0.9	6,440	-0.01%
2022/05/16	5	838.78	2	840.00	825.00	3	6,422	0.05%
2022/05/13	4	839.00	4	838.00	843.00	0	6,394	0.00%
2022/05/12	1	820.06	1	829.00	820.00	0	6,408	0.00%
2022/05/11	0	824.00	0	0.00	829.00	0	6,423	0.00%
2022/05/10	3	815.33	3	818.00	820.00	0	6,503	0.00%
2022/05/09	2	816.03	2	816.00	813.00	0	6,538	0.00%
2022/05/06	1	829.94	0	829.00	834.00	1	6,633	0.02%
2022/05/05	1	842.00	2	845.00	841.00	-1	6,852	-0.01%
2022/05/03	2	812.02	1	819.00	820.00	1	6,867	0.01%
2022/04/29	3	834.33	3	842.32	830.00	0	6,813	0.00%
2022/04/28	4.3	833.94	2	843.40	828.00	2.2	6,800	0.03%
2022/04/27	1.1	801.07	1.3	807.31	808.00	-0.2	6,680	0.00%
2022/04/26	1.1	832.95	2	832.50	833.00	-1	6,617	-0.01%
2022/04/25	3	832.38	0	0.00	837.00	3	6,582	0.05%
2022/04/22	1.2	848.95	0	0.00	854.00	1.2	6,574	0.02%
2022/04/21	3.1	864.03	0.3	870.00	868.00	2.8	6,571	0.04%
2022/04/20	1	849.00	1.3	848.31	856.00	-0.3	6,581	0.00%
2022/04/19	2	842.00	2	852.97	838.00	0	6,539	0.00%
2022/04/18	2.1	832.99	1	833.00	833.00	1.1	6,509	0.02%
2022/04/15	2.1	846.37	1	832.00	832.00	1.1	6,561	0.02%
2022/04/14	14	866.21	12	861.00	861.00	2	6,580	0.03%
2022/04/13	3.2	871.81	7.6	869.81	880.00	-4.4	6,612	-0.07%
2022/04/12	3.2	836.16	3	843.00	842.00	0.2	6,561	0.00%
2022/04/11	2.1	839.23	2.2	834.70	836.00	0	6,543	0.00%
2022/04/08	1.9	843.80	0.1	860.00	840.00	1.8	6,563	0.03%
2022/04/07	17.8	864.48	12	851.25	850.00	5.8	6,415	0.09%
2022/04/06	4.2	864.28	4.5	872.11	882.00	-0.3	6,295	-0.01%
2022/04/01	2	898.50	1	903.00	900.00	1	6,156	0.02%
2022/03/31	3	900.05	3	906.33	905.00	0	6,142	0.00%
2022/03/30	4	908.77	4	917.04	915.00	0	6,086	0.00%
2022/03/29	5.2	918.95	1	912.00	912.00	4.2	5,947	0.07%
2022/03/28	0.1	958.23	0.1	955.71	964.00	0	5,753	0.00%
2022/03/25	0	0.00	1	968.00	971.00	-1	5,782	-0.02%
2022/03/24	2.1	971.06	1	978.00	972.00	1.1	5,778	0.02%
2022/03/23	4	980.00	0	0.00	977.00	4	5,770	0.07%
2022/03/22	0	0.00	0	977.00	975.00	0	5,765	0.00%
2022/03/21	4	979.77	1	981.00	978.00	3	5,750	0.05%
2022/03/18	0	962.00	1	963.01	969.00	-1	5,753	-0.02%
2022/03/17	6	967.64	7	953.47	968.00	-1	5,699	-0.02%
2022/03/16	1	904.03	10	903.40	907.00	-9	5,592	-0.16%
2022/03/15	3.3	915.06	1	904.00	904.00	2.3	5,508	0.04%
2022/03/14	6	958.60	1	944.00	944.00	5	5,475	0.09%
2022/03/11	2.2	963.30	1	1000.00	963.00	1.2	5,435	0.02%
2022/03/10	0	1000.00	2	988.04	995.00	-2	5,418	-0.04%
2022/03/09	0	961.00	0	0.00	966.00	0	5,399	0.00%
2022/03/08	2	959.13	1	963.00	963.00	1	5,418	0.02%
2022/03/07	4.3	977.51	1	972.00	972.00	3.3	5,403	0.06%
2022/03/04	3.1	1038.42	1	1025.00	1025.00	2.1	5,361	0.04%
2022/03/03	9	1071.67	0.1	1085.00	1080.00	9	5,320	0.17%
2022/03/02	1	1080.00	1	1105.00	1080.00	0	5,327	0.00%
2022/03/01	1	1105.00	0	0.00	1100.00	1	5,316	0.02%
2022/02/25	1.1	1065.91	2	1075.00	1085.00	-0.9	5,296	-0.02%
2022/02/24	1	1079.79	2	1065.00	1060.00	-1	5,279	-0.02%
2022/02/23	0	0.00	1.1	1120.00	1120.00	-1.1	5,229	-0.02%
2022/02/22	2.1	1109.65	0	0.00	1110.00	2.1	5,336	0.04%
2022/02/21	0	0.00	9.5	1129.70	1130.00	-9.5	5,465	-0.17%
2022/02/18	1	1115.00	0	0.00	1120.00	1	5,526	0.02%
2022/02/17	0	0.00	1	1135.00	1130.00	-1	5,579	-0.02%
2022/02/16	1.1	1125.00	0.1	1125.00	1130.00	0.9	5,713	0.02%
2022/02/15	0	0.00	1	1100.22	1100.00	-1	5,736	-0.02%
2022/02/14	9.3	1105.66	2	1105.00	1105.00	7.3	5,745	0.13%
2022/02/11	2	1152.53	2	1162.32	1150.00	0	5,713	0.00%
2022/02/10	3.5	1152.19	5.1	1153.91	1160.00	-1.6	5,744	-0.03%
2022/02/09	2	1107.50	7	1130.71	1130.00	-5	5,775	-0.09%
2022/02/08	5	1099.00	1	1124.96	1095.00	4	5,700	0.07%
2022/02/07	2	1085.04	3	1110.03	1100.00	-1	5,594	-0.02%
2022/01/26	1	1070.00	2	1082.50	1075.00	-1	5,331	-0.02%
2022/01/25	0.1	1071.92	0	0.00	1085.00	0.1	5,295	0.00%
2022/01/24	1	1089.70	1	1085.00	1090.00	0	5,269	0.00%
2022/01/21	1	1060.04	1	1070.00	1070.00	0	5,274	0.00%
2022/01/20	1	1070.58	1	1090.01	1090.00	0	5,240	0.00%
2022/01/19	2.3	1098.38	2	1110.00	1100.00	0.3	5,285	0.01%
2022/01/18	1.4	1110.90	1	1134.97	1105.00	0.4	5,311	0.01%
2022/01/17	0.4	1100.40	0	0.00	1115.00	0.4	5,315	0.01%
2022/01/14	3	1073.33	2.1	1065.25	1065.00	0.9	5,299	0.02%
2022/01/13	2	1092.50	2	1100.00	1100.00	0	5,304	0.00%
2022/01/12	1.2	1075.65	1	1085.00	1085.00	0.2	5,294	0.00%
2022/01/11	0.1	1080.00	1	1090.00	1080.00	-0.9	5,343	-0.02%
2022/01/10	1	1080.03	1	1095.00	1095.00	0	5,369	0.00%
2022/01/07	1.1	1113.64	2	1107.50	1100.00	-0.9	5,353	-0.02%
2022/01/06	0.1	1130.00	0	0.00	1135.00	0.1	5,359	0.00%
2022/01/05	0	0.00	0	1170.00	1175.00	0	5,315	0.00%
2022/01/04	0	0.00	0	1165.00	1165.00	0	5,303	0.00%
2022/01/03	8	1170.01	5	1198.00	1150.00	3	5,262	0.06%
2021/12/30	5.1	1184.02	4	1192.50	1190.00	1.1	5,246	0.02%
2021/12/29	2	1185.00	2	1194.93	1185.00	0	5,271	0.00%
2021/12/28	2	1167.45	1	1165.00	1175.00	1	5,331	0.02%
2021/12/27	7	1165.00	4.1	1141.38	1145.00	2.9	5,325	0.06%
2021/12/24	1	1119.99	5	1114.01	1120.00	-4	5,289	-0.08%
2021/12/23	1	1095.00	3	1098.33	1095.00	-2	5,333	-0.04%
2021/12/22	0	0.00	3.1	1089.68	1085.00	-3.1	5,426	-0.06%
2021/12/21	3	1081.67	3	1094.93	1090.00	0	5,524	0.00%
2021/12/20	1	1065.00	0	0.00	1055.00	1	5,628	0.02%
2021/12/17	1.1	1075.00	0	0.00	1075.00	1.1	5,654	0.02%
2021/12/16	1	1080.00	1.1	1084.55	1090.00	-0.1	5,672	0.00%
2021/12/15	0	1055.00	0	0.00	1060.00	0	5,747	0.00%
2021/12/14	1	1055.00	0	0.00	1070.00	1	5,818	0.02%
2021/12/08	0	0.00	3	1093.32	1095.00	-3	5,919	-0.05%
2021/12/07	2	1062.50	0	0.00	1065.00	2	5,877	0.03%
2021/12/06	1	1085.00	2	1080.00	1085.00	-1	5,880	-0.02%
2021/12/03	1	1075.00	1.1	1075.00	1060.00	-0.1	5,875	0.00%
2021/12/02	1	1079.88	1	1070.19	1080.00	0	5,860	0.00%
2021/12/01	1	1065.00	3.1	1040.33	1065.00	-2.1	5,877	-0.03%
2021/11/30	1	1010.00	1	1050.00	1010.00	0	5,869	0.00%
2021/11/29	1	1015.00	0	0.00	1030.00	1	5,829	0.02%
2021/11/26	2.1	1009.28	1	1004.95	1005.00	1.1	5,918	0.02%
2021/11/25	2	1030.00	1	1055.00	1035.00	1	5,973	0.02%
2021/11/24	2	1042.50	1	1055.00	1040.00	1	5,991	0.02%
2021/11/23	1	1055.00	2	1057.50	1055.00	-1	6,013	-0.02%
2021/11/22	1.1	1085.41	0	0.00	1080.00	1.1	6,066	0.02%
2021/11/19	4	1086.25	2	1097.50	1090.00	2	6,050	0.03%
2021/11/18	0	0.00	1.2	1063.90	1085.00	-1.2	5,931	-0.02%
2021/11/17	3.1	1038.28	1	1060.00	1030.00	2.1	5,811	0.04%
2021/11/16	1	1034.85	2.2	1032.56	1035.00	-1.1	5,789	-0.02%
2021/11/15	2.1	1020.08	5.2	1015.95	1025.00	-3.2	5,786	-0.05%
2021/11/12	1	982.94	3	977.67	983.00	-2	5,702	-0.03%
2021/11/11	2	944.00	4	949.00	954.00	-2	5,713	-0.04%
2021/11/10	2.1	966.57	1	963.00	958.00	1.1	5,712	0.02%
2021/11/09	4	989.50	3.2	992.37	978.00	0.8	5,731	0.01%
2021/11/08	2	978.49	8	963.40	980.00	-6	5,687	-0.11%
2021/11/05	2	932.50	3	939.33	940.00	-1	5,588	-0.02%
2021/11/04	1	928.00	1	945.00	928.00	0	5,571	0.00%
2021/11/03	0	0.00	1	939.00	932.00	-1	5,605	-0.02%
2021/11/01	0	0.00	1	926.00	922.00	-1	5,680	-0.02%
2021/10/29	6.1	922.48	3	915.00	913.00	3.1	5,733	0.05%
2021/10/28	1.1	939.09	1	945.92	936.00	0.1	5,692	0.00%
2021/10/27	7	942.57	5	951.20	942.00	2	5,694	0.04%
2021/10/26	1	945.00	2.1	945.93	946.00	-1.1	5,657	-0.02%
2021/10/25	3	924.33	6.3	931.47	938.00	-3.3	5,704	-0.06%
2021/10/22	2	916.00	4.3	921.33	926.00	-2.3	5,890	-0.04%
2021/10/21	7.1	911.35	7	916.00	913.00	0.1	5,948	0.00%
2021/10/20	4	908.50	6	905.63	901.00	-2	5,922	-0.03%
2021/10/19	2	890.50	3.3	889.04	898.00	-1.3	5,922	-0.02%
2021/10/18	2.1	868.07	4.2	867.32	867.00	-2.1	5,893	-0.04%
2021/10/15	1.2	852.17	0	0.00	857.00	1.2	5,876	0.02%
2021/10/14	7.5	852.04	3	849.00	840.00	4.5	5,826	0.08%
2021/10/13	2.2	880.93	1	862.00	862.00	1.2	5,799	0.02%
2021/10/12	2	900.93	1	887.00	887.00	1	5,805	0.02%
2021/10/08	1	910.02	1.1	918.74	910.00	-0.1	5,823	0.00%
2021/10/07	1	898.01	4	906.28	911.00	-3	5,809	-0.05%
2021/10/06	1	875.00	1	871.00	871.00	0	5,818	0.00%
2021/10/05	2.2	867.47	0	0.00	867.00	2.2	5,823	0.04%
2021/10/04	0	892.36	1	890.00	892.00	-1	5,764	-0.02%
2021/10/01	1.4	890.07	0	0.00	885.00	1.4	5,787	0.02%
2021/09/30	5.1	905.64	3	905.33	905.00	2.1	5,769	0.04%
2021/09/29	2	924.03	1	936.92	913.00	1	5,757	0.02%
2021/09/28	1.1	957.03	2	966.00	957.00	-1	5,742	-0.02%
2021/09/27	1	959.00	4.2	949.52	959.00	-3.2	5,698	-0.06%
2021/09/23	1	911.15	1	915.00	915.00	0	5,707	0.00%
2021/09/22	1.1	904.02	0	0.00	911.00	1.1	5,709	0.02%
2021/09/17	1	940.00	2.1	944.51	940.00	-1.1	5,634	-0.02%
2021/09/15	0	0.00	0	933.24	935.00	0	5,608	0.00%
2021/09/14	2	942.00	3.2	940.31	947.00	-1.2	5,671	-0.02%
2021/09/13	1	924.00	0	0.00	927.00	1	5,770	0.02%
2021/09/10	0	906.55	1.1	914.27	925.00	-1	5,907	-0.02%
2021/09/08	2	911.50	2	901.00	912.00	0	5,924	0.00%
2021/09/07	0	902.00	0	0.00	903.00	0	5,934	0.00%
2021/09/06	4.1	899.28	3	896.00	896.00	1.1	5,959	0.02%
2021/09/03	1	920.00	0	0.00	919.00	1	5,922	0.02%
2021/09/02	3.1	935.94	3	934.65	933.00	0.1	5,974	0.00%
2021/09/01	0	920.00	4.2	919.75	927.00	-4.2	5,945	-0.07%
2021/08/31	3	893.67	3.2	903.14	901.00	-0.2	5,851	0.00%
2021/08/30	1	912.00	3	905.66	912.00	-2	5,815	-0.03%
2021/08/27	0	894.00	0	895.00	896.00	0	5,814	0.00%
2021/08/26	3.2	886.16	1	888.00	888.00	2.2	5,801	0.04%
2021/08/25	1	905.00	1	912.00	911.00	0	5,763	0.00%
2021/08/23	0	908.00	2	900.50	911.00	-2	5,929	-0.03%
2021/08/20	2	883.96	1	888.00	873.00	1	5,968	0.02%
2021/08/19	1	887.05	0	0.00	888.00	1	6,030	0.02%
2021/08/18	1	887.00	1	892.12	912.00	0	6,036	0.00%
2021/08/17	2.1	888.58	0	0.00	880.00	2.1	6,081	0.03%
2021/08/16	0.1	908.00	0	0.00	901.00	0.1	6,099	0.00%
2021/08/12	0.1	906.69	1	905.00	904.00	-0.9	6,367	-0.01%
2021/08/11	1.1	908.43	0	0.00	910.00	1.1	6,505	0.02%
2021/08/10	0	0.00	0	923.00	922.00	0	6,700	0.00%
2021/08/09	3	921.33	2	924.00	921.00	1	6,930	0.01%
2021/08/06	2.1	944.34	1	944.00	936.00	1.1	7,054	0.01%
2021/08/05	2	955.00	2	959.00	961.00	0	7,268	0.00%
2021/08/04	0	0.00	4	949.75	950.00	-4	7,673	-0.05%
2021/08/03	0.1	931.00	0	0.00	938.00	0.1	7,987	0.00%
2021/08/02	0	0.00	1.3	930.10	934.00	-1.3	8,252	-0.02%
2021/07/30	3.1	911.68	0	0.00	910.00	3.1	8,341	0.04%
2021/07/29	2	916.51	8.1	918.45	933.00	-6	8,488	-0.07%
2021/07/28	7.2	894.57	0	0.00	890.00	7.2	8,566	0.08%
2021/07/27	0	934.00	2	939.50	938.00	-2	8,595	-0.02%
2021/07/26	0.1	925.00	0	0.00	923.00	0.1	8,877	0.00%
2021/07/23	1	927.00	1	930.00	933.00	0	8,908	0.00%
2021/07/22	0	0.00	2	923.98	919.00	-2	8,983	-0.02%
2021/07/21	2	915.47	0	914.00	912.00	2	9,049	0.02%
2021/07/20	0	0.00	1	927.00	920.00	-1	9,156	-0.01%
2021/07/19	3.1	920.11	1	919.00	919.00	2.1	9,287	0.02%
2021/07/16	1	953.97	1	960.00	957.00	0	9,267	0.00%
2021/07/15	1	944.01	0	948.00	951.00	1	9,280	0.01%
2021/07/14	0	0.00	0.1	932.00	930.00	-0.1	9,319	0.00%
2021/07/13	1	935.00	0	0.00	926.00	1	9,339	0.01%
2021/07/12	0	0.00	1	937.00	935.00	-1	9,329	-0.01%
2021/07/09	1	919.00	0	925.00	919.00	1	9,333	0.01%
2021/07/08	0	923.00	0	0.00	920.00	0	9,393	0.00%
2021/07/07	0.1	920.88	0	0.00	917.00	0.1	9,453	0.00%
2021/07/06	2.1	923.27	0	0.00	922.00	2.1	9,539	0.02%
2021/07/05	0	963.00	3	971.66	957.00	-3	9,531	-0.03%
2021/07/02	1	957.01	0	0.00	957.00	1	9,541	0.01%
2021/07/01	1	956.00	1	961.00	955.00	0	9,556	0.00%
2021/06/30	0	949.00	0.9	959.16	962.00	-0.9	9,666	-0.01%
2021/06/29	0	0.00	1.1	942.86	935.00	-1.1	9,587	-0.01%
2021/06/28	1.1	928.38	0.5	933.00	935.00	0.5	9,649	0.01%
2021/06/24	1	930.00	1	929.00	929.00	0	9,868	0.00%
2021/06/23	1.1	903.10	1	934.98	941.00	0	10,004	0.00%
2021/06/22	4.2	904.81	4	904.75	903.00	0.2	10,129	0.00%
2021/06/21	4.8	948.51	1	946.00	918.00	3.8	10,011	0.04%
2021/06/18	3	978.00	0	0.00	965.00	3	9,964	0.03%
2021/06/17	1.2	974.65	2	976.00	978.00	-0.9	9,985	-0.01%
2021/06/16	0.1	985.00	0	985.00	985.00	0	10,009	0.00%
2021/06/15	0	0.00	1	990.00	989.00	-1	10,003	-0.01%
2021/06/11	4.1	990.93	2	990.50	980.00	2.1	10,014	0.02%
2021/06/10	3.1	992.00	3	991.06	998.00	0.1	10,027	0.00%
2021/06/09	0	0.00	0.1	970.00	967.00	-0.1	9,991	0.00%
2021/06/08	0	0.00	0.1	971.00	966.00	-0.1	10,056	0.00%
2021/06/07	2	962.50	2	969.00	973.00	0	10,154	0.00%
2021/06/04	0	971.00	0	974.00	977.00	0	10,221	0.00%
2021/06/03	0	0.00	3	978.67	981.00	-3	10,310	-0.03%
2021/06/02	5.1	965.69	3	964.00	959.00	2.1	10,390	0.02%
2021/06/01	2	987.98	1	1010.00	977.00	1	10,446	0.01%
2021/05/31	3.1	989.44	4	998.00	995.00	-0.9	10,530	-0.01%
2021/05/28	2	943.00	1	948.00	961.00	1	10,516	0.01%
2021/05/27	3.1	942.25	3.1	943.37	935.00	0	10,614	0.00%
2021/05/26	2.1	960.71	1	949.00	951.00	1.1	10,714	0.01%
2021/05/25	2	954.50	1	957.01	952.00	1	10,736	0.01%
2021/05/24	1	941.04	1	948.00	943.00	0	10,717	0.00%
2021/05/21	1	956.00	1	961.00	955.00	0	10,746	0.00%
2021/05/20	2	930.55	2.1	936.44	930.00	-0.1	10,640	0.00%
2021/05/19	3.2	951.75	11	965.16	943.00	-7.9	10,583	-0.07%
2021/05/18	15.1	941.27	4.1	948.97	994.00	11	10,480	0.11%
2021/05/17	4	899.52	6.1	908.35	914.00	-2	10,407	-0.02%
2021/05/14	7	900.86	6	907.67	895.00	1	10,391	0.01%
2021/05/13	2.2	871.88	2	875.73	873.00	0.1	10,414	0.00%
2021/05/12	7	880.01	6	904.83	888.00	1	10,317	0.01%
2021/05/11	2	913.32	1	907.21	911.00	1	10,040	0.01%
2021/05/10	10.2	993.96	14	989.14	979.00	-3.8	9,850	-0.04%
2021/05/07	10.2	1044.82	0.1	1030.00	1060.00	10.2	9,827	0.10%
2021/05/06	1	1015.00	3	1021.67	1055.00	-2	9,967	-0.02%
2021/05/05	8.1	1034.38	4	1016.25	1005.00	4.1	9,906	0.04%
2021/05/04	13.1	1075.41	11	1085.46	1085.00	2.1	9,843	0.02%
2021/05/03	29.2	1155.90	7	1114.30	1105.00	22.2	9,692	0.23%
2021/04/29	0	0.00	0	1185.00	1185.00	0	9,546	0.00%
2021/04/28	1	1085.00	0	0.00	1080.00	1	9,736	0.01%
2021/04/27	1	1070.00	2	1072.50	1065.00	-1	9,769	-0.01%
2021/04/26	1	1065.00	2.1	1061.94	1070.00	-1.1	9,764	-0.01%
2021/04/23	0	0.00	4.2	1025.60	1035.00	-4.2	9,723	-0.04%
2021/04/22	3.1	996.65	3	1005.00	984.00	0.1	9,703	0.00%
2021/04/21	3	991.33	2	988.00	988.00	1	9,793	0.01%
2021/04/20	0	0.00	1.1	993.33	998.00	-1.1	9,936	-0.01%
2021/04/15	0	0.00	1.2	983.74	985.00	-1.2	10,117	-0.01%
2021/04/14	4	953.23	4	955.75	965.00	0	10,142	0.00%
2021/04/13	1	964.98	2	982.50	961.00	-1	10,151	-0.01%
2021/04/12	7.4	966.03	0	0.00	960.00	7.4	10,145	0.07%
2021/04/09	2	1010.01	1	1025.00	999.00	1	10,206	0.01%
2021/04/08	2.5	987.66	4.1	1008.42	1020.00	-1.6	10,176	-0.02%
2021/04/07	1	998.00	1	1005.00	998.00	0	10,136	0.00%
2021/04/06	1	1000.00	5.1	995.22	995.00	-4.1	10,121	-0.04%
2021/04/01	2	974.50	2	976.99	961.00	0	10,094	0.00%
2021/03/31	1	962.00	2.8	974.73	969.00	-1.8	10,037	-0.02%
2021/03/30	1.1	962.82	5	968.40	971.00	-3.9	9,940	-0.04%
2021/03/29	3	948.00	3	948.67	941.00	0	9,822	0.00%
2021/03/26	4	938.50	6	943.17	943.00	-2	9,770	-0.02%
2021/03/25	2	932.48	3.8	929.90	949.00	-1.8	9,665	-0.02%
2021/03/24	1	868.00	2	870.50	894.00	-1	9,473	-0.01%
2021/03/23	1	875.08	0	0.00	870.00	1	9,459	0.01%
2021/03/22	2	876.58	2	880.00	881.00	0	9,423	0.00%
2021/03/19	3	885.68	3	887.00	885.00	0	9,389	0.00%
2021/03/18	0	908.50	0.1	911.00	903.00	0	9,326	0.00%
2021/03/17	0.3	908.26	1	905.00	908.00	-0.7	9,374	-0.01%
2021/03/16	2	914.50	1	918.00	919.00	1	9,405	0.01%
2021/03/15	5	905.40	5	909.40	907.00	0	9,424	0.00%
2021/03/12	0.1	901.02	0	0.00	899.00	0.1	9,477	0.00%
2021/03/11	0	0.00	1	893.00	888.00	-1	9,437	-0.01%
2021/03/10	6	875.15	6	865.67	864.00	0	9,369	0.00%
2021/03/09	4.1	863.64	3	874.33	879.00	1.1	9,330	0.01%
2021/03/08	5.1	888.30	3	868.67	867.00	2.1	9,312	0.02%
2021/03/05	5	876.42	15	883.80	883.00	-10	9,295	-0.11%
2021/03/04	6.1	902.79	13	896.77	897.00	-6.9	9,343	-0.07%
2021/03/03	3	905.39	3	912.33	930.00	0	9,196	0.00%
2021/03/02	13	934.30	4	923.75	900.00	9	9,113	0.10%
2021/02/26	5.1	917.20	4.5	921.78	896.00	0.6	9,006	0.01%
2021/02/25	1	950.00	13.1	940.00	944.00	-12.1	8,849	-0.14%
2021/02/24	24	956.62	1	953.00	940.00	23	8,846	0.26%
2021/02/23	8	944.63	10	951.20	965.00	-2	8,911	-0.02%
2021/02/22	3	960.33	5	970.00	951.00	-2	8,928	-0.02%
2021/02/19	3	961.35	2	963.00	964.00	1	9,154	0.01%
2021/02/18	5.2	978.63	2	978.00	978.00	3.2	9,139	0.03%
2021/02/17	2.1	982.00	2.1	985.41	980.00	0	9,139	0.00%
2021/02/05	3	968.00	3	977.67	950.00	0	9,019	0.00%
2021/02/04	3	933.01	6	945.00	946.00	-3	8,834	-0.03%
2021/02/03	4.2	949.38	25.1	950.24	950.00	-20.9	8,748	-0.24%
2021/02/02	3	939.67	8	936.37	931.00	-5	8,668	-0.06%
2021/02/01	9	899.56	1.2	899.56	905.00	7.9	8,536	0.09%
2021/01/29	17	890.12	6	880.00	875.00	11	8,433	0.13%
2021/01/28	15.1	873.86	6	871.17	869.00	9.1	8,337	0.11%
2021/01/27	1	882.25	3	898.33	897.00	-2	8,198	-0.02%
2021/01/26	6	904.14	5.1	880.76	871.00	0.9	8,153	0.01%
2021/01/25	0	897.00	0	0.00	910.00	0	8,217	0.00%
2021/01/22	6	922.00	4	921.75	917.00	2	8,174	0.02%
2021/01/21	3.1	923.32	4.1	919.75	934.00	-0.9	7,980	-0.01%
2021/01/20	3.1	880.57	3.1	891.72	872.00	0	7,790	0.00%
2021/01/19	2.1	860.38	6.1	877.60	879.00	-4	7,707	-0.05%
2021/01/18	7.4	829.87	1	844.00	844.00	6.4	7,647	0.08%
2021/01/15	5.1	848.80	0	0.00	850.00	5.1	7,581	0.07%
2021/01/14	0.5	874.59	0.5	869.00	861.00	0	7,503	0.00%
2021/01/13	4.5	888.44	5.1	873.82	884.00	-0.6	7,403	-0.01%
2021/01/12	2	847.50	1.1	853.67	846.00	1	7,230	0.01%
2021/01/11	0	844.00	0	0.00	851.00	0	7,124	0.00%
2021/01/08	0	0.00	1	827.01	838.00	-1	7,075	-0.01%
2021/01/07	0	0.00	1	805.00	799.00	-1	6,971	-0.01%
2021/01/06	2.1	794.84	2	792.00	792.00	0.1	6,942	0.00%
2021/01/05	1	793.00	1	793.96	797.00	0	6,919	0.00%
2021/01/04	1.1	764.55	3.1	771.90	792.00	-2	7,122	-0.03%
2020/12/31	2	752.00	2	748.00	747.00	0	7,147	0.00%
2020/12/30	0	0.00	3.1	742.30	746.00	-3.1	7,365	-0.04%
2020/12/29	0	745.00	3	742.33	734.00	-3	7,338	-0.04%
2020/12/28	5	740.00	13.6	733.15	740.00	-8.5	7,345	-0.12%
2020/12/24	1	718.00	2	721.00	714.00	-1	7,323	-0.01%
2020/12/23	0	0.00	1	719.00	720.00	-1	7,396	-0.01%
2020/12/22	1	718.00	1.1	712.45	703.00	-0.1	7,438	0.00%
2020/12/21	2	692.50	2	693.50	708.00	0	7,475	0.00%
2020/12/16	2	704.00	1	709.00	701.00	1	7,575	0.01%
2020/12/14	4	704.50	1	704.00	702.00	3	7,785	0.04%
2020/12/11	1	705.00	0	0.00	707.00	1	7,897	0.01%
2020/12/10	8	716.88	1.2	710.02	709.00	6.8	7,895	0.09%
2020/12/09	2	735.00	4	739.00	734.00	-2	7,911	-0.03%
2020/12/08	0.3	715.15	11.4	723.68	730.00	-11.1	7,906	-0.14%
2020/12/07	0	0.00	0.1	702.71	704.00	-0.1	7,861	0.00%
2020/12/04	0	0.00	1	699.00	705.00	-1	7,938	-0.01%
2020/12/03	3	704.33	0	0.00	700.00	3	7,959	0.04%
2020/12/02	1	705.00	0	715.00	712.00	1	7,960	0.01%
2020/12/01	4	700.00	1	698.00	697.00	3	8,051	0.04%
2020/11/30	5.5	711.23	3	704.67	704.00	2.5	8,134	0.03%
2020/11/27	5.1	724.02	3	724.00	725.00	2.1	8,228	0.02%
2020/11/26	2	733.49	1	728.00	730.00	1	8,349	0.01%
2020/11/25	0	741.00	3	727.00	724.00	-3	8,574	-0.03%
2020/11/24	4	741.24	1	745.00	742.00	3	8,675	0.03%
2020/11/23	6	752.98	3	743.00	743.00	3	8,827	0.03%
2020/11/20	0	739.31	4.1	749.72	747.00	-4	8,889	-0.05%
2020/11/19	1	729.07	0	0.00	733.00	1	8,864	0.01%
2020/11/18	4.2	718.65	7.3	719.38	728.00	-3.1	8,965	-0.03%
2020/11/17	0	0.00	3	694.00	696.00	-3	8,975	-0.03%
2020/11/16	0	0.00	2.1	684.24	694.00	-2.1	9,437	-0.02%
2020/11/13	0.1	670.07	0	0.00	675.00	0.1	9,725	0.00%
2020/11/12	4	673.25	0	0.00	673.00	4	10,351	0.04%
2020/11/11	3	670.67	0	680.00	676.00	3	10,383	0.03%
2020/11/10	4	690.00	2	686.00	686.00	2	10,411	0.02%
2020/11/09	10	709.60	8	700.25	702.00	2	10,500	0.02%
2020/11/06	4	702.50	5	698.20	700.00	-1	10,576	-0.01%
2020/11/05	6.4	683.09	6	688.00	696.00	0.4	10,619	0.00%
2020/11/04	0.4	677.47	0	0.00	677.00	0.4	10,610	0.00%
2020/11/03	3.2	664.00	3	667.00	665.00	0.2	10,699	0.00%
2020/11/02	5	654.80	3.6	655.22	653.00	1.4	10,776	0.01%
2020/10/30	0	0.00	1	680.00	678.00	-1	10,763	-0.01%
2020/10/29	0	0.00	2	681.50	684.00	-2	10,976	-0.02%
2020/10/28	0	686.00	1.2	683.00	681.00	-1.2	11,330	-0.01%
2020/10/27	0.1	683.00	1	684.00	685.00	-0.9	11,469	-0.01%
2020/10/26	4.2	681.95	4	677.00	674.00	0.2	11,597	0.00%
2020/10/23	2	680.00	0	0.00	678.00	2	11,765	0.02%
2020/10/22	1.2	691.25	0	0.00	688.00	1.2	12,285	0.01%
2020/10/21	0	691.00	0	0.00	691.00	0	12,554	0.00%
2020/10/20	0.1	695.00	0	0.00	697.00	0.1	12,874	0.00%
2020/10/16	0	680.00	1	693.00	680.00	-1	13,311	-0.01%
2020/10/15	4	699.75	0	0.00	689.00	4	13,490	0.03%
2020/10/14	2	690.49	1	692.00	689.00	1	13,524	0.01%
2020/10/13	1	699.00	1	699.00	699.00	0	13,578	0.00%
2020/10/12	0	0.00	3	717.67	714.00	-3	13,570	-0.02%
2020/10/08	2	669.00	1	671.00	670.00	1	13,458	0.01%
2020/10/07	0	0.00	4	638.50	647.00	-4	13,352	-0.03%
2020/10/05	1	610.00	2	615.00	611.00	-1	13,446	-0.01%
2020/09/30	1	608.00	0	0.00	607.00	1	13,648	0.01%
2020/09/29	0	0.00	1	611.00	610.00	-1	13,911	-0.01%
2020/09/28	2	591.50	2	591.50	603.00	0	14,142	0.00%
2020/09/25	0	0.00	2	592.50	585.00	-2	14,134	-0.01%
2020/09/24	2	606.48	1	609.00	600.00	1	14,148	0.01%
2020/09/23	0	615.00	2	616.00	617.00	-2	14,104	-0.01%
2020/09/22	0	604.00	0	0.00	603.00	0	14,121	0.00%
2020/09/21	0	614.00	3	615.00	616.00	-3	14,152	-0.02%
2020/09/18	1	607.00	1	596.00	611.00	0	14,216	0.00%
2020/09/17	6	598.50	7	597.29	599.00	-1	14,178	-0.01%
2020/09/16	0.2	616.00	4	621.75	617.00	-3.8	14,226	-0.03%
2020/09/14	1	606.00	2	609.00	609.00	-1	14,584	-0.01%
2020/09/11	5	598.00	5	593.80	595.00	0	14,529	0.00%
2020/09/10	2	600.00	0	0.00	599.00	2	14,506	0.01%
2020/09/09	0	0.00	1	596.00	595.00	-1	14,579	-0.01%
2020/09/08	0	0.00	2	602.00	604.00	-2	14,531	-0.01%
2020/09/07	1	608.00	0	0.00	598.00	1	14,617	0.01%
2020/09/04	3	595.67	0	0.00	603.00	3	14,678	0.02%
2020/09/03	1.1	613.27	1.3	601.38	603.00	-0.2	14,559	0.00%
2020/09/02	0	0.00	1.5	598.00	596.00	-1.5	14,467	-0.01%
2020/09/01	0.2	578.00	0	0.00	576.00	0.2	14,314	0.00%
2020/08/31	0.1	560.00	0	0.00	556.00	0.1	14,274	0.00%
2020/08/28	0.3	578.00	3.9	567.93	574.00	-3.6	14,125	-0.03%
2020/08/27	4.1	559.27	4	557.25	558.00	0.1	14,063	0.00%
2020/08/26	2.3	576.65	1	578.00	578.00	1.3	14,098	0.01%
2020/08/25	1	585.00	0	0.00	589.00	1	14,064	0.01%
2020/08/24	6	594.17	5	589.00	585.00	1	14,058	0.01%
2020/08/21	0	0.00	1	599.00	604.00	-1	13,992	-0.01%
2020/08/20	7.1	602.90	10	583.80	565.00	-3	13,769	-0.02%
2020/08/19	1	618.00	6	613.67	609.00	-5	13,312	-0.04%
2020/08/18	23	620.48	14.1	618.99	617.00	8.9	13,108	0.07%
2020/08/17	5	684.00	11	682.55	685.00	-6	12,659	-0.05%
2020/08/14	13	677.23	8	678.00	680.00	5	12,709	0.04%
2020/08/13	1	690.00	1	677.00	684.00	0	12,854	0.00%
2020/08/12	1	684.00	2	683.00	680.00	-1	13,029	-0.01%
2020/08/11	8	695.00	6	697.00	693.00	2	13,265	0.02%
2020/08/10	4	708.00	3	707.67	706.00	1	13,196	0.01%
2020/08/07	1	709.00	0	0.00	705.00	1	13,149	0.01%
2020/08/06	4	742.25	3	746.67	732.00	1	13,080	0.01%
2020/08/05	1	725.00	1	734.00	730.00	0	12,950	0.00%
2020/08/04	0	0.00	3	721.33	732.00	-3	12,842	-0.02%
2020/08/03	7	708.00	8	706.00	696.00	-1	12,632	-0.01%
2020/07/31	3	689.37	5	699.80	701.00	-2	12,338	-0.02%
2020/07/30	2	685.50	0	0.00	683.00	2	12,239	0.02%
2020/07/29	3	684.33	2	680.50	682.00	1	12,132	0.01%
2020/07/28	8.2	713.22	5	723.40	680.00	3.2	12,087	0.03%
2020/07/27	8.5	719.76	11	714.73	728.00	-2.5	11,849	-0.02%
2020/07/24	2	679.00	3	689.67	675.00	-1	12,020	-0.01%
2020/07/23	3	682.00	2	665.50	677.00	1	11,790	0.01%
2020/07/22	2	661.50	4	665.25	664.00	-2	11,722	-0.02%
2020/07/21	4	636.25	4.1	632.61	637.00	-0.1	11,526	0.00%
2020/07/20	2	601.00	1	603.00	601.00	1	11,410	0.01%
2020/07/17	2	602.00	2	602.00	607.00	0	11,461	0.00%
2020/07/16	4	604.00	3	609.00	599.00	1	11,498	0.01%
2020/07/15	2	601.00	1	606.00	609.00	1	11,468	0.01%
2020/07/14	4	615.00	3	610.67	611.00	1	11,446	0.01%
2020/07/13	6	625.00	8	627.38	629.00	-2	11,402	-0.02%
2020/07/10	12	637.50	13	626.69	616.00	-1	11,372	-0.01%
2020/07/09	7	656.14	3	657.00	651.00	4	11,313	0.04%
2020/07/08	15	640.87	11	650.18	661.00	4	11,147	0.04%
2020/07/07	1	618.00	0	0.00	618.00	1	10,896	0.01%
2020/07/06	12	584.08	11	585.36	589.00	1	10,711	0.01%
2020/07/03	3	580.67	5	582.80	585.00	-2	10,705	-0.02%
2020/07/02	2	574.00	1	576.00	574.00	1	10,704	0.01%
2020/07/01	5	592.00	7	583.57	577.00	-2	10,742	-0.02%
2020/06/30	2.1	574.24	8	573.13	579.00	-5.9	10,725	-0.06%
2020/06/29	13.1	568.90	8	576.00	565.00	5.1	10,747	0.05%
2020/06/24	11.1	578.11	8.2	580.98	580.00	2.9	10,726	0.03%
2020/06/23	8.1	580.28	4	575.50	574.00	4.1	10,795	0.04%
2020/06/22	9	554.89	8	567.00	576.00	1	10,730	0.01%
2020/06/19	2	557.50	8	540.88	546.00	-6	10,772	-0.06%
2020/06/17	1.1	510.73	0	0.00	510.00	1.1	10,881	0.01%
2020/06/16	5	495.50	8	503.25	510.00	-3	11,062	-0.03%
2020/06/15	10.2	498.33	8	503.00	492.50	2.2	11,296	0.02%
2020/06/12	5	482.50	7	486.86	492.50	-2	11,410	-0.02%
2020/06/11	5	504.00	5	504.00	496.50	0	11,450	0.00%
2020/06/10	5	499.00	7	500.21	500.00	-2	11,475	-0.02%
2020/06/09	6	496.67	6	497.00	497.50	0	11,757	0.00%
2020/06/08	9	497.00	9	502.89	494.50	0	11,945	0.00%
2020/06/05	1.1	494.45	1	493.00	494.00	0.1	11,941	0.00%
2020/06/04	1	487.50	0	0.00	490.00	1	11,999	0.01%
2020/06/03	4	490.50	5	490.00	490.00	-1	12,054	-0.01%
2020/06/02	2	486.00	2	486.75	485.00	0	12,020	0.00%
2020/05/29	11	458.41	15	462.10	463.00	-4	11,951	-0.03%
2020/05/28	1	458.50	1	460.00	460.00	0	11,959	0.00%
2020/05/27	9	462.83	9	464.22	464.50	0	11,968	0.00%
2020/05/26	1	467.50	2	462.25	460.00	-1	12,078	-0.01%
2020/05/25	6	452.50	6.1	454.83	460.00	-0.1	12,147	0.00%
2020/05/22	12.1	450.63	12	440.67	442.00	0.1	12,130	0.00%
2020/05/21	0.1	462.50	0.1	462.50	464.50	0	12,091	0.00%
2020/05/20	1	472.50	3.1	467.48	470.00	-2.1	12,071	-0.02%
2020/05/19	11	460.59	14	460.07	462.00	-3	11,901	-0.03%
2020/05/18	10	442.00	10	446.40	440.50	0	11,685	0.00%
2020/05/15	6.1	413.88	6	409.75	411.00	0.1	11,390	0.00%
2020/05/14	0	0.00	1	409.00	411.00	-1	11,447	-0.01%
2020/05/13	2	415.50	0	0.00	420.00	2	11,461	0.02%
2020/05/12	1	408.50	0	0.00	407.00	1	11,544	0.01%
2020/05/11	0	0.00	1	410.50	410.00	-1	11,685	-0.01%
2020/05/08	2	416.00	1	412.50	411.50	1	11,764	0.01%
2020/05/07	1	413.50	0	0.00	411.00	1	11,832	0.01%
2020/05/06	0	0.00	1	408.00	408.00	-1	11,867	-0.01%
2020/05/04	0	0.00	1	403.50	399.50	-1	12,042	-0.01%
2020/04/30	1	409.50	6	410.75	415.00	-5	12,003	-0.04%
2020/04/29	1	387.50	23	393.61	398.00	-22	11,815	-0.19%
2020/04/28	1	371.50	2	372.50	375.00	-1	11,461	-0.01%
2020/04/27	0	0.00	2	369.50	372.00	-2	11,656	-0.02%
2020/04/24	0	0.00	1	352.00	348.50	-1	11,531	-0.01%
2020/04/23	2	349.00	1	346.00	351.00	1	11,572	0.01%
2020/04/22	1	345.50	0	0.00	346.00	1	11,643	0.01%
2020/04/21	2	360.75	3.1	354.60	353.50	-1.1	11,874	-0.01%
2020/04/20	1	370.50	0	0.00	370.00	1	12,011	0.01%
2020/04/17	1	371.00	1	377.50	368.00	0	12,089	0.00%
2020/04/14	2	355.50	3	359.00	365.50	-1	12,021	-0.01%
2020/04/10	6	350.58	6	350.17	350.00	0	12,013	0.00%
2020/04/09	3	351.33	3	350.83	351.50	0	12,109	0.00%
2020/04/08	1	348.50	4	349.13	349.50	-3	12,076	-0.02%
2020/04/07	3	347.17	6	347.75	347.00	-3	12,056	-0.02%
2020/04/06	0	0.00	1	340.50	341.00	-1	11,960	-0.01%
2020/04/01	13	331.50	0	0.00	334.00	13	11,892	0.11%
2020/03/31	8	335.63	1	341.00	327.50	7	11,880	0.06%
2020/03/30	2	331.50	0	0.00	336.50	2	11,749	0.02%
2020/03/27	4	344.63	4	347.63	340.00	0	11,622	0.00%
2020/03/26	2	336.50	3	339.67	343.50	-1	11,460	-0.01%
2020/03/25	5.1	344.63	2	351.00	334.50	3.1	11,502	0.03%
2020/03/24	5	333.30	5.1	335.21	330.00	-0.1	11,314	0.00%
2020/03/20	2.1	294.10	1	289.50	301.00	1.1	11,228	0.01%
2020/03/19	4	277.75	6	278.17	274.00	-2	11,118	-0.02%
2020/03/18	12	318.63	12	311.38	301.50	0	10,839	0.00%
2020/03/17	1	308.00	2	313.75	315.50	-1	10,712	-0.01%
2020/03/16	2	329.25	0.2	321.00	320.00	1.8	10,537	0.02%
2020/03/13	2	306.25	8	315.56	341.00	-6	10,390	-0.06%
2020/03/12	2	342.75	0	0.00	336.00	2	10,118	0.02%
2020/03/11	3	368.00	0.3	367.50	363.00	2.7	9,884	0.03%
2020/03/10	0	0.00	2	372.00	373.50	-2	9,823	-0.02%
2020/03/09	4	367.63	1	366.00	366.50	3	9,727	0.03%
2020/03/06	0	0.00	1	380.00	378.50	-1	9,658	-0.01%
2020/03/04	0	0.00	1	366.50	370.50	-1	9,661	-0.01%
2020/03/02	1	355.50	4	362.00	363.00	-3	9,576	-0.03%
2020/02/27	8.3	367.77	7	363.07	360.00	1.3	9,569	0.01%
2020/02/26	0.5	378.50	0	0.00	375.00	0.5	9,475	0.00%
2020/02/25	3	380.67	1	372.50	378.50	2	9,416	0.02%
2020/02/24	8.2	377.60	5	379.00	377.00	3.2	9,441	0.03%
2020/02/21	0.3	388.50	0	0.00	388.00	0.3	9,324	0.00%
2020/02/20	1	388.00	0	0.00	394.00	1	9,257	0.01%
2020/02/19	1.3	389.69	0	0.00	388.50	1.3	9,184	0.01%
2020/02/18	2	393.50	0	0.00	392.00	2	9,196	0.02%
2020/02/17	8	397.63	0	0.00	398.00	8	9,152	0.09%
2020/02/14	0	0.00	1	406.00	405.50	-1	9,082	-0.01%
2020/02/13	1	410.00	2	407.75	408.50	-1	9,018	-0.01%
2020/02/12	2	401.00	0	0.00	401.50	2	8,901	0.02%
2020/02/11	3	390.17	6	387.92	390.00	-3	8,895	-0.03%
2020/02/10	4	382.63	10	379.00	380.00	-6	8,905	-0.07%
2020/02/07	0.3	381.00	1	379.00	381.00	-0.7	8,950	-0.01%
2020/02/06	0	0.00	6	390.00	382.00	-6	8,979	-0.07%
2020/02/05	0	0.00	1	390.50	381.00	-1	8,947	-0.01%
2020/02/03	2	378.50	8	376.75	382.00	-6	9,087	-0.07%
2020/01/31	3	388.67	1	390.50	388.00	2	9,100	0.02%
2020/01/30	4	392.75	29	391.19	383.50	-25	9,154	-0.27%
2020/01/17	4	424.75	4	421.63	420.50	0	8,946	0.00%
2020/01/16	5	419.40	4	419.75	421.00	1	9,016	0.01%
2020/01/15	4	414.63	2	407.00	416.00	2	8,866	0.02%
2020/01/14	13	416.54	10	418.00	416.00	3	8,518	0.04%
2020/01/13	10	422.25	5	426.00	422.00	5	8,270	0.06%
2020/01/09	0	0.00	1	437.00	437.00	-1	8,219	-0.01%
2020/01/08	1	436.00	1	428.50	430.50	0	8,306	0.00%
2020/01/03	6	434.08	5	435.50	434.50	1	8,361	0.01%
2020/01/02	1	441.50	0	0.00	441.50	1	8,240	0.01%
2019/12/27	11	450.45	0	0.00	446.50	11	8,354	0.13%
2019/12/26	0	0.00	1	453.00	449.00	-1	8,350	-0.01%
2019/12/24	0	0.00	1	446.50	445.00	-1	8,479	-0.01%
2019/12/23	0.1	449.00	0	0.00	449.00	0.1	8,565	0.00%
2019/12/20	0.2	446.50	0	0.00	446.00	0.2	8,656	0.00%
2019/12/19	5.1	455.58	5	453.80	454.50	0.1	8,489	0.00%
2019/12/18	10.2	456.84	6	455.92	456.50	4.2	8,415	0.05%
2019/12/17	11.1	461.80	10.4	460.48	460.50	0.8	8,371	0.01%
2019/12/16	10	441.00	21	441.48	442.00	-11	8,218	-0.13%
2019/12/12	1	428.00	1	430.00	427.50	0	8,163	0.00%
2019/12/10	2	427.00	2	425.00	425.00	0	8,338	0.00%
2019/12/09	1	427.50	0	0.00	426.50	1	8,406	0.01%
2019/12/05	15	422.33	5	421.50	420.00	10	8,675	0.12%
2019/12/03	7.2	420.31	7	419.71	418.00	0.2	8,781	0.00%
2019/12/02	2	418.00	2	416.00	416.50	0	8,763	0.00%
2019/11/29	1	420.50	0	0.00	421.50	1	8,725	0.01%
2019/11/28	4	431.00	5	430.90	431.50	-1	8,621	-0.01%
2019/11/27	2	422.50	0	0.00	422.50	2	8,630	0.02%
2019/11/22	0	0.00	20	409.00	411.00	-20	8,819	-0.23%
2019/11/21	24	405.60	4	405.13	407.00	20	8,782	0.23%
2019/11/19	0	0.00	1	418.00	421.00	-1	8,742	-0.01%
2019/11/15	1	425.50	11	420.50	422.00	-10	9,020	-0.11%
2019/11/14	0	0.00	45	405.00	410.50	-45	9,367	-0.48%
2019/11/12	0	0.00	1	409.50	410.00	-1	9,420	-0.01%
2019/11/11	1	408.50	1	404.00	403.50	0	9,399	0.00%
2019/11/08	2.1	413.29	9	415.61	414.00	-6.9	9,324	-0.07%
2019/11/07	0.1	424.00	0	0.00	425.00	0.1	9,240	0.00%
2019/11/06	0.1	431.00	12	431.33	434.00	-11.9	9,160	-0.13%
2019/11/05	0	0.00	1	424.00	425.00	-1	9,161	-0.01%
2019/11/04	11	409.64	3	410.33	412.00	8	9,130	0.09%
2019/11/01	2	405.00	5	405.00	405.00	-3	9,151	-0.03%
2019/10/31	3	403.50	4	407.50	408.00	-1	9,210	-0.01%
2019/10/30	1	395.50	0	0.00	396.50	1	9,218	0.01%
2019/10/25	0	0.00	1	381.00	379.00	-1	9,418	-0.01%
2019/10/24	1	378.00	6	380.25	381.50	-5	9,356	-0.05%
2019/10/23	3	371.50	3	369.50	372.00	0	9,235	0.00%
2019/10/21	4	371.25	4	371.50	369.00	0	9,352	0.00%
2019/10/17	6	369.33	5	362.90	371.00	1	9,416	0.01%
2019/10/16	3	368.33	2	360.00	360.00	1	9,428	0.01%
2019/10/15	13	370.35	4	367.50	367.00	9	9,338	0.10%
2019/10/14	3	371.50	1	370.50	370.50	2	9,256	0.02%
2019/10/09	6	375.25	0	0.00	372.00	6	9,098	0.07%
2019/10/08	1	385.00	0	0.00	384.50	1	9,011	0.01%
2019/10/04	3	383.00	3	386.00	385.50	0	9,026	0.00%
2019/10/03	1	380.00	5	378.50	379.50	-4	8,961	-0.04%
2019/09/27	3	372.00	4	369.75	369.00	-1	8,898	-0.01%
2019/09/26	7	378.93	8	381.44	376.00	-1	8,893	-0.01%
2019/09/25	11	379.95	2	379.00	380.00	9	8,885	0.10%
2019/09/24	1.3	387.00	0	0.00	387.00	1.3	8,874	0.01%
2019/09/20	4	386.13	4	386.50	386.50	0	8,889	0.00%
2019/09/19	1	380.50	0	0.00	380.50	1	8,795	0.01%
2019/09/18	5	382.00	5	382.70	382.00	0	8,723	0.00%
2019/09/16	5	382.00	11	382.55	382.00	-6	8,683	-0.07%
2019/09/11	4	376.00	4	373.00	374.50	0	8,551	0.00%
2019/09/10	10	376.95	5	377.50	378.00	5	8,538	0.06%
2019/09/09	15	383.00	5	388.50	382.50	10	8,500	0.12%
2019/09/06	4	371.00	15	373.23	374.50	-11	8,254	-0.13%
2019/09/04	1	363.00	0	0.00	365.00	1	8,141	0.01%
2019/08/30	9	370.72	9	366.17	367.50	0	8,259	0.00%
2019/08/29	13	364.12	3	364.00	365.50	10	8,242	0.12%
2019/08/28	4	363.38	9	361.83	366.00	-5	8,248	-0.06%
2019/08/26	1	343.00	1	343.00	343.00	0	8,242	0.00%
2019/08/23	1	347.00	1	344.50	342.50	0	8,339	0.00%
2019/08/22	7	347.07	7	344.79	345.00	0	8,310	0.00%
2019/08/21	6	350.00	6	347.75	347.00	0	8,294	0.00%
2019/08/20	5	351.20	5	351.90	351.00	0	8,242	0.00%
2019/08/16	0	0.00	2	317.50	322.00	-2	7,760	-0.03%
2019/08/15	2	315.75	0	0.00	316.50	2	7,693	0.03%
2019/08/14	0	0.00	1	319.00	319.50	-1	7,697	-0.01%
2019/08/12	1	322.50	1	321.00	323.00	0	7,798	0.00%
2019/08/08	4	317.63	2	316.50	316.50	2	7,745	0.03%
2019/08/07	0	0.00	3	316.67	318.00	-3	7,723	-0.04%
2019/08/06	1	310.00	6	310.33	309.00	-5	7,636	-0.07%
2019/08/05	3	310.83	0	0.00	312.00	3	7,601	0.04%
2019/08/02	3	312.17	3	315.83	316.00	0	7,563	0.00%
2019/08/01	0	0.00	11	323.27	314.00	-11	7,496	-0.15%
2019/07/31	12	315.50	1	313.50	314.50	11	7,239	0.15%
2019/07/30	2	322.00	18	324.86	325.50	-16	7,148	-0.22%
2019/07/29	1	314.00	2	318.25	319.00	-1	7,066	-0.01%
2019/07/26	2	310.00	3	313.50	313.50	-1	7,224	-0.01%
2019/07/25	1	309.00	0	0.00	313.00	1	7,515	0.01%
2019/07/24	1	311.00	0	0.00	308.00	1	7,568	0.01%
2019/07/23	2	313.50	0	0.00	314.50	2	7,497	0.03%
2019/07/19	2	305.00	2	305.75	304.50	0	7,379	0.00%
2019/07/18	1	301.00	5	305.00	302.00	-4	7,321	-0.05%
2019/07/17	1	310.00	1	309.00	310.00	0	7,243	0.00%
2019/07/16	1	314.00	0	0.00	314.00	1	7,183	0.01%
2019/07/12	1	319.50	0	0.00	318.00	1	7,250	0.01%
2019/07/11	1	320.00	1	321.50	322.50	0	7,525	0.00%
2019/07/10	0	0.00	3	317.50	318.00	-3	7,546	-0.04%
2019/07/09	0	0.00	1	314.00	313.50	-1	7,593	-0.01%
2019/07/08	5	312.70	4	313.63	314.00	1	7,637	0.01%
2019/07/05	1	320.00	3	321.00	321.00	-2	7,744	-0.03%
2019/07/03	4	320.50	4	323.00	317.50	0	7,937	0.00%
2019/07/02	2	314.00	4	316.25	319.00	-2	7,929	-0.03%
2019/07/01	9	315.17	4	314.00	314.00	5	7,911	0.06%
2019/06/27	1	314.50	0	0.00	313.00	1	7,980	0.01%
2019/06/21	0	0.00	1	314.50	313.50	-1	7,978	-0.01%
2019/06/20	4	309.75	3	309.67	310.00	1	7,916	0.01%
2019/06/19	7	310.36	0	0.00	308.50	7	8,057	0.09%
2019/06/18	1	308.50	2	307.75	308.50	-1	7,997	-0.01%
2019/06/17	2	304.00	2	302.50	300.50	0	7,940	0.00%
2019/06/14	3	310.33	1	306.50	307.00	2	7,923	0.03%
2019/06/13	2	309.50	2	309.50	309.50	0	7,915	0.00%
2019/06/11	5	310.50	0	0.00	308.00	5	7,882	0.06%
2019/06/10	1	313.00	1	315.00	316.00	0	7,777	0.00%
2019/06/05	1	313.00	2	314.50	313.00	-1	7,680	-0.01%
2019/06/04	3	316.33	2	312.00	311.00	1	7,651	0.01%
2019/05/31	1	312.00	1.1	310.77	311.00	-0.1	7,512	0.00%
2019/05/30	3	296.33	4	295.50	296.50	-1	7,348	-0.01%
2019/05/29	2	277.00	2	278.50	280.50	0	7,298	0.00%
2019/05/28	2	281.00	2	282.50	280.50	0	7,369	0.00%
2019/05/27	2	279.50	1	280.50	281.00	1	7,496	0.01%
2019/05/23	3	292.33	3	292.50	292.00	0	7,892	0.00%
2019/05/22	2	289.50	2	288.50	287.50	0	7,829	0.00%
2019/05/13	2	290.00	1	286.00	286.50	1	7,682	0.01%
2019/05/10	1	303.50	1	297.00	298.50	0	7,872	0.00%
2019/05/09	10	303.00	9	303.67	300.00	1	7,838	0.01%
2019/05/07	2	309.50	0	0.00	311.00	2	7,659	0.03%
2019/05/06	0	0.00	4	304.13	306.00	-4	7,561	-0.05%
2019/05/03	2	308.75	32	303.89	309.00	-30	7,464	-0.40%
2019/05/02	3	301.67	3	302.67	298.00	0	7,205	0.00%
2019/04/30	0	0.00	1	294.00	295.50	-1	6,913	-0.01%
2019/04/26	2	287.50	0	0.00	290.00	2	6,884	0.03%
2019/04/23	0	0.00	1	286.50	290.00	-1	6,891	-0.01%
2019/04/19	0	0.00	1	290.50	290.00	-1	6,860	-0.01%
2019/04/18	0	0.00	2	289.75	291.00	-2	6,852	-0.03%
2019/04/17	5	290.90	8	288.75	288.50	-3	6,816	-0.04%
2019/04/12	0	0.00	1	293.50	293.50	-1	6,523	-0.02%
2019/04/11	11	294.05	2	294.00	291.50	9	6,478	0.14%
2019/04/09	0	0.00	1	295.50	299.50	-1	6,197	-0.02%
2019/04/08	1	293.00	6	294.00	294.50	-5	6,082	-0.08%
2019/04/03	2	291.00	1.1	290.45	290.50	0.9	5,958	0.02%
2019/04/02	3	290.17	2	290.50	290.50	1	5,872	0.02%
2019/03/29	6	279.33	4	279.63	282.50	2	5,638	0.04%
2019/03/28	1	283.00	0	0.00	276.50	1	5,624	0.02%
2019/03/27	3	279.17	3	279.33	279.50	0	5,697	0.00%
2019/03/26	0	0.00	1	280.50	281.00	-1	5,698	-0.02%
2019/03/25	6	277.50	3	277.67	276.50	3	5,673	0.05%
2019/03/22	0	0.00	3	282.67	284.00	-3	5,618	-0.05%
2019/03/21	3	276.83	1	276.00	277.50	2	5,456	0.04%
2019/03/20	0	0.00	10.2	273.52	274.50	-10.2	5,425	-0.19%
2019/03/19	2	273.00	2	274.50	275.50	0	5,414	0.00%
2019/03/18	0	0.00	2	278.75	278.00	-2	5,364	-0.04%
2019/03/15	1	276.50	0	0.00	276.00	1	5,344	0.02%
2019/03/14	0	0.00	1	276.00	272.50	-1	5,346	-0.02%
2019/03/13	1	273.00	1	273.00	273.00	0	5,402	0.00%
2019/03/12	1	273.50	0	0.00	270.50	1	5,438	0.02%
2019/03/11	2	270.75	1	272.00	270.00	1	5,514	0.02%
2019/03/08	5.2	268.60	1	268.50	267.50	4.2	5,580	0.07%
2019/03/07	1.1	277.38	0	0.00	274.00	1.1	5,564	0.02%
2019/03/06	5	279.60	2	280.50	280.00	3	5,571	0.05%
2019/02/26	43	279.36	5.2	284.58	276.50	37.8	5,245	0.72%
2019/02/25	2	274.50	5	278.10	282.50	-3	5,028	-0.06%
2019/02/22	1	268.00	4	261.88	264.00	-3	4,754	-0.06%
2019/02/21	2	256.75	2	258.50	259.00	0	4,530	0.00%
2019/02/19	1	250.50	0	0.00	250.00	1	4,495	0.02%
2019/02/18	2	252.75	0	0.00	253.50	2	4,487	0.04%
2019/02/15	1	255.50	0	0.00	252.00	1	4,475	0.02%
2019/02/14	2	257.00	2	256.00	255.50	0	4,475	0.00%
2019/02/13	3	259.50	3	260.67	259.00	0	4,503	0.00%
2019/02/12	3	257.50	3	258.00	257.50	0	4,487	0.00%
2019/02/11	2	250.50	3	254.17	259.50	-1	4,448	-0.02%
2019/01/30	3	243.50	3	242.67	243.00	0	4,185	0.00%
2019/01/25	1	246.50	1	249.00	248.00	0	4,258	0.00%
2019/01/24	2	244.00	3	246.00	244.50	-1	4,309	-0.02%
2019/01/23	1	237.00	0	0.00	241.00	1	4,371	0.02%
2019/01/22	3.1	247.32	3	241.50	242.00	0.1	4,386	0.00%
2019/01/18	1	242.00	3	243.33	244.00	-2	4,495	-0.04%
2019/01/17	0	0.00	1	238.00	237.00	-1	4,491	-0.02%
2019/01/16	0	0.00	8	233.88	237.00	-8	4,540	-0.18%
2019/01/15	7	232.93	1	233.00	233.00	6	4,529	0.13%
2019/01/14	1	232.00	3	232.50	231.50	-2	4,492	-0.04%
2019/01/11	1	227.50	8	227.44	227.50	-7	4,487	-0.16%
2019/01/10	8	226.00	5	223.00	226.00	3	4,497	0.07%
2019/01/08	5	221.50	2	221.50	222.00	3	4,416	0.07%
2019/01/07	1	220.00	0	0.00	219.00	1	4,459	0.02%
2019/01/04	2	215.00	1	218.00	217.00	1	4,465	0.02%
2019/01/03	4	224.00	5	223.80	223.50	-1	4,634	-0.02%
2019/01/02	2	222.00	0	0.00	220.50	2	4,644	0.04%
2018/12/28	0	0.00	1	229.50	229.50	-1	4,661	-0.02%
2018/12/26	4	221.00	1	222.00	220.00	3	4,776	0.06%
2018/12/22	4.1	222.28	0	0.00	223.00	4.1	4,919	0.08%
2018/12/21	2.1	223.81	0.1	225.00	223.50	2	5,001	0.04%
2018/12/20	3	225.83	0	0.00	225.00	3	4,975	0.06%
2018/12/17	1	235.00	0	0.00	235.00	1	4,901	0.02%
2018/12/13	0	0.00	1	235.50	237.50	-1	4,959	-0.02%
2018/12/11	1.1	227.64	0	0.00	228.00	1.1	4,951	0.02%
2018/12/10	2	229.50	2	232.50	229.00	0	4,965	0.00%
2018/12/06	1	231.50	201	230.40	229.50	-200	4,944	-4.04%	大賣/鉅額交易
2018/12/05	0	0.00	3	244.83	244.50	-3	4,887	-0.06%
2018/12/04	0	0.00	7	251.00	252.00	-7	4,914	-0.14%
2018/12/03	1	243.00	2	245.00	245.50	-1	4,860	-0.02%
2018/11/29	0	0.00	2	238.00	231.50	-2	4,746	-0.04%
2018/11/28	0	0.00	3	235.50	236.50	-3	4,735	-0.06%
2018/11/27	2	229.00	0	0.00	232.00	2	4,711	0.04%
2018/11/26	0	0.00	2	228.50	228.00	-2	4,754	-0.04%
2018/11/22	1	224.00	0	0.00	222.50	1	4,825	0.02%
2018/11/21	200	223.48	0	0.00	223.00	200	4,963	4.03%	大買/鉅額交易
2018/11/19	2	222.00	0	0.00	223.50	2	4,952	0.04%
2018/11/14	0	0.00	4.1	230.98	230.00	-4.1	4,975	-0.08%
2018/11/07	0.1	235.00	0	0.00	235.00	0.1	5,158	0.00%
2018/11/01	1	222.50	1	220.00	223.50	0	5,060	0.00%
2018/10/31	0.3	225.00	1	221.50	227.50	-0.7	4,993	-0.01%
2018/10/30	0	0.00	5	208.50	207.00	-5	4,864	-0.10%
2018/10/29	5	207.50	0	0.00	208.00	5	4,905	0.10%
2018/10/26	0	0.00	2	202.50	202.00	-2	4,943	-0.04%
2018/10/15	0	0.00	4	220.00	221.00	-4	5,831	-0.07%
2018/10/12	0	0.00	1	215.00	220.00	-1	5,773	-0.02%
2018/10/11	5	207.60	0	0.00	210.50	5	5,739	0.09%
2018/10/09	2	230.00	0	0.00	228.50	2	5,530	0.04%
2018/10/08	5	234.30	0	0.00	233.50	5	5,491	0.09%
2018/09/28	0	0.00	1	244.00	246.50	-1	5,533	-0.02%
2018/09/20	2	238.50	0	0.00	238.00	2	5,698	0.04%
2018/09/18	20	245.00	0	0.00	244.50	20	5,730	0.35%
2018/09/12	0	0.00	1	242.50	244.00	-1	5,888	-0.02%
2018/09/11	1	243.00	1	242.50	244.00	0	5,927	0.00%
2018/09/10	3	244.83	0	0.00	242.50	3	5,924	0.05%
2018/09/06	0	0.00	1	255.50	255.00	-1	5,865	-0.02%
2018/09/05	0	0.00	2	254.00	254.00	-2	5,861	-0.03%
2018/09/04	0	0.00	1	254.50	253.50	-1	5,870	-0.02%
2018/08/31	1	250.00	2	252.00	251.50	-1	5,920	-0.02%
2018/08/29	3	255.17	0	0.00	256.00	3	5,905	0.05%
2018/08/28	1	253.00	2	253.75	252.00	-1	5,883	-0.02%
2018/08/27	1	246.50	0	0.00	247.50	1	5,858	0.02%
2018/08/23	2	252.00	3	252.00	253.00	-1	5,980	-0.02%
2018/08/22	1	248.00	1	246.00	247.50	0	5,978	0.00%
2018/08/21	2	245.50	2	245.50	245.50	0	5,876	0.00%
2018/08/20	1	245.00	1	246.50	247.00	0	5,876	0.00%
2018/08/17	1	246.00	1	248.50	247.00	0	5,874	0.00%
2018/08/16	8	248.44	0	0.00	247.50	8	5,817	0.14%
2018/08/15	10	261.75	0	0.00	260.00	10	5,722	0.17%
2018/08/14	0	0.00	1	265.00	265.00	-1	5,795	-0.02%
2018/08/13	3	263.33	0	0.00	263.50	3	5,803	0.05%
2018/08/02	1	274.00	0	0.00	269.00	1	6,040	0.02%
2018/08/01	0	0.00	10	272.30	275.00	-10	5,966	-0.17%
2018/07/31	1	253.00	0	0.00	254.00	1	5,781	0.02%
2018/07/25	0	0.00	2	258.50	262.50	-2	5,789	-0.03%
2018/07/24	3.1	256.77	0	0.00	255.00	3.1	5,831	0.05%
2018/07/23	7	272.00	0	0.00	271.50	7	5,656	0.12%
2018/07/17	0	0.00	2	285.50	285.50	-2	5,905	-0.03%
2018/07/13	0	0.00	1	285.50	285.00	-1	6,250	-0.02%
2018/07/12	0	0.00	1	283.50	283.00	-1	6,621	-0.02%
2018/07/11	1	276.50	0	0.00	276.00	1	6,644	0.02%
2018/07/09	1	275.50	0	0.00	272.50	1	6,708	0.01%
2018/07/05	9.2	289.68	0	0.00	281.50	9.2	6,677	0.14%
2018/07/04	1	302.50	1	306.00	298.00	0	6,589	0.00%
2018/07/02	0	0.00	1	304.00	305.00	-1	6,707	-0.01%
2018/06/28	2	293.75	1	295.00	297.00	1	6,615	0.02%
2018/06/26	3	297.33	2	299.00	296.50	1	6,707	0.01%
2018/06/22	1	309.00	0	0.00	310.50	1	6,787	0.01%
2018/06/21	0	0.00	1	313.00	312.00	-1	6,932	-0.01%
2018/06/20	6	310.25	0	0.00	310.00	6	6,974	0.09%
2018/06/15	3	316.00	3	317.00	315.00	0	7,109	0.00%
2018/06/12	1	325.50	0	0.00	324.00	1	7,670	0.01%
2018/06/07	1	331.50	1	331.00	331.00	0	7,856	0.00%
2018/06/06	1	331.50	1	332.00	331.00	0	8,004	0.00%
2018/06/05	2	327.75	17	326.94	325.00	-15	8,028	-0.19%
2018/05/31	1	310.50	0	0.00	311.50	1	8,249	0.01%
2018/05/23	0	0.00	1	319.50	320.00	-1	8,496	-0.01%
2018/05/22	1	321.00	1	318.00	320.50	0	8,492	0.00%
2018/05/21	1	314.00	0	0.00	314.00	1	8,566	0.01%
2018/05/17	1	310.00	3	312.67	310.00	-2	8,659	-0.02%
2018/05/14	5	323.00	1	325.00	320.00	4	8,779	0.05%
2018/05/11	16	321.13	3	325.67	319.50	13	8,782	0.15%
2018/05/10	6	329.00	6	330.00	329.50	0	8,681	0.00%
2018/05/09	4	327.00	5	328.00	328.00	-1	8,819	-0.01%
2018/05/08	4	325.25	24	325.08	325.00	-20	8,867	-0.23%
2018/05/07	12	318.25	0	0.00	318.50	12	8,894	0.13%
2018/05/03	12	317.50	3	318.00	320.00	9	8,857	0.10%
2018/05/02	1	334.00	1	337.00	331.00	0	8,786	0.00%
2018/04/30	1	331.00	12	333.21	340.00	-11	8,763	-0.13%
2018/04/27	15	330.73	6	333.08	339.50	9	8,754	0.10%
2018/04/26	2	330.25	1	344.00	323.50	1	8,708	0.01%
2018/04/25	1	341.50	2	341.25	337.00	-1	8,622	-0.01%
2018/04/24	2	344.50	1	343.00	341.50	1	8,641	0.01%
2018/04/20	4	357.13	9	354.28	354.50	-5	8,487	-0.06%
2018/04/19	4	367.63	2	371.75	360.50	2	8,406	0.02%
2018/04/18	8	360.50	19	362.66	362.00	-11	8,208	-0.13%
2018/04/17	1	340.00	3	339.50	340.00	-2	7,840	-0.03%
2018/04/13	2	335.75	1	336.00	336.00	1	7,811	0.01%
2018/04/12	1	332.00	0	0.00	331.50	1	7,800	0.01%
2018/04/11	1	339.00	1	339.00	339.00	0	7,785	0.00%
2018/04/03	4	328.50	3	329.33	328.00	1	7,728	0.01%
2018/04/02	1	337.00	0	0.00	336.50	1	7,682	0.01%
2018/03/30	4	342.25	4	340.50	340.00	0	7,745	0.00%
2018/03/29	4	337.38	2	335.00	331.00	2	7,677	0.03%
2018/03/27	3	341.83	3	338.00	342.50	0	7,524	0.00%
2018/03/26	2	342.00	5	344.50	347.00	-3	7,360	-0.04%
2018/03/23	4	327.63	6	330.17	328.00	-2	7,205	-0.03%
2018/03/22	2	337.00	2	337.00	336.00	0	7,199	0.00%
2018/03/21	9	339.89	10	336.05	336.00	-1	7,191	-0.01%
2018/03/20	5	340.10	3	341.33	342.50	2	7,183	0.03%
2018/03/19	1	337.00	1	339.00	334.00	0	6,988	0.00%
2018/03/15	0	0.00	1	320.50	318.00	-1	6,627	-0.02%
2018/03/14	1	315.00	0	0.00	313.50	1	6,541	0.02%
2018/03/12	0	0.00	1	321.00	317.00	-1	6,573	-0.02%
2018/03/09	0	0.00	1	311.00	310.50	-1	6,656	-0.02%
2018/03/08	1	306.00	18	307.47	309.50	-17	6,591	-0.26%
2018/03/07	0	0.00	1	306.00	300.00	-1	6,474	-0.02%
2018/03/06	0	0.00	1	302.00	301.00	-1	6,435	-0.02%
2018/03/05	18	298.31	0	0.00	295.00	18	6,484	0.28%
2018/03/02	1	302.50	0	0.00	302.50	1	6,432	0.02%
2018/02/27	0	0.00	16	304.13	301.00	-16	6,282	-0.25%
2018/02/26	0	0.00	2	300.00	296.50	-2	6,211	-0.03%
2018/02/22	0	0.00	1	304.00	302.00	-1	6,240	-0.02%
2018/02/21	0	0.00	1	298.00	304.50	-1	6,238	-0.02%
2018/02/12	1	284.00	0	0.00	285.00	1	6,153	0.02%
2018/02/08	2	286.50	0	0.00	286.00	2	6,116	0.03%
2018/02/07	2	289.50	0	0.00	284.50	2	6,135	0.03%
2018/02/06	0.1	288.00	0	0.00	286.50	0.1	6,142	0.00%
2018/02/05	0	0.00	1	300.50	299.00	-1	6,066	-0.02%
2018/02/02	1	303.50	1	303.00	304.50	0	6,234	0.00%
2018/02/01	3	307.67	3	308.50	307.00	0	6,236	0.00%
2018/01/31	0	0.00	3	300.50	299.00	-3	6,091	-0.05%
2018/01/30	1	300.00	0	0.00	299.00	1	6,091	0.02%
2018/01/26	15	301.67	0	0.00	308.00	15	6,271	0.24%
2018/01/25	1	313.00	0	0.00	305.50	1	6,267	0.02%
2018/01/23	3	319.50	2	321.25	318.00	1	6,460	0.02%
2018/01/22	2	314.50	2	317.50	319.00	0	6,420	0.00%
2018/01/19	1	316.50	1.1	317.53	319.00	-0.1	6,536	0.00%
2018/01/18	0	0.00	1	309.00	319.50	-1	6,576	-0.02%
2018/01/17	1	306.00	0	0.00	306.50	1	6,629	0.02%
2018/01/16	3	311.17	4	311.25	312.00	-1	6,604	-0.02%
2018/01/15	1	313.00	1	312.50	313.00	0	6,650	0.00%
2018/01/12	4	310.25	3	310.33	309.50	1	6,701	0.01%
2018/01/10	1	304.50	1	304.00	309.50	0	6,822	0.00%
2018/01/09	3	303.00	5	302.00	304.00	-2	6,854	-0.03%
2018/01/08	1	296.50	1	303.00	298.00	0	7,070	0.00%
2018/01/05	2	301.00	1	307.50	300.00	1	7,418	0.01%
2018/01/03	0	0.00	3.9	296.63	300.50	-3.9	7,797	-0.05%
2018/01/02	0	0.00	11	292.73	291.50	-11	7,843	-0.14%