聯發科 (2454)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1005
漲跌
▲24
漲幅
+2.45%
成交量
5,743張
產業
上市半導體類股
3128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	996.82	1.5	999.80	1005.00	-0.4	8,286	0.00%
2024/04/25	1.5	994.78	0	998.00	981.00	1.5	8,341	0.02%
2024/04/24	0.1	1013.75	0.1	1004.44	1010.00	0	8,353	0.00%
2024/04/23	0.2	975.13	0	0.00	972.00	0.2	8,440	0.00%
2024/04/22	1.5	980.02	2	974.00	966.00	-0.5	8,512	-0.01%
2024/04/19	1.5	999.57	0.2	994.00	993.00	1.3	8,431	0.02%
2024/04/18	0.4	1044.82	0	0.00	1050.00	0.4	8,249	0.01%
2024/04/17	4	1054.64	0	1060.00	1050.00	4	8,243	0.05%
2024/04/16	1.3	1060.58	1.4	1061.64	1055.00	0	8,185	0.00%
2024/04/15	4.3	1136.61	1.2	1111.69	1110.00	3.1	8,081	0.04%
2024/04/12	1.1	1175.24	1	1180.00	1180.00	0.1	8,021	0.00%
2024/04/11	1	1219.27	1	1195.00	1200.00	0	8,026	0.00%
2024/04/10	1	1205.00	5.6	1193.46	1195.00	-4.6	8,062	-0.06%
2024/04/09	0	0.00	0.1	1160.00	1160.00	-0.1	8,165	0.00%
2024/04/08	0.2	1159.24	2	1150.08	1150.00	-1.8	8,276	-0.02%
2024/04/03	1	1165.00	0	0.00	1160.00	1	8,292	0.01%
2024/04/02	1	1165.05	0	0.00	1165.00	1	8,315	0.01%
2024/04/01	2.1	1179.60	0	1165.00	1160.00	2	8,388	0.02%
2024/03/29	4	1174.98	0	1179.77	1195.00	4	8,352	0.05%
2024/03/28	1	1135.10	2	1170.00	1160.00	-1	8,270	-0.01%
2024/03/27	0	0.00	4.2	1146.73	1165.00	-4.2	8,209	-0.05%
2024/03/26	4.3	1132.16	1	1164.94	1130.00	3.3	8,183	0.04%
2024/03/22	2	1122.54	1	1140.00	1125.00	1	8,210	0.01%
2024/03/21	1.1	1159.10	0	0.00	1140.00	1.1	8,193	0.01%
2024/03/20	3.2	1146.46	1.2	1171.25	1130.00	2	8,283	0.02%
2024/03/19	0.1	1150.83	0.1	1155.00	1150.00	0.1	8,293	0.00%
2024/03/18	2	1147.79	2.1	1160.22	1170.00	0	8,246	0.00%
2024/03/15	1	1135.07	0.1	1140.00	1135.00	1	8,223	0.01%
2024/03/14	4	1159.02	2.1	1149.48	1150.00	1.9	8,175	0.02%
2024/03/13	1	1224.98	1	1250.00	1215.00	0	8,048	0.00%
2024/03/12	0	1215.00	0.4	1215.48	1215.00	-0.3	7,983	0.00%
2024/03/11	0	1218.85	0.3	1222.38	1225.00	-0.3	7,950	0.00%
2024/03/08	0.1	1225.43	2.5	1230.25	1230.00	-2.4	7,942	-0.03%
2024/03/07	0.1	1230.00	2	1234.97	1230.00	-2	7,757	-0.03%
2024/03/06	0.1	1151.94	0.6	1177.19	1190.00	-0.5	7,564	-0.01%
2024/03/05	1.1	1131.70	1.1	1154.49	1155.00	0	7,525	0.00%
2024/03/04	1	1105.00	4.1	1122.94	1150.00	-3.1	7,470	-0.04%
2024/03/01	0	1106.25	0.1	1105.00	1105.00	-0.1	7,359	0.00%
2024/02/29	0	1135.00	0.7	1136.89	1140.00	-0.6	7,252	-0.01%
2024/02/27	1.1	1133.78	2.3	1125.75	1115.00	-1.2	7,175	-0.02%
2024/02/26	1.5	1090.30	1.2	1094.24	1115.00	0.3	6,975	0.00%
2024/02/23	0	1064.06	17.5	1075.29	1100.00	-17.4	6,882	-0.25%
2024/02/22	1	997.01	4	1003.70	1015.00	-3	6,651	-0.05%
2024/02/21	0.1	980.00	1	972.03	981.00	-0.9	6,598	-0.01%
2024/02/20	0	972.00	2.7	980.30	982.00	-2.6	6,589	-0.04%
2024/02/19	2.3	958.78	1	962.99	963.00	1.3	6,590	0.02%
2024/02/16	0	967.00	0.3	963.00	970.00	-0.2	6,661	0.00%
2024/02/15	0.4	963.75	2.1	976.57	972.00	-1.7	6,666	-0.03%
2024/02/05	0.1	937.00	1	937.00	937.00	-0.9	6,630	-0.01%
2024/02/01	2.4	927.91	1.2	928.06	930.00	1.2	6,651	0.02%
2024/01/31	2.1	974.90	3.6	967.69	966.00	-1.5	6,527	-0.02%
2024/01/30	2	958.50	3.4	965.25	963.00	-1.4	6,494	-0.02%
2024/01/29	1	927.35	1	938.00	938.00	0	6,457	0.00%
2024/01/26	2.2	933.61	0	0.00	936.00	2.2	6,433	0.03%
2024/01/25	1.2	942.65	15	945.00	943.00	-13.9	6,506	-0.21%
2024/01/24	1	930.00	22	929.36	936.00	-21	6,471	-0.32%
2024/01/23	0.2	914.67	0	0.00	911.00	0.2	6,521	0.00%
2024/01/22	22.1	923.65	21.2	934.95	922.00	0.9	6,690	0.01%
2024/01/19	22.3	913.34	1.1	918.96	920.00	21.1	6,650	0.32%
2024/01/18	0.1	894.00	0	0.00	897.00	0.1	6,590	0.00%
2024/01/17	1.7	883.65	1.1	879.20	879.00	0.6	6,586	0.01%
2024/01/16	15.7	904.09	2	902.00	895.00	13.7	6,479	0.21%
2024/01/15	6.1	922.68	1	922.00	922.00	5.1	6,397	0.08%
2024/01/12	1.1	925.84	1	925.00	926.00	0.1	6,468	0.00%
2024/01/11	2.3	931.17	2	929.50	920.00	0.3	6,515	0.00%
2024/01/10	0.3	926.64	3	925.00	924.00	-2.7	6,528	-0.04%
2024/01/09	1.2	926.67	0	0.00	928.00	1.2	6,595	0.02%
2024/01/08	0.4	921.00	1	930.00	920.00	-0.6	6,594	-0.01%
2024/01/05	2.2	929.71	1	926.00	921.00	1.2	6,666	0.02%
2024/01/04	0.1	925.33	0.4	945.94	928.00	-0.3	6,686	-0.01%
2024/01/03	3.4	964.20	1	971.00	953.00	2.4	6,753	0.04%
2024/01/02	3.4	990.92	1.4	985.04	981.00	2	6,593	0.03%
2023/12/29	0.5	1019.58	1.1	1017.65	1015.00	-0.6	6,519	-0.01%
2023/12/28	1.1	1038.36	0	0.00	1025.00	1.1	6,562	0.02%
2023/12/27	0.1	1039.67	1.2	1039.58	1040.00	-1.1	6,643	-0.02%
2023/12/26	1.5	999.99	1.3	1000.00	1000.00	0.2	6,565	0.00%
2023/12/25	1.2	992.10	1	994.00	995.00	0.2	6,574	0.00%
2023/12/22	1	982.00	1	988.00	990.00	0	6,583	0.00%
2023/12/20	1	987.94	1	983.00	983.00	0	6,594	0.00%
2023/12/19	0	989.00	0.1	981.91	992.00	0	6,614	0.00%
2023/12/18	2.2	990.37	2	990.00	989.00	0.1	6,614	0.00%
2023/12/15	2.2	993.67	4.1	989.72	996.00	-1.8	6,618	-0.03%
2023/12/14	0.1	964.65	0.2	962.00	966.00	-0.1	6,525	0.00%
2023/12/13	1	940.00	1.3	947.25	955.00	-0.3	6,615	-0.01%
2023/12/12	1	939.02	1.1	939.45	939.00	-0.1	6,787	0.00%
2023/12/11	1.2	934.75	0	0.00	941.00	1.2	6,804	0.02%
2023/12/08	0.1	940.00	0	941.00	943.00	0.1	6,863	0.00%
2023/12/07	1.1	939.62	2	933.50	931.00	-1	6,890	-0.01%
2023/12/06	1	930.02	3	929.33	927.00	-2	6,874	-0.03%
2023/12/05	2	923.55	1	925.00	929.00	1	6,897	0.01%
2023/12/04	2.1	942.75	2	933.00	933.00	0.1	6,864	0.00%
2023/12/01	2.5	940.20	2	945.98	947.00	0.5	6,830	0.01%
2023/11/30	2	947.00	1.6	942.10	945.00	0.5	6,854	0.01%
2023/11/29	7	941.71	4	942.00	948.00	3	6,772	0.04%
2023/11/28	1.2	933.35	1.2	938.83	942.00	0	6,736	0.00%
2023/11/27	1.1	946.09	1	941.00	931.00	0.1	6,738	0.00%
2023/11/24	1	939.05	26	935.73	945.00	-25	6,715	-0.37%
2023/11/22	2.1	935.50	2.2	938.14	942.00	-0.1	6,738	0.00%
2023/11/21	2.1	925.62	2.2	926.85	926.00	-0.1	6,725	0.00%
2023/11/20	0	908.50	0.2	910.00	912.00	-0.2	6,660	0.00%
2023/11/16	1.1	892.28	0	0.00	893.00	1.1	6,559	0.02%
2023/11/15	30	907.30	1	915.00	908.00	29	6,476	0.45%
2023/11/14	0.1	905.00	0	0.00	905.00	0.1	6,389	0.00%
2023/11/13	0.2	912.00	1.3	915.67	906.00	-1.1	6,386	-0.02%
2023/11/10	1.4	892.96	1	886.00	884.00	0.4	6,327	0.01%
2023/11/09	0.1	903.00	0.1	910.00	905.00	0	6,247	0.00%
2023/11/08	0.1	901.51	0.9	908.01	914.00	-0.8	6,192	-0.01%
2023/11/07	1.1	894.04	1	896.00	888.00	0.1	6,118	0.00%
2023/11/06	0.2	883.02	1	877.98	882.00	-0.9	6,072	-0.01%
2023/11/03	1.1	869.38	2	870.00	870.00	-0.9	6,004	-0.01%
2023/11/02	0	0.00	1.1	869.32	868.00	-1.1	6,004	-0.02%
2023/11/01	0	0.00	1	850.00	846.00	-1	5,901	-0.02%
2023/10/31	1	860.00	1	846.93	842.00	0	5,899	0.00%
2023/10/30	0	0.00	22.4	845.98	857.00	-22.4	5,868	-0.38%
2023/10/27	1.3	802.68	1	803.03	801.00	0.2	5,830	0.00%
2023/10/26	1	814.00	0	0.00	817.00	1	5,993	0.02%
2023/10/25	1.2	827.87	0	0.00	822.00	1.2	5,972	0.02%
2023/10/24	0.2	813.00	0.1	812.80	816.00	0.1	5,942	0.00%
2023/10/20	0	826.00	0	0.00	828.00	0	6,001	0.00%
2023/10/19	0.2	831.50	0	0.00	830.00	0.2	5,982	0.00%
2023/10/18	2	814.50	0.4	811.77	813.00	1.6	6,048	0.03%
2023/10/17	0	0.00	0.1	848.25	825.00	-0.1	5,962	0.00%
2023/10/16	0.1	838.00	0	835.22	840.00	0.1	5,928	0.00%
2023/10/13	0.2	836.66	1.4	836.99	842.00	-1.2	5,910	-0.02%
2023/10/12	1	816.00	1.1	807.55	815.00	-0.1	5,818	0.00%
2023/10/11	0	0.00	0.1	810.48	814.00	-0.1	5,806	0.00%
2023/10/06	0	0.00	0.8	787.00	786.00	-0.8	5,683	-0.01%
2023/10/05	0	0.00	2.1	784.90	786.00	-2.1	5,699	-0.04%
2023/10/04	0	778.00	0.2	776.50	780.00	-0.1	5,662	0.00%
2023/10/03	0	0.00	1.3	773.52	772.00	-1.3	5,629	-0.02%
2023/10/02	0	742.00	0	0.00	745.00	0	5,529	0.00%
2023/09/27	0	732.56	0	0.00	737.00	0	5,531	0.00%
2023/09/26	2	737.52	1.1	737.97	737.00	1	5,530	0.02%
2023/09/25	0	756.00	2	757.00	755.00	-2	5,515	-0.04%
2023/09/22	2	738.91	1	740.00	746.00	1	5,511	0.02%
2023/09/21	0	747.00	1.1	753.76	746.00	-1	5,456	-0.02%
2023/09/20	1	760.91	2	756.00	759.00	-1	5,441	-0.02%
2023/09/19	0	771.00	0.3	773.36	773.00	-0.3	5,433	-0.01%
2023/09/18	1	784.00	2.6	778.31	782.00	-1.6	5,405	-0.03%
2023/09/15	0	0.00	7.8	758.57	763.00	-7.8	5,396	-0.14%
2023/09/14	0.2	726.09	0.2	727.29	733.00	0	5,534	0.00%
2023/09/13	0	732.00	0.1	730.13	732.00	-0.1	5,770	0.00%
2023/09/12	0	715.00	3.3	720.76	728.00	-3.3	5,785	-0.06%
2023/09/08	0.1	707.00	0	703.00	709.00	0.1	5,861	0.00%
2023/09/07	0	716.00	0.1	713.50	717.00	-0.1	5,907	0.00%
2023/09/06	1	713.00	0.4	712.32	712.00	0.6	5,918	0.01%
2023/09/05	0.1	714.83	1.2	717.85	718.00	-1.1	5,943	-0.02%
2023/09/04	0	0.00	3	711.47	711.00	-3	5,984	-0.05%
2023/09/01	0	707.00	1.1	708.93	710.00	-1.1	6,032	-0.02%
2023/08/30	2	707.50	2.2	706.86	709.00	-0.2	6,044	0.00%
2023/08/29	0	0.00	2	710.50	710.00	-2	6,080	-0.03%
2023/08/28	0.2	704.00	0.2	704.85	701.00	0	6,097	0.00%
2023/08/25	2.3	690.74	2	693.47	694.00	0.3	6,199	0.00%
2023/08/24	0	687.00	0	686.33	691.00	0	6,377	0.00%
2023/08/22	0.2	674.96	0	0.00	672.00	0.2	6,596	0.00%
2023/08/21	1	670.00	1	669.00	669.00	0	6,612	0.00%
2023/08/18	0	0.00	0	677.00	674.00	0	6,661	0.00%
2023/08/17	0	675.78	0	0.00	674.00	0	6,696	0.00%
2023/08/16	0	0.00	0	689.00	689.00	0	6,693	0.00%
2023/08/15	0.2	678.19	0.1	680.00	678.00	0.2	6,677	0.00%
2023/08/14	0.1	670.17	0	0.00	672.00	0.1	6,704	0.00%
2023/08/11	1.2	678.41	5.1	682.73	679.00	-3.9	6,776	-0.06%
2023/08/10	1.1	697.66	1	690.00	693.00	0.1	6,757	0.00%
2023/08/09	0.1	697.00	0.6	695.52	701.00	-0.5	6,745	-0.01%
2023/08/08	0.3	695.98	0	694.00	690.00	0.3	6,777	0.00%
2023/08/07	0.1	707.00	0.3	705.71	706.00	-0.2	6,736	0.00%
2023/08/04	0	703.00	0.1	704.00	706.00	-0.1	6,741	0.00%
2023/08/02	1.2	706.67	1.2	708.22	709.00	0	6,665	0.00%
2023/08/01	0.2	708.17	3.7	702.63	713.00	-3.5	6,565	-0.05%
2023/07/31	1	695.98	2.2	687.53	690.00	-1.2	6,386	-0.02%
2023/07/28	0.1	660.29	0	0.00	658.00	0.1	6,200	0.00%
2023/07/27	0.2	658.02	0	0.00	658.00	0.2	6,239	0.00%
2023/07/26	1.4	655.73	3	657.00	655.00	-1.6	6,267	-0.03%
2023/07/25	0.4	672.85	0	0.00	665.00	0.4	6,257	0.01%
2023/07/24	2.2	675.74	0	676.00	675.00	2.2	6,219	0.04%
2023/07/21	1.6	669.05	0	0.00	682.00	1.6	6,214	0.03%
2023/07/20	0.1	693.00	0	691.00	692.00	0.1	6,162	0.00%
2023/07/19	0	693.71	1.1	695.07	696.00	-1.1	6,199	-0.02%
2023/07/18	1.2	680.36	0	0.00	683.00	1.2	6,180	0.02%
2023/07/17	1.1	684.86	0	0.00	683.00	1.1	6,267	0.02%
2023/07/14	1.6	692.53	1.2	690.83	692.00	0.4	6,375	0.01%
2023/07/13	2.3	691.08	2.1	683.15	680.00	0.2	6,507	0.00%
2023/07/12	1.2	682.38	0	0.00	685.00	1.2	6,656	0.02%
2023/07/11	0.2	680.59	0	0.00	686.00	0.2	6,664	0.00%
2023/07/10	1.9	680.79	1	676.00	673.00	0.9	6,692	0.01%
2023/07/07	0.3	683.96	0	0.00	682.00	0.3	6,657	0.00%
2023/07/06	1.2	690.54	0	0.00	690.00	1.2	6,660	0.02%
2023/07/05	0.2	698.93	0.1	700.00	697.00	0.1	6,686	0.00%
2023/07/04	1.4	700.30	0.1	696.00	700.00	1.3	6,698	0.02%
2023/07/03	0	693.08	0.1	697.00	691.00	-0.1	6,780	0.00%
2023/06/30	0.3	689.81	0	0.00	688.00	0.3	6,804	0.00%
2023/06/29	1	701.00	1	696.00	696.00	0	6,781	0.00%
2023/06/28	3.4	692.08	2	694.00	695.00	1.4	6,759	0.02%
2023/06/27	2.1	686.07	1	681.00	681.00	1.1	6,755	0.02%
2023/06/26	1.7	686.35	0	0.00	685.00	1.7	6,729	0.03%
2023/06/21	1.6	690.74	0	0.00	693.00	1.6	6,725	0.02%
2023/06/20	9.5	705.68	0	0.00	691.00	9.5	6,613	0.14%
2023/06/19	5.3	779.40	4.6	779.27	785.00	0.7	6,287	0.01%
2023/06/16	2.4	754.24	2	754.50	751.00	0.4	6,046	0.01%
2023/06/15	6.9	769.61	2	771.06	766.00	4.8	5,965	0.08%
2023/06/14	0.3	778.00	0.4	779.10	780.00	-0.1	5,945	0.00%
2023/06/13	0	0.00	0.2	776.00	779.00	-0.2	5,954	0.00%
2023/06/12	0	0.00	0.3	766.45	767.00	-0.3	5,921	0.00%
2023/06/09	0.4	766.00	0.1	764.78	764.00	0.4	5,940	0.01%
2023/06/08	0.1	769.19	2.6	768.82	768.00	-2.5	5,946	-0.04%
2023/06/07	1	761.13	2	766.00	768.00	-1	5,921	-0.02%
2023/06/06	0.1	754.83	0.1	760.50	757.00	0	5,920	0.00%
2023/06/05	0	0.00	0.1	760.99	759.00	-0.1	5,990	0.00%
2023/06/02	0	0.00	0.1	754.00	751.00	-0.1	5,988	0.00%
2023/06/01	0.3	755.57	0.2	757.00	748.00	0.2	6,005	0.00%
2023/05/31	1.2	757.85	0	759.00	759.00	1.2	6,008	0.02%
2023/05/30	4.5	766.80	3.3	766.18	763.00	1.2	5,965	0.02%
2023/05/29	1.1	754.50	1.3	748.65	738.00	-0.2	5,953	0.00%
2023/05/26	0	718.33	1.5	733.27	730.00	-1.4	5,919	-0.02%
2023/05/25	0	711.00	1.1	714.91	708.00	-1.1	5,864	-0.02%
2023/05/24	0	708.38	0	713.00	711.00	0	5,857	0.00%
2023/05/23	1	717.00	1.2	719.41	716.00	-0.2	5,807	0.00%
2023/05/22	0	706.88	0.1	705.45	705.00	-0.1	5,763	0.00%
2023/05/19	0.1	693.12	3	693.33	698.00	-2.9	5,747	-0.05%
2023/05/18	0	690.00	0	692.00	689.00	0	5,748	0.00%
2023/05/17	0	679.70	0.1	688.00	685.00	0	5,785	0.00%
2023/05/16	0	683.00	2.2	682.53	680.00	-2.1	5,709	-0.04%
2023/05/15	0	678.00	1.1	680.80	680.00	-1.1	5,715	-0.02%
2023/05/12	1.1	667.82	0.1	664.00	673.00	1.1	5,708	0.02%
2023/05/11	0	0.00	0	671.00	668.00	0	5,688	0.00%
2023/05/10	1.2	671.33	1	668.03	668.00	0.2	5,765	0.00%
2023/05/09	0	677.00	0	0.00	677.00	0	5,820	0.00%
2023/05/08	1	681.96	1	680.00	675.00	0	5,909	0.00%
2023/05/05	0	676.62	0	674.00	675.00	0	5,965	0.00%
2023/05/04	1.2	666.76	0	0.00	668.00	1.2	6,096	0.02%
2023/05/03	2	677.50	1	672.00	680.00	1	6,099	0.02%
2023/05/02	3	667.37	1.2	672.83	671.00	1.8	6,171	0.03%
2023/04/28	2.1	669.46	2	668.00	665.00	0.1	6,300	0.00%
2023/04/27	0.4	662.14	0.1	661.50	662.00	0.3	6,268	0.01%
2023/04/26	1.1	642.76	2.1	649.37	649.00	-0.9	6,271	-0.01%
2023/04/25	3.3	662.24	1.2	652.83	650.00	2.1	6,263	0.03%
2023/04/24	7.1	673.93	5.1	675.12	676.00	2	6,226	0.03%
2023/04/21	1.1	666.36	0	0.00	665.00	1.1	6,262	0.02%
2023/04/20	3.5	673.91	4	670.53	673.00	-0.5	6,320	-0.01%
2023/04/19	3.6	678.78	0.1	681.00	675.00	3.6	6,272	0.06%
2023/04/18	4.8	691.60	1.1	687.52	688.00	3.7	6,207	0.06%
2023/04/17	2.5	708.06	0.2	707.00	709.00	2.2	6,062	0.04%
2023/04/14	0	750.45	0	0.00	748.00	0	5,874	0.00%
2023/04/13	1.3	751.85	1	750.00	750.00	0.3	5,876	0.01%
2023/04/12	0	0.00	0.1	756.79	758.00	-0.1	5,830	0.00%
2023/04/11	2	751.50	1	756.00	756.00	1	5,831	0.02%
2023/04/10	1.4	743.45	0	0.00	742.00	1.4	5,902	0.02%
2023/04/07	1.3	749.30	1	749.01	749.00	0.3	5,839	0.00%
2023/04/06	2.5	765.00	1	764.00	753.00	1.5	5,791	0.03%
2023/03/31	1	785.00	0.2	786.65	787.00	0.8	5,686	0.01%
2023/03/29	1	772.00	1	768.97	773.00	0	5,709	0.00%
2023/03/28	1	775.86	16	767.00	766.00	-15	5,757	-0.26%
2023/03/27	2	783.50	1	786.00	780.00	1	5,800	0.02%
2023/03/24	0	789.92	0	791.00	790.00	0	5,961	0.00%
2023/03/23	0	780.00	1.3	788.67	793.00	-1.3	6,115	-0.02%
2023/03/22	0	0.00	2	783.49	781.00	-2	6,119	-0.03%
2023/03/21	1	769.93	1	771.00	771.00	0	6,130	0.00%
2023/03/20	0.5	771.00	0	0.00	770.00	0.5	6,125	0.01%
2023/03/17	1.2	775.27	2.1	771.96	773.00	-0.9	6,110	-0.02%
2023/03/16	0	759.20	1.7	761.29	756.00	-1.7	6,067	-0.03%
2023/03/15	2	765.93	1	761.00	758.00	1	6,057	0.02%
2023/03/14	1	753.04	1.1	765.55	761.00	-0.1	6,053	0.00%
2023/03/13	2.1	746.69	1.4	754.89	764.00	0.7	6,044	0.01%
2023/03/10	2.1	756.51	1	758.00	756.00	1.1	6,029	0.02%
2023/03/09	0	770.75	0	0.00	767.00	0	6,046	0.00%
2023/03/08	3.3	771.51	1	768.00	768.00	2.3	6,112	0.04%
2023/03/07	0.1	786.37	0	0.00	788.00	0.1	6,058	0.00%
2023/03/06	0.1	786.53	1	789.00	784.00	-0.9	6,062	-0.02%
2023/03/03	3	776.69	4	779.75	775.00	-1	6,033	-0.02%
2023/03/02	3	776.04	1	782.88	775.00	2	6,049	0.03%
2023/03/01	3.3	756.45	16.2	765.48	791.00	-12.9	5,944	-0.22%
2023/02/24	0.1	735.44	0	744.00	723.00	0.1	5,788	0.00%
2023/02/23	0.1	740.04	1.1	735.24	745.00	-1	5,727	-0.02%
2023/02/22	0.7	717.97	0	0.00	713.00	0.7	5,693	0.01%
2023/02/21	0	729.50	2.3	730.00	725.00	-2.2	5,736	-0.04%
2023/02/20	0	728.00	0.4	727.90	726.00	-0.4	5,857	-0.01%
2023/02/17	0	0.00	0.1	721.00	723.00	-0.1	6,042	0.00%
2023/02/16	0.1	715.20	0	0.00	711.00	0.1	6,143	0.00%
2023/02/15	6.2	710.25	0	0.00	710.00	6.2	6,321	0.10%
2023/02/14	0	737.00	0	0.00	732.00	0	6,331	0.00%
2023/02/13	0	728.47	0	729.45	731.00	0	6,477	0.00%
2023/02/10	1.2	740.34	0.1	742.00	740.00	1.1	6,539	0.02%
2023/02/09	0	743.00	0	0.00	749.00	0	6,621	0.00%
2023/02/08	0.5	736.08	6	741.33	744.00	-5.5	6,629	-0.08%
2023/02/07	1.2	720.68	1	718.00	717.00	0.2	6,606	0.00%
2023/02/06	1	733.12	0	0.00	731.00	1	6,599	0.02%
2023/02/03	1.1	743.25	0.1	748.00	751.00	1	6,601	0.02%
2023/02/02	0	0.00	1.4	749.37	747.00	-1.4	6,768	-0.02%
2023/02/01	0	0.00	0	721.00	724.00	0	6,685	0.00%
2023/01/31	6.1	736.57	2.1	740.83	718.00	3.9	6,691	0.06%
2023/01/30	0	729.00	2.1	727.97	739.00	-2.1	6,619	-0.03%
2023/01/17	0.1	698.50	1	700.00	693.00	-0.9	6,490	-0.01%
2023/01/16	0	0.00	0	704.67	704.00	0	6,511	0.00%
2023/01/13	3	695.44	2	694.00	694.00	1	6,514	0.02%
2023/01/11	1	699.00	1.1	704.08	707.00	-0.1	6,540	0.00%
2023/01/10	0	687.00	0	690.94	694.00	0	6,535	0.00%
2023/01/09	0	669.00	1.3	670.43	675.00	-1.3	6,501	-0.02%
2023/01/06	0	0.00	3.2	648.29	660.00	-3.2	6,538	-0.05%
2023/01/05	0.1	631.13	1	631.00	631.00	-0.9	6,535	-0.01%
2023/01/04	1	639.01	0	0.00	636.00	1	6,561	0.02%
2022/12/30	0	631.00	0	631.05	625.00	0	6,675	0.00%
2022/12/29	0	628.00	0	0.00	629.00	0	6,750	0.00%
2022/12/28	4.1	629.56	1	635.00	638.00	3.1	6,848	0.04%
2022/12/27	0	661.00	0	0.00	656.00	0	6,776	0.00%
2022/12/26	0.1	654.26	0	655.00	651.00	0.1	6,798	0.00%
2022/12/23	1	652.01	1	658.00	660.00	0	6,869	0.00%
2022/12/22	0	664.00	0	0.00	661.00	0	6,962	0.00%
2022/12/21	1	649.00	1	649.00	654.00	0	7,014	0.00%
2022/12/20	0	654.00	0	658.00	646.00	0	7,009	0.00%
2022/12/19	2	654.00	1	659.00	656.00	1	6,997	0.01%
2022/12/16	3.3	657.41	3.1	660.02	660.00	0.1	6,957	0.00%
2022/12/15	3.4	698.35	1	682.00	681.00	2.4	6,838	0.03%
2022/12/13	0	712.00	0	0.00	709.00	0	6,656	0.00%
2022/12/09	1	727.00	1	722.00	729.00	0	6,683	0.00%
2022/12/08	1	707.01	1	705.03	705.00	0	6,669	0.00%
2022/12/07	0	720.00	1.3	716.96	716.00	-1.2	6,703	-0.02%
2022/12/06	2	730.01	0	0.00	725.00	2	6,687	0.03%
2022/12/05	1	743.00	1.5	745.00	739.00	-0.5	6,688	-0.01%
2022/12/02	0	0.00	0.1	743.00	739.00	-0.1	6,670	0.00%
2022/12/01	1.3	748.70	1	743.02	741.00	0.3	6,687	0.00%
2022/11/30	0.2	733.33	0.5	734.72	733.00	-0.3	6,640	0.00%
2022/11/29	1.1	704.79	1.1	713.91	713.00	0	6,585	0.00%
2022/11/28	1.1	709.48	0	705.00	703.00	1.1	6,658	0.02%
2022/11/25	0	726.72	0.1	724.00	727.00	-0.1	6,686	0.00%
2022/11/24	0.3	728.21	1.3	719.19	728.00	-1	6,662	-0.02%
2022/11/23	1	705.12	0.2	711.56	705.00	0.9	6,614	0.01%
2022/11/22	0.1	707.85	0	715.00	713.00	0.1	6,640	0.00%
2022/11/21	0.1	713.95	2	719.97	720.00	-1.9	6,585	-0.03%
2022/11/18	0.4	724.54	0.2	737.00	722.00	0.2	6,562	0.00%
2022/11/17	0	0.00	0.2	717.00	725.00	-0.2	6,538	0.00%
2022/11/16	0	0.00	1.3	729.84	729.00	-1.3	6,483	-0.02%
2022/11/15	0	720.41	1.2	730.25	722.00	-1.2	6,409	-0.02%
2022/11/14	1.3	696.80	0.1	697.96	697.00	1.2	6,249	0.02%
2022/11/11	1	684.00	3.9	696.05	700.00	-2.9	6,158	-0.05%
2022/11/10	1.1	650.37	3	651.00	660.00	-1.9	5,973	-0.03%
2022/11/09	1.4	649.53	13	641.25	650.00	-11.7	5,943	-0.20%
2022/11/08	1	627.79	6	626.83	620.00	-5	5,823	-0.09%
2022/11/07	0	0.00	7.2	615.00	620.00	-7.2	5,766	-0.13%
2022/11/04	7.2	593.30	6	591.00	597.00	1.2	5,782	0.02%
2022/11/03	0.2	596.73	0	0.00	600.00	0.2	5,814	0.00%
2022/11/02	1	599.00	2	599.00	599.00	-1	5,796	-0.02%
2022/11/01	0	600.00	0	0.00	599.00	0	5,769	0.00%
2022/10/31	0.1	588.27	2.2	583.69	590.00	-2.2	5,758	-0.04%
2022/10/28	4.3	567.22	2	570.50	565.00	2.3	5,543	0.04%
2022/10/27	0.2	586.00	0	0.00	589.00	0.2	5,502	0.00%
2022/10/26	0.1	578.00	0	0.00	579.00	0.1	5,503	0.00%
2022/10/25	3	577.93	2.1	572.19	563.00	0.9	5,501	0.02%
2022/10/24	1	594.00	4.3	591.23	588.00	-3.3	5,510	-0.06%
2022/10/21	0	0.00	0	574.50	567.00	0	5,493	0.00%
2022/10/20	2.1	565.66	0	0.00	570.00	2.1	5,520	0.04%
2022/10/19	0	0.00	0	586.00	577.00	0	5,467	0.00%
2022/10/18	0	582.00	0	0.00	588.00	0	5,468	0.00%
2022/10/14	0	0.00	0	582.50	585.00	0	5,580	0.00%
2022/10/13	0	0.00	3	543.00	544.00	-3	5,561	-0.05%
2022/10/12	1.2	545.73	1	554.00	549.00	0.2	5,527	0.00%
2022/10/11	0	554.50	0.1	560.00	553.00	0	5,544	0.00%
2022/10/07	2.1	569.15	0	0.00	566.00	2.1	5,540	0.04%
2022/10/06	1.1	590.37	0	0.00	587.00	1.1	5,531	0.02%
2022/10/05	2	599.50	1.2	600.09	599.00	0.8	5,528	0.01%
2022/10/04	0	572.00	0	0.00	573.00	0	5,491	0.00%
2022/09/30	2	538.55	0.3	544.75	551.00	1.8	5,600	0.03%
2022/09/29	5.1	543.05	0.3	552.69	543.00	4.9	5,648	0.09%
2022/09/28	0.3	553.71	0.1	568.00	545.00	0.2	5,643	0.00%
2022/09/27	0.2	570.42	0	0.00	568.00	0.2	5,673	0.00%
2022/09/26	0.1	568.08	0.7	570.00	569.00	-0.6	5,749	-0.01%
2022/09/23	1.1	585.97	1	580.00	580.00	0.1	5,832	0.00%
2022/09/22	1.1	591.10	1.5	592.35	591.00	-0.5	5,925	-0.01%
2022/09/20	0	605.00	0	0.00	605.00	0	6,255	0.00%
2022/09/19	0	0.00	0	605.00	604.00	0	6,370	0.00%
2022/09/16	1.2	601.14	0.1	610.11	600.00	1.2	6,541	0.02%
2022/09/15	0.2	615.13	0.1	619.00	616.00	0.1	6,915	0.00%
2022/09/14	2.1	610.99	1	615.94	615.00	1.1	7,098	0.02%
2022/09/13	0.5	626.02	1	626.00	626.00	-0.5	7,118	-0.01%
2022/09/12	1.1	629.07	1	639.00	627.00	0.1	7,161	0.00%
2022/09/08	0	621.78	0.1	624.00	623.00	0	7,293	0.00%
2022/09/07	0.3	620.42	0	0.00	619.00	0.3	7,319	0.00%
2022/09/06	4	632.00	0	636.00	629.00	4	7,319	0.05%
2022/09/05	1	625.00	1	627.00	631.00	0	7,359	0.00%
2022/09/02	6.6	628.74	0.3	631.67	620.00	6.3	7,407	0.08%
2022/09/01	5.2	646.12	0	0.00	648.00	5.2	7,329	0.07%
2022/08/31	0.1	660.93	0	0.00	667.00	0.1	7,309	0.00%
2022/08/30	0	651.53	0	0.00	657.00	0	7,411	0.00%
2022/08/29	0.3	657.33	0	0.00	653.00	0.3	7,427	0.00%
2022/08/26	0	683.50	0.2	683.82	678.00	-0.2	7,444	0.00%
2022/08/25	1.1	667.64	0	678.00	670.00	1.1	7,460	0.01%
2022/08/24	2	674.00	1	672.00	667.00	1	7,497	0.01%
2022/08/22	1.3	677.25	2	676.50	672.00	-0.7	7,628	-0.01%
2022/08/19	1.2	695.30	0	0.00	693.00	1.2	7,590	0.02%
2022/08/18	1.1	691.27	1	702.00	702.00	0.1	7,581	0.00%
2022/08/17	1	706.00	1	703.00	703.00	0	7,566	0.00%
2022/08/16	2	711.50	3.3	709.18	706.00	-1.3	7,537	-0.02%
2022/08/15	0.1	703.00	0.2	693.60	706.00	-0.1	7,502	0.00%
2022/08/12	0	676.00	0.2	677.00	684.00	-0.2	7,480	0.00%
2022/08/11	1.2	671.50	2.1	668.48	670.00	-0.9	7,486	-0.01%
2022/08/10	3.4	673.22	0.2	674.90	668.00	3.2	7,426	0.04%
2022/08/09	2.2	697.21	1.2	695.26	694.00	1.1	7,387	0.01%
2022/08/08	0	717.00	0	0.00	709.00	0	7,382	0.00%
2022/08/05	0	0.00	1	715.89	717.00	-1	7,373	-0.01%
2022/08/04	0	686.00	0	0.00	684.00	0	7,325	0.00%
2022/08/03	0.1	683.40	4.2	680.62	686.00	-4.1	7,330	-0.06%
2022/08/02	5.1	677.97	1.2	674.29	683.00	4	7,368	0.05%
2022/08/01	1	690.01	1.1	680.27	694.00	-0.1	7,318	0.00%
2022/07/29	2.2	691.29	7	694.57	683.00	-4.8	7,306	-0.07%
2022/07/28	3.2	685.18	4.3	683.06	682.00	-1.2	7,275	-0.02%
2022/07/27	0.3	666.41	0	675.00	677.00	0.3	7,257	0.00%
2022/07/26	1.3	679.64	0.1	682.03	681.00	1.1	7,285	0.02%
2022/07/25	0.1	693.46	1	688.04	688.00	-0.9	7,307	-0.01%
2022/07/22	3.1	711.06	1	708.13	705.00	2.1	7,416	0.03%
2022/07/21	7	694.45	7.2	694.80	716.00	-0.2	7,419	0.00%
2022/07/20	2	682.28	2.1	672.46	671.00	-0.1	7,345	0.00%
2022/07/19	1.1	662.00	0	663.75	662.00	1.1	7,309	0.02%
2022/07/18	1	655.00	3.1	667.03	661.00	-2.1	7,327	-0.03%
2022/07/15	0.3	646.45	0	0.00	648.00	0.3	7,272	0.00%
2022/07/14	3	647.00	3	651.00	646.00	0	7,234	0.00%
2022/07/13	0	0.00	0.1	639.19	634.00	-0.1	7,247	0.00%
2022/07/12	1.1	612.93	2	620.85	614.00	-0.9	7,202	-0.01%
2022/07/11	0	648.00	0	0.00	637.00	0	7,198	0.00%
2022/07/08	0.1	651.57	1.1	655.82	651.00	-1	7,217	-0.01%
2022/07/07	1	606.00	4	628.27	636.00	-3	7,234	-0.04%
2022/07/06	1	605.07	1	612.00	605.00	0	7,219	0.00%
2022/07/05	2.1	607.26	0	0.00	615.00	2.1	7,194	0.03%
2022/07/04	1.1	617.64	4.1	615.32	611.00	-3	7,257	-0.04%
2022/07/01	2.3	640.98	1	612.00	612.00	1.3	7,312	0.02%
2022/06/30	3.2	652.00	2	652.97	651.00	1.1	7,366	0.02%
2022/06/29	1.1	643.11	2.1	651.12	661.00	-1.1	7,359	-0.01%
2022/06/28	0.4	654.36	1	647.00	651.00	-0.6	7,274	-0.01%
2022/06/27	0.1	689.12	0	0.00	678.00	0.1	7,189	0.00%
2022/06/24	2.3	673.97	3	680.00	670.00	-0.7	7,235	-0.01%
2022/06/23	6.6	706.44	4	686.76	689.00	2.5	7,038	0.04%
2022/06/22	7	824.41	1	807.41	807.00	5.9	6,590	0.09%
2022/06/21	0	863.00	0.2	854.83	868.00	-0.2	6,426	0.00%
2022/06/20	1	843.02	0.1	845.55	840.00	0.9	6,372	0.01%
2022/06/17	2.9	844.30	1	831.15	831.00	1.9	6,323	0.03%
2022/06/16	0	875.50	0	0.00	873.00	0	6,172	0.00%
2022/06/15	1	891.00	0	0.00	884.00	1	6,199	0.02%
2022/06/14	3.1	876.16	1.1	879.17	880.00	2	6,271	0.03%
2022/06/13	4.3	898.77	0.2	892.36	887.00	4.1	6,289	0.07%
2022/06/10	0	0.00	0.5	928.39	930.00	-0.5	6,300	-0.01%
2022/06/09	0	929.00	1	930.00	924.00	-1	6,361	-0.02%
2022/06/08	0	926.00	2.8	918.08	930.00	-2.8	6,356	-0.04%
2022/06/07	6	894.17	0	0.00	890.00	6	6,282	0.10%
2022/06/06	0	908.00	0	0.00	905.00	0	6,289	0.00%
2022/06/02	0	899.77	5	899.00	898.00	-5	6,316	-0.08%
2022/06/01	0	901.00	0.5	906.00	905.00	-0.5	6,430	-0.01%
2022/05/31	0.1	887.19	0.2	889.70	905.00	-0.1	6,447	0.00%
2022/05/30	1	866.00	1.3	873.48	878.00	-0.2	6,341	0.00%
2022/05/27	5	848.00	4	849.00	851.00	1	6,316	0.02%
2022/05/26	2	832.52	0	838.00	833.00	2	6,351	0.03%
2022/05/25	1	842.98	1	843.00	843.00	0	6,412	0.00%
2022/05/24	4.1	840.42	3.1	830.38	830.00	0.9	6,489	0.01%
2022/05/23	0	851.00	11.1	852.71	843.00	-11	6,499	-0.17%
2022/05/19	0	839.50	0.1	841.63	845.00	-0.1	6,518	0.00%
2022/05/18	0	848.42	0.2	850.00	855.00	-0.2	6,480	0.00%
2022/05/17	0	840.00	0	843.00	841.00	0	6,440	0.00%
2022/05/16	2	846.48	3	837.76	825.00	-1	6,422	-0.02%
2022/05/13	0.1	840.89	0	0.00	843.00	0.1	6,394	0.00%
2022/05/12	0	826.00	0.1	824.00	820.00	0	6,408	0.00%
2022/05/11	0	825.00	0	821.00	829.00	0	6,423	0.00%
2022/05/10	0.1	805.67	0	0.00	820.00	0.1	6,503	0.00%
2022/05/09	1	820.99	1.1	813.64	813.00	-0.1	6,538	0.00%
2022/05/06	0	817.00	0	0.00	834.00	0	6,633	0.00%
2022/05/05	0	843.09	0	0.00	841.00	0	6,852	0.00%
2022/05/03	0.4	816.02	0.1	814.93	820.00	0.2	6,867	0.00%
2022/04/29	1.2	846.63	1	832.00	830.00	0.2	6,813	0.00%
2022/04/28	1.2	843.35	1.1	836.70	828.00	0.2	6,800	0.00%
2022/04/27	0.7	806.27	0.7	811.06	808.00	0	6,680	0.00%
2022/04/26	2.2	827.63	1	829.02	833.00	1.2	6,617	0.02%
2022/04/25	0	835.73	0	835.56	837.00	0	6,582	0.00%
2022/04/22	1.2	848.64	0.1	849.44	854.00	1.1	6,574	0.02%
2022/04/21	0	865.95	0.4	859.97	868.00	-0.3	6,571	-0.01%
2022/04/20	1.2	849.89	0	852.00	856.00	1.2	6,581	0.02%
2022/04/19	0.2	850.69	0.1	856.33	838.00	0.1	6,539	0.00%
2022/04/18	0	838.43	1	841.01	833.00	-1	6,509	-0.01%
2022/04/15	1.4	835.39	0	840.11	832.00	1.3	6,561	0.02%
2022/04/14	0.1	867.54	0	867.50	861.00	0.1	6,580	0.00%
2022/04/13	4.1	877.93	0.1	852.00	880.00	4.1	6,612	0.06%
2022/04/12	11.4	843.93	1.1	841.00	842.00	10.3	6,561	0.16%
2022/04/11	0.2	841.13	0.2	839.50	836.00	0	6,543	0.00%
2022/04/08	2.2	846.59	1.5	840.64	840.00	0.7	6,563	0.01%
2022/04/07	1.5	865.70	0.1	862.20	850.00	1.4	6,415	0.02%
2022/04/06	4.6	867.40	3	878.31	882.00	1.6	6,295	0.02%
2022/04/01	1.3	900.04	2.1	899.62	900.00	-0.8	6,156	-0.01%
2022/03/31	2.1	907.58	1.1	906.14	905.00	1.1	6,142	0.02%
2022/03/30	1.8	908.63	1	915.18	915.00	0.7	6,086	0.01%
2022/03/29	3.2	922.86	0.5	923.06	912.00	2.7	5,947	0.04%
2022/03/28	1.2	948.06	1.1	956.99	964.00	0.1	5,753	0.00%
2022/03/25	2	972.00	1	971.00	971.00	1	5,782	0.02%
2022/03/24	0	972.50	0	0.00	972.00	0	5,778	0.00%
2022/03/23	2.3	981.55	2	977.10	977.00	0.3	5,770	0.00%
2022/03/22	1	969.15	1	975.00	975.00	0	5,765	0.00%
2022/03/21	1	979.00	1	978.00	978.00	0	5,750	0.00%
2022/03/18	0	960.00	0	962.00	969.00	0	5,753	0.00%
2022/03/17	0.6	965.73	1.6	957.78	968.00	-1.1	5,699	-0.02%
2022/03/16	2.6	906.91	2.1	906.94	907.00	0.5	5,592	0.01%
2022/03/15	6.5	913.24	2	906.50	904.00	4.5	5,508	0.08%
2022/03/14	2.3	944.20	1	943.00	944.00	1.3	5,475	0.02%
2022/03/11	3.3	976.17	2	963.00	963.00	1.3	5,435	0.02%
2022/03/10	1	990.00	1.2	999.61	995.00	-0.2	5,418	0.00%
2022/03/09	5	965.46	4	969.00	966.00	1	5,399	0.02%
2022/03/08	2.1	967.99	2	962.50	963.00	0.1	5,418	0.00%
2022/03/07	5.5	978.28	4	976.50	972.00	1.5	5,403	0.03%
2022/03/04	7.1	1047.73	5	1029.05	1025.00	2	5,361	0.04%
2022/03/03	6	1075.83	5	1082.00	1080.00	1	5,320	0.02%
2022/03/02	4	1083.73	3	1080.00	1080.00	1	5,327	0.02%
2022/03/01	2	1102.54	3	1101.72	1100.00	-1	5,316	-0.02%
2022/02/25	1	1065.75	2	1072.50	1085.00	-1	5,296	-0.02%
2022/02/24	8	1081.85	5	1070.00	1060.00	3	5,279	0.06%
2022/02/23	1	1105.01	2	1117.50	1120.00	-1	5,229	-0.02%
2022/02/22	8.1	1100.62	4.1	1107.35	1110.00	4	5,336	0.07%
2022/02/21	0	0.00	1	1120.00	1130.00	-1	5,465	-0.02%
2022/02/18	3	1110.04	1	1120.00	1120.00	2	5,526	0.04%
2022/02/17	2	1125.00	4	1130.00	1130.00	-2	5,579	-0.04%
2022/02/16	5	1123.00	5	1125.00	1130.00	0	5,713	0.00%
2022/02/15	4.1	1106.31	4	1100.01	1100.00	0.1	5,736	0.00%
2022/02/14	8.2	1103.82	4	1103.75	1105.00	4.2	5,745	0.07%
2022/02/11	2	1159.97	2	1150.00	1150.00	0	5,713	0.00%
2022/02/10	3.1	1146.63	3.2	1153.22	1160.00	-0.1	5,744	0.00%
2022/02/09	1	1110.37	8	1107.56	1130.00	-7	5,775	-0.12%
2022/02/08	3.1	1095.49	2	1115.00	1095.00	1.1	5,700	0.02%
2022/02/07	3	1098.27	4	1105.00	1100.00	-1	5,594	-0.02%
2022/01/26	3	1075.00	3	1076.67	1075.00	0	5,331	0.00%
2022/01/25	4.1	1076.30	3	1083.33	1085.00	1.1	5,295	0.02%
2022/01/24	3	1061.67	5	1075.00	1090.00	-2	5,269	-0.04%
2022/01/21	6.1	1062.69	3	1071.67	1070.00	3.1	5,274	0.06%
2022/01/20	1	1075.00	1	1090.00	1090.00	0	5,240	0.00%
2022/01/19	5	1102.00	4	1098.75	1100.00	1	5,285	0.02%
2022/01/18	1.1	1120.36	2	1125.00	1105.00	-0.9	5,311	-0.02%
2022/01/17	1	1085.00	3	1111.67	1115.00	-2	5,315	-0.04%
2022/01/14	4.1	1072.66	3	1066.67	1065.00	1.1	5,299	0.02%
2022/01/13	2	1095.00	2	1100.00	1100.00	0	5,304	0.00%
2022/01/12	3	1085.00	3	1085.00	1085.00	0	5,294	0.00%
2022/01/11	5	1077.01	4	1083.75	1080.00	1	5,343	0.02%
2022/01/10	1.1	1089.53	2	1085.00	1095.00	-0.9	5,369	-0.02%
2022/01/07	4	1106.20	2.6	1098.08	1100.00	1.4	5,353	0.03%
2022/01/06	4.1	1126.24	0	1115.00	1135.00	4.1	5,359	0.08%
2022/01/05	1	1170.00	1	1174.99	1175.00	0	5,315	0.00%
2022/01/04	0	1165.00	0	1170.00	1165.00	0	5,303	0.00%
2022/01/03	2.1	1150.90	0	0.00	1150.00	2.1	5,262	0.04%
2021/12/30	0	1190.00	0.2	1184.81	1190.00	-0.2	5,246	0.00%
2021/12/29	0.1	1185.15	1	1190.00	1185.00	-0.9	5,271	-0.02%
2021/12/28	3.3	1160.99	1	1170.00	1175.00	2.3	5,331	0.04%
2021/12/27	2.3	1149.16	4	1152.50	1145.00	-1.7	5,325	-0.03%
2021/12/24	0	0.00	0.2	1117.33	1120.00	-0.2	5,289	0.00%
2021/12/23	1	1090.00	3.1	1096.45	1095.00	-2.1	5,333	-0.04%
2021/12/22	0	1083.33	0	1080.00	1085.00	0	5,426	0.00%
2021/12/21	2	1075.00	2	1097.50	1090.00	0	5,524	0.00%
2021/12/20	0	1055.00	0	1060.00	1055.00	0	5,628	0.00%
2021/12/17	0	1083.33	0	0.00	1075.00	0	5,654	0.00%
2021/12/15	0	1050.00	0	0.00	1060.00	0	5,747	0.00%
2021/12/14	1	1055.00	0	0.00	1070.00	1	5,818	0.02%
2021/12/13	0	1080.00	1	1085.00	1075.00	-1	5,796	-0.02%
2021/12/10	1	1075.00	0	0.00	1075.00	1	5,826	0.02%
2021/12/09	1	1085.00	1.1	1084.52	1085.00	-0.1	5,911	0.00%
2021/12/08	0	1100.00	0	0.00	1095.00	0	5,919	0.00%
2021/12/07	1	1065.00	1	1065.00	1065.00	0	5,877	0.00%
2021/12/03	0	1067.50	0	0.00	1060.00	0	5,875	0.00%
2021/12/02	1	1075.00	1	1075.00	1080.00	0	5,860	0.00%
2021/12/01	0.1	1054.15	1	1055.00	1065.00	-1	5,877	-0.02%
2021/11/30	1	1029.85	1	1035.00	1010.00	0	5,869	0.00%
2021/11/29	0	998.00	0	0.00	1030.00	0	5,829	0.00%
2021/11/26	6.2	1008.98	7	1001.29	1005.00	-0.8	5,918	-0.01%
2021/11/25	1	1035.06	1	1039.97	1035.00	0	5,973	0.00%
2021/11/24	2	1037.48	2	1042.51	1040.00	0	5,991	0.00%
2021/11/23	1	1060.14	0	1070.00	1055.00	1	6,013	0.02%
2021/11/22	2	1090.00	2.1	1090.00	1080.00	-0.1	6,066	0.00%
2021/11/19	1	1079.97	2.1	1102.07	1090.00	-1	6,050	-0.02%
2021/11/18	1.2	1072.71	6	1069.17	1085.00	-4.8	5,931	-0.08%
2021/11/17	2	1042.50	2	1047.50	1030.00	0	5,811	0.00%
2021/11/16	1.1	1024.56	0	1014.62	1035.00	1.1	5,789	0.02%
2021/11/15	1	1010.00	2.3	1021.09	1025.00	-1.3	5,786	-0.02%
2021/11/12	0	0.00	3.1	977.39	983.00	-3.1	5,702	-0.05%
2021/11/11	1.1	943.38	3	954.00	954.00	-2	5,713	-0.03%
2021/11/10	2.1	960.49	0.1	968.34	958.00	1.9	5,712	0.03%
2021/11/09	1.1	997.55	4.3	989.00	978.00	-3.2	5,731	-0.06%
2021/11/08	1	948.00	4.5	966.43	980.00	-3.5	5,687	-0.06%
2021/11/05	0	0.00	0.7	933.00	940.00	-0.7	5,588	-0.01%
2021/11/03	1	929.00	0	0.00	932.00	1	5,605	0.02%
2021/11/01	1	919.00	1	925.00	922.00	0	5,680	0.00%
2021/10/29	2	918.99	1	919.96	913.00	1	5,733	0.02%
2021/10/28	3	934.33	3	940.00	936.00	0	5,692	0.00%
2021/10/27	3	940.67	1.1	955.38	942.00	2	5,694	0.03%
2021/10/26	0	945.00	0.1	947.00	946.00	-0.1	5,657	0.00%
2021/10/25	1	937.69	1.1	929.76	938.00	-0.1	5,704	0.00%
2021/10/22	0	917.75	1.6	921.92	926.00	-1.6	5,890	-0.03%
2021/10/21	4	914.75	4.3	910.72	913.00	-0.3	5,948	-0.01%
2021/10/19	0	0.00	6.1	891.08	898.00	-6.1	5,922	-0.10%
2021/10/15	4	850.52	1	855.00	857.00	3	5,876	0.05%
2021/10/14	6.3	844.90	2.1	841.62	840.00	4.2	5,826	0.07%
2021/10/13	4.2	875.15	0	0.00	862.00	4.2	5,799	0.07%
2021/10/12	0.2	894.50	0.5	899.00	887.00	-0.3	5,805	-0.01%
2021/10/08	0.5	912.00	0.5	910.00	910.00	0	5,823	0.00%
2021/10/07	0.5	911.00	1.2	911.38	911.00	-0.7	5,809	-0.01%
2021/10/06	0.2	875.38	2	887.00	871.00	-1.8	5,818	-0.03%
2021/10/05	3.2	868.21	0	0.00	867.00	3.2	5,823	0.06%
2021/10/04	0.1	884.08	1	892.00	892.00	-0.9	5,764	-0.02%
2021/10/01	2.7	889.63	1	885.00	885.00	1.7	5,787	0.03%
2021/09/30	0.5	902.04	0	0.00	905.00	0.5	5,769	0.01%
2021/09/29	4.5	922.10	0	0.00	913.00	4.5	5,757	0.08%
2021/09/28	1	960.00	2.4	957.67	957.00	-1.4	5,742	-0.02%
2021/09/27	0	0.00	5.2	946.54	959.00	-5.2	5,698	-0.09%
2021/09/24	0	915.00	5.1	919.98	920.00	-5.1	5,614	-0.09%
2021/09/23	0	916.00	0	0.00	915.00	0	5,707	0.00%
2021/09/22	8.2	906.43	0	0.00	911.00	8.2	5,709	0.14%
2021/09/17	1	945.00	1.1	942.19	940.00	-0.1	5,634	0.00%
2021/09/16	0	932.00	10.1	929.03	936.00	-10.1	5,597	-0.18%
2021/09/15	0	0.00	3	934.00	935.00	-3	5,608	-0.05%
2021/09/14	10.1	940.04	2.1	942.79	947.00	8	5,671	0.14%
2021/09/13	2	929.00	0.2	929.50	927.00	1.8	5,770	0.03%
2021/09/10	0	0.00	0.1	916.29	925.00	-0.1	5,907	0.00%
2021/09/09	0	903.00	1	901.00	901.00	-1	5,926	-0.02%
2021/09/08	0	0.00	0.1	907.00	912.00	-0.1	5,924	0.00%
2021/09/07	0.1	901.67	0.3	900.62	903.00	-0.3	5,934	0.00%
2021/09/06	1.5	906.84	0.1	900.64	896.00	1.4	5,959	0.02%
2021/09/03	2.3	922.74	3	927.67	919.00	-0.7	5,922	-0.01%
2021/09/02	0	926.00	0	936.00	933.00	0	5,974	0.00%
2021/09/01	1	921.96	7.6	919.66	927.00	-6.5	5,945	-0.11%
2021/08/31	2.3	890.22	1	894.00	901.00	1.3	5,851	0.02%
2021/08/30	0.2	910.00	1	900.08	912.00	-0.8	5,815	-0.01%
2021/08/27	1	891.06	0.2	893.67	896.00	0.9	5,814	0.02%
2021/08/26	2.6	882.53	2	890.50	888.00	0.6	5,801	0.01%
2021/08/24	0	905.00	0	0.00	909.00	0	5,818	0.00%
2021/08/23	0	0.00	1.3	892.54	911.00	-1.3	5,929	-0.02%
2021/08/20	2.4	876.06	1	885.00	873.00	1.4	5,968	0.02%
2021/08/19	0	892.19	1	914.00	888.00	-1	6,030	-0.02%
2021/08/18	0.1	875.60	0.1	893.24	912.00	0	6,036	0.00%
2021/08/17	1.4	889.27	0	0.00	880.00	1.4	6,081	0.02%
2021/08/16	0.2	912.00	0	0.00	901.00	0.2	6,099	0.00%
2021/08/13	0.2	912.00	0	0.00	910.00	0.2	6,266	0.00%
2021/08/12	1.2	909.28	0	0.00	904.00	1.2	6,367	0.02%
2021/08/11	3.6	912.08	0	912.75	910.00	3.6	6,505	0.06%
2021/08/10	1	921.98	0.1	922.71	922.00	1	6,700	0.01%
2021/08/09	1	915.13	0	924.00	921.00	1	6,930	0.01%
2021/08/06	3.1	936.79	0	946.00	936.00	3.1	7,054	0.04%
2021/08/05	0	0.00	3.2	957.89	961.00	-3.2	7,268	-0.04%
2021/08/04	0	948.43	3.3	949.06	950.00	-3.2	7,673	-0.04%
2021/08/03	1.3	934.15	1	947.84	938.00	0.3	7,987	0.00%
2021/08/02	0	921.00	0	0.00	934.00	0	8,252	0.00%
2021/07/30	0.1	918.29	0	918.00	910.00	0.1	8,341	0.00%
2021/07/29	1.1	904.45	11	910.77	933.00	-9.9	8,488	-0.12%
2021/07/28	17.4	896.22	4	891.01	890.00	13.4	8,566	0.16%
2021/07/27	0	0.00	2.4	940.68	938.00	-2.4	8,595	-0.03%
2021/07/26	0.1	927.00	0	0.00	923.00	0.1	8,877	0.00%
2021/07/23	0	0.00	0.2	929.52	933.00	-0.2	8,908	0.00%
2021/07/22	0.1	918.00	3	923.36	919.00	-3	8,983	-0.03%
2021/07/21	3.6	911.13	0.1	911.00	912.00	3.5	9,049	0.04%
2021/07/20	0.2	920.04	0	0.00	920.00	0.2	9,156	0.00%
2021/07/19	5.8	929.42	1	921.00	919.00	4.8	9,287	0.05%
2021/07/16	0	952.00	1	954.99	957.00	-1	9,267	-0.01%
2021/07/15	0	939.00	1.2	941.35	951.00	-1.2	9,280	-0.01%
2021/07/14	1	926.07	0	0.00	930.00	1	9,319	0.01%
2021/07/13	3.2	933.25	4	932.00	926.00	-0.8	9,339	-0.01%
2021/07/12	0	934.50	0.1	936.00	935.00	-0.1	9,329	0.00%
2021/07/09	3	921.33	1	927.00	919.00	2	9,333	0.02%
2021/07/08	0	923.50	0	924.00	920.00	0	9,393	0.00%
2021/07/07	1.3	925.56	2	918.02	917.00	-0.7	9,453	-0.01%
2021/07/06	0.6	929.19	1	923.00	922.00	-0.4	9,539	0.00%
2021/07/05	1	957.02	1.1	965.36	957.00	-0.1	9,531	0.00%
2021/07/02	1	960.00	0	0.00	957.00	1	9,541	0.01%
2021/07/01	3.1	960.24	1	971.00	955.00	2.1	9,556	0.02%
2021/06/30	1	971.84	2.3	960.61	962.00	-1.3	9,666	-0.01%
2021/06/29	0	941.14	0.1	943.00	935.00	-0.1	9,587	0.00%
2021/06/28	0.1	928.17	0	930.00	935.00	0.1	9,649	0.00%
2021/06/25	1	948.87	1	937.00	927.00	0	9,792	0.00%
2021/06/24	0.1	930.95	0	0.00	929.00	0.1	9,868	0.00%
2021/06/23	1	919.03	1.1	931.67	941.00	-0.1	10,004	0.00%
2021/06/22	6.3	902.00	2	896.50	903.00	4.3	10,129	0.04%
2021/06/21	4.2	930.47	0	942.00	918.00	4.2	10,011	0.04%
2021/06/18	3	973.68	2	978.48	965.00	1	9,964	0.01%
2021/06/17	1.1	970.32	0.1	973.00	978.00	1.1	9,985	0.01%
2021/06/16	0.3	985.98	0	0.00	985.00	0.3	10,009	0.00%
2021/06/15	1	986.00	1	998.01	989.00	0	10,003	0.00%
2021/06/11	2	992.89	2	987.50	980.00	0	10,014	0.00%
2021/06/10	1	999.00	1.2	990.58	998.00	-0.2	10,027	0.00%
2021/06/08	0	970.00	0	0.00	966.00	0	10,056	0.00%
2021/06/07	2.2	971.36	0	0.00	973.00	2.2	10,154	0.02%
2021/06/04	1	970.05	0.1	971.00	977.00	0.9	10,221	0.01%
2021/06/03	0.1	981.00	1	978.00	981.00	-1	10,310	-0.01%
2021/06/02	1.2	966.90	0	0.00	959.00	1.2	10,390	0.01%
2021/06/01	2	984.00	3	993.00	977.00	-1	10,446	-0.01%
2021/05/31	1	983.00	1.1	989.94	995.00	-0.1	10,530	0.00%
2021/05/28	3	949.00	1	967.00	961.00	2	10,516	0.02%
2021/05/27	1.1	934.25	1	942.00	935.00	0.1	10,614	0.00%
2021/05/26	0	953.50	0.1	963.85	951.00	-0.1	10,714	0.00%
2021/05/25	0	964.00	0	0.00	952.00	0	10,736	0.00%
2021/05/24	0	945.00	0	0.00	943.00	0	10,717	0.00%
2021/05/21	2	945.00	3	960.69	955.00	-1	10,746	-0.01%
2021/05/20	3.2	934.22	2	936.00	930.00	1.2	10,640	0.01%
2021/05/19	1.5	956.52	0	957.00	943.00	1.4	10,583	0.01%
2021/05/18	1	978.00	1.1	989.75	994.00	-0.1	10,480	0.00%
2021/05/17	1.1	901.00	1.2	914.65	914.00	0	10,407	0.00%
2021/05/14	0	898.55	1	895.00	895.00	-1	10,391	-0.01%
2021/05/13	2.1	887.16	6	881.83	873.00	-3.9	10,414	-0.04%
2021/05/12	3.2	901.00	3.1	890.30	888.00	0.1	10,317	0.00%
2021/05/11	6	917.19	4.2	919.42	911.00	1.8	10,040	0.02%
2021/05/10	8.1	997.23	2.1	980.91	979.00	6	9,850	0.06%
2021/05/07	1.1	1039.30	1	1055.00	1060.00	0.1	9,827	0.00%
2021/05/06	1.1	1017.06	4.1	1025.97	1055.00	-3.1	9,967	-0.03%
2021/05/05	4.1	1014.24	0	0.00	1005.00	4.1	9,906	0.04%
2021/05/04	4.2	1082.45	0	0.00	1085.00	4.2	9,843	0.04%
2021/05/03	2.1	1130.13	0	1115.00	1105.00	2.1	9,692	0.02%
2021/04/29	0	0.00	1	1185.00	1185.00	-1	9,546	-0.01%
2021/04/27	0	0.00	0	1095.00	1065.00	0	9,769	0.00%
2021/04/26	0	0.00	0	1075.00	1070.00	0	9,764	0.00%
2021/04/23	6	1024.50	1	1019.97	1035.00	5	9,723	0.05%
2021/04/22	10	984.00	0.3	995.00	984.00	9.7	9,703	0.10%
2021/04/21	2	992.00	2	997.00	988.00	0	9,793	0.00%
2021/04/20	0	0.00	2.2	982.43	998.00	-2.2	9,936	-0.02%
2021/04/19	2	966.50	1	963.00	963.00	1	9,945	0.01%
2021/04/16	1	969.00	0	0.00	975.00	1	10,002	0.01%
2021/04/15	0	972.00	2	967.00	985.00	-2	10,117	-0.02%
2021/04/14	3.3	949.81	4.3	956.01	965.00	-1	10,142	-0.01%
2021/04/13	4.1	962.58	1	961.00	961.00	3.1	10,151	0.03%
2021/04/12	1	961.00	2.5	966.80	960.00	-1.5	10,145	-0.01%
2021/04/09	1	1019.99	0	0.00	999.00	1	10,206	0.01%
2021/04/08	1	992.16	1	999.00	1020.00	0	10,176	0.00%
2021/04/07	1	991.01	1	998.00	998.00	0	10,136	0.00%
2021/04/06	0	998.00	1.2	997.97	995.00	-1.1	10,121	-0.01%
2021/04/01	1	966.09	2	977.92	961.00	-1	10,094	-0.01%
2021/03/31	1	972.00	2	975.47	969.00	-1	10,037	-0.01%
2021/03/30	5.3	970.86	5	963.01	971.00	0.3	9,940	0.00%
2021/03/29	1.1	944.19	1	941.00	941.00	0.1	9,822	0.00%
2021/03/26	2	938.03	4	944.49	943.00	-2	9,770	-0.02%
2021/03/25	4	935.92	4.2	937.82	949.00	-0.1	9,665	0.00%
2021/03/24	2	893.97	4.1	883.33	894.00	-2.1	9,473	-0.02%
2021/03/23	1.1	878.10	0	0.00	870.00	1.1	9,459	0.01%
2021/03/22	0	882.68	0	0.00	881.00	0	9,423	0.00%
2021/03/19	1	885.08	0	0.00	885.00	1	9,389	0.01%
2021/03/18	2	909.00	2	916.00	903.00	0	9,326	0.00%
2021/03/17	1	910.99	1	908.00	908.00	0	9,374	0.00%
2021/03/16	3	915.63	3	916.33	919.00	0	9,405	0.00%
2021/03/15	0	0.00	0	904.00	907.00	0	9,424	0.00%
2021/03/12	2	900.50	2	904.00	899.00	0	9,477	0.00%
2021/03/11	0	892.00	2	893.49	888.00	-2	9,437	-0.02%
2021/03/10	3	874.25	2	864.01	864.00	1	9,369	0.01%
2021/03/09	3.2	876.49	2	871.00	879.00	1.2	9,330	0.01%
2021/03/08	3	879.99	2	867.83	867.00	1	9,312	0.01%
2021/03/05	2.1	880.29	2	883.00	883.00	0.1	9,295	0.00%
2021/03/04	4.1	907.95	2	903.00	897.00	2.1	9,343	0.02%
2021/03/03	3	910.33	3	911.00	930.00	0	9,196	0.00%
2021/03/02	1	919.92	2	928.00	900.00	-1	9,113	-0.01%
2021/02/26	4.1	917.21	1	918.96	896.00	3	9,006	0.03%
2021/02/25	2	941.00	2.1	942.48	944.00	0	8,849	0.00%
2021/02/24	3.1	951.42	2	940.00	940.00	1.1	8,846	0.01%
2021/02/23	2.1	963.83	4	953.45	965.00	-1.9	8,911	-0.02%
2021/02/22	5	961.00	3.2	959.91	951.00	1.8	8,928	0.02%
2021/02/19	5	962.40	4	966.75	964.00	1	9,154	0.01%
2021/02/18	1	973.24	1	979.00	978.00	0	9,139	0.00%
2021/02/17	1	974.16	1	1000.00	980.00	0	9,139	0.00%
2021/02/05	4	966.00	4	957.50	950.00	0	9,019	0.00%
2021/02/04	3	923.00	3	938.64	946.00	0	8,834	0.00%
2021/02/03	1	950.08	1.1	957.88	950.00	-0.1	8,748	0.00%
2021/02/02	1.1	931.91	3	936.70	931.00	-1.9	8,668	-0.02%
2021/02/01	4	896.00	6.1	896.19	905.00	-2.1	8,536	-0.02%
2021/01/29	3.1	889.79	3	886.00	875.00	0.1	8,433	0.00%
2021/01/28	4	871.75	3.1	870.16	869.00	0.9	8,337	0.01%
2021/01/27	2	878.00	3	896.68	897.00	-1	8,198	-0.01%
2021/01/26	6.2	894.15	2	871.00	871.00	4.2	8,153	0.05%
2021/01/25	3.1	909.29	2.1	904.76	910.00	1	8,217	0.01%
2021/01/22	4.1	918.28	4	924.00	917.00	0.1	8,174	0.00%
2021/01/21	5.2	915.66	5	922.20	934.00	0.2	7,980	0.00%
2021/01/20	1.1	872.73	1	872.00	872.00	0.1	7,790	0.00%
2021/01/19	1	855.05	5	870.40	879.00	-4	7,707	-0.05%
2021/01/18	4	831.76	3.1	834.48	844.00	0.9	7,647	0.01%
2021/01/15	2	862.95	1	862.00	850.00	1	7,581	0.01%
2021/01/14	5	867.60	3	869.67	861.00	2	7,503	0.03%
2021/01/13	2.1	868.83	2	873.50	884.00	0.1	7,403	0.00%
2021/01/12	5	848.60	6	849.67	846.00	-1	7,230	-0.01%
2021/01/11	0	846.00	0	848.00	851.00	0	7,124	0.00%
2021/01/08	1.1	826.73	1	832.02	838.00	0.1	7,075	0.00%
2021/01/06	0	800.00	0	0.00	792.00	0	6,942	0.00%
2021/01/05	0	793.00	2	782.50	797.00	-2	6,919	-0.03%
2021/01/04	3	774.91	2	794.50	792.00	1	7,122	0.01%
2020/12/31	0	748.00	1	752.00	747.00	-1	7,147	-0.01%
2020/12/30	1	737.00	1	745.00	746.00	0	7,365	0.00%
2020/12/29	0	0.00	1	741.00	734.00	-1	7,338	-0.01%
2020/12/28	1	741.00	5	735.40	740.00	-4	7,345	-0.05%
2020/12/25	0	714.00	1	720.00	715.00	-1	7,269	-0.01%
2020/12/23	0	0.00	1	709.00	720.00	-1	7,396	-0.01%
2020/12/22	2	705.00	3	712.67	703.00	-1	7,438	-0.01%
2020/12/21	2	696.00	3	702.33	708.00	-1	7,475	-0.01%
2020/12/18	1	706.00	0	0.00	699.00	1	7,494	0.01%
2020/12/16	0	0.00	0	708.00	701.00	0	7,575	0.00%
2020/12/15	0	700.00	0	0.00	701.00	0	7,661	0.00%
2020/12/14	1	707.00	0	0.00	702.00	1	7,785	0.01%
2020/12/10	5	712.80	1	709.00	709.00	4	7,895	0.05%
2020/12/09	2	740.00	0.1	735.00	734.00	1.9	7,911	0.02%
2020/12/08	0	0.00	7	727.00	730.00	-7	7,906	-0.09%
2020/12/07	1	701.00	0	0.00	704.00	1	7,861	0.01%
2020/12/04	0	703.59	0	0.00	705.00	0	7,938	0.00%
2020/12/03	3	703.00	1	700.00	700.00	2	7,959	0.03%
2020/12/02	0	700.00	1	714.00	712.00	-1	7,960	-0.01%
2020/12/01	1	703.90	0	0.00	697.00	1	8,051	0.01%
2020/11/30	5	708.40	0	0.00	704.00	5	8,134	0.06%
2020/11/27	2	724.01	0	0.00	725.00	2	8,228	0.02%
2020/11/26	0	730.29	0	0.00	730.00	0	8,349	0.00%
2020/11/25	0	730.63	0	0.00	724.00	0	8,574	0.00%
2020/11/24	0	745.00	1	738.00	742.00	-1	8,675	-0.01%
2020/11/20	0	0.00	1	750.00	747.00	-1	8,889	-0.01%
2020/11/19	1	735.00	1	730.00	733.00	0	8,864	0.00%
2020/11/18	1	715.06	3	718.67	728.00	-2	8,965	-0.02%
2020/11/17	0	0.00	1	695.00	696.00	-1	8,975	-0.01%
2020/11/16	1	683.00	1	685.00	694.00	0	9,437	0.00%
2020/11/13	1	671.01	0	0.00	675.00	1	9,725	0.01%
2020/11/12	0	678.67	0	0.00	673.00	0	10,351	0.00%
2020/11/11	0	672.00	0	0.00	676.00	0	10,383	0.00%
2020/11/06	0	699.00	0	0.00	700.00	0	10,576	0.00%
2020/11/05	1	683.00	1.1	685.33	696.00	-0.1	10,619	0.00%
2020/11/04	1	681.93	1	671.00	677.00	0	10,610	0.00%
2020/11/03	5	661.40	1	667.00	665.00	4	10,699	0.04%
2020/11/02	3	654.01	2	656.00	653.00	1	10,776	0.01%
2020/10/30	0	0.00	0	679.00	678.00	0	10,763	0.00%
2020/10/29	0.1	684.46	0.1	674.76	684.00	0	10,976	0.00%
2020/10/27	0	686.00	0	683.00	685.00	0	11,469	0.00%
2020/10/26	1	672.28	1	675.00	674.00	0	11,597	0.00%
2020/10/23	0	682.00	4	683.00	678.00	-4	11,765	-0.03%
2020/10/19	0.1	692.00	0	0.00	692.00	0.1	13,079	0.00%
2020/10/16	0.3	680.00	0	0.00	680.00	0.3	13,311	0.00%
2020/10/15	1	706.00	0.1	689.00	689.00	1	13,490	0.01%
2020/10/14	0	0.00	0	689.00	689.00	0	13,524	0.00%
2020/10/13	0	0.00	0.1	699.00	699.00	-0.1	13,578	0.00%
2020/10/12	1	715.00	3	710.00	714.00	-2	13,570	-0.01%
2020/10/08	0	0.00	1.1	670.77	670.00	-1.1	13,458	-0.01%
2020/10/07	5	642.20	3	650.00	647.00	2	13,352	0.01%
2020/10/06	0	0.00	1	615.00	615.00	-1	13,230	-0.01%
2020/10/05	1	612.00	0	0.00	611.00	1	13,446	0.01%
2020/09/29	0	0.00	8	610.75	610.00	-8	13,911	-0.06%
2020/09/28	0	0.00	2	603.99	603.00	-2	14,142	-0.01%
2020/09/25	1	591.99	1.1	597.27	585.00	-0.1	14,134	0.00%
2020/09/24	2	608.49	1	607.00	600.00	1	14,148	0.01%
2020/09/22	0	604.00	0	0.00	603.00	0	14,121	0.00%
2020/09/21	0	614.00	0	0.00	616.00	0	14,152	0.00%
2020/09/18	0	0.00	1	609.00	611.00	-1	14,216	-0.01%
2020/09/17	2	596.00	0	0.00	599.00	2	14,178	0.01%
2020/09/16	0	0.00	6	620.00	617.00	-6	14,226	-0.04%
2020/09/14	0	0.00	1	607.00	609.00	-1	14,584	-0.01%
2020/09/10	0	0.00	1	601.00	599.00	-1	14,506	-0.01%
2020/09/09	1	590.00	111	590.00	595.00	-110	14,579	-0.75%	大賣/鉅額交易
2020/09/08	113	606.16	1	605.00	604.00	112	14,531	0.77%	大買/鉅額交易
2020/09/04	1	588.00	2	597.00	603.00	-1	14,678	-0.01%
2020/09/03	5	602.20	1	613.00	603.00	4	14,559	0.03%
2020/09/02	4	596.75	10	599.80	596.00	-6	14,467	-0.04%
2020/09/01	0	578.00	29	568.21	576.00	-29	14,314	-0.20%
2020/08/31	30	560.77	21	569.29	556.00	9	14,274	0.06%
2020/08/28	6	571.51	4	565.50	574.00	2	14,125	0.01%
2020/08/27	23.1	567.14	18	561.28	558.00	5.1	14,063	0.04%
2020/08/26	6	577.84	2	577.00	578.00	4	14,098	0.03%
2020/08/25	0	592.00	25	591.64	589.00	-25	14,064	-0.18%
2020/08/24	29	587.69	4	591.25	585.00	25	14,058	0.18%
2020/08/21	15	584.35	13	589.38	604.00	2	13,992	0.01%
2020/08/20	10	587.68	10	569.60	565.00	0	13,769	0.00%
2020/08/19	9	613.88	8	616.75	609.00	1	13,312	0.01%
2020/08/18	20.1	619.05	11	623.91	617.00	9.1	13,108	0.07%
2020/08/17	0	687.00	0	0.00	685.00	0	12,659	0.00%
2020/08/14	2	673.14	1	680.00	680.00	1	12,709	0.01%
2020/08/13	4	689.74	3	677.00	684.00	1	12,854	0.01%
2020/08/12	5	680.42	6	683.17	680.00	-1	13,029	-0.01%
2020/08/11	8	697.38	2	695.50	693.00	6	13,265	0.05%
2020/08/10	1	698.11	1	705.00	706.00	0	13,196	0.00%
2020/08/07	4	722.00	5	715.40	705.00	-1	13,149	-0.01%
2020/08/06	4	740.75	4	742.75	732.00	0	13,080	0.00%
2020/08/05	4	731.25	1	733.00	730.00	3	12,950	0.02%
2020/08/04	1	722.00	4	726.25	732.00	-3	12,842	-0.02%
2020/08/03	28	702.07	26	706.23	696.00	2	12,632	0.02%
2020/07/31	1	683.00	4	691.50	701.00	-3	12,338	-0.02%
2020/07/30	5	683.40	5	675.80	683.00	0	12,239	0.00%
2020/07/29	4	675.50	4	680.25	682.00	0	12,132	0.00%
2020/07/28	9	710.67	5	713.40	680.00	4	12,087	0.03%
2020/07/27	7	699.29	7	707.71	728.00	0	11,849	0.00%
2020/07/24	7	688.43	8	693.00	675.00	-1	12,020	-0.01%
2020/07/23	7	661.43	4	672.00	677.00	3	11,790	0.03%
2020/07/22	1	665.00	6	663.33	664.00	-5	11,722	-0.04%
2020/07/21	77	634.08	76	638.89	637.00	1	11,526	0.01%
2020/07/20	3	595.36	0	0.00	601.00	3	11,410	0.03%
2020/07/16	0	601.00	0	0.00	599.00	0	11,498	0.00%
2020/07/15	0	0.00	3	609.67	609.00	-3	11,468	-0.03%
2020/07/14	1	610.00	0	0.00	611.00	1	11,446	0.01%
2020/07/13	7	623.44	1	629.00	629.00	6	11,402	0.05%
2020/07/10	5	632.75	1	626.00	616.00	4	11,372	0.04%
2020/07/09	6	652.33	2	658.00	651.00	4	11,313	0.04%
2020/07/08	8	651.63	6	650.33	661.00	2	11,147	0.02%
2020/07/07	4	601.50	8	615.63	618.00	-4	10,896	-0.04%
2020/07/06	0	0.00	8	584.13	589.00	-8	10,711	-0.07%
2020/07/03	4	585.25	3	587.00	585.00	1	10,705	0.01%
2020/07/02	4	575.75	0	0.00	574.00	4	10,704	0.04%
2020/07/01	0	0.00	1	590.00	577.00	-1	10,742	-0.01%
2020/06/30	3	569.33	1	578.00	579.00	2	10,725	0.02%
2020/06/29	2	568.00	0	0.00	565.00	2	10,747	0.02%
2020/06/23	2	574.00	1	582.00	574.00	1	10,795	0.01%
2020/06/22	3	559.67	3	568.67	576.00	0	10,730	0.00%
2020/06/19	7	531.71	1	552.00	546.00	6	10,772	0.06%
2020/06/16	0	0.00	6	496.00	510.00	-6	11,062	-0.05%
2020/06/12	6	473.00	0	0.00	492.50	6	11,410	0.05%
2020/06/11	1	496.50	2	502.50	496.50	-1	11,450	-0.01%
2020/06/08	0	0.00	5	495.50	494.50	-5	11,945	-0.04%
2020/06/04	1	485.00	1	488.50	490.00	0	11,999	0.00%
2020/06/02	1	484.00	2	485.75	485.00	-1	12,020	-0.01%
2020/05/26	0	459.00	0	0.00	460.00	0	12,078	0.00%
2020/05/25	0	0.00	0	459.50	460.00	0	12,147	0.00%
2020/05/22	0	441.00	0	0.00	442.00	0	12,130	0.00%
2020/05/21	0	462.50	0	0.00	464.50	0	12,091	0.00%
2020/05/20	0	467.00	2	473.00	470.00	-2	12,071	-0.02%
2020/05/19	0	0.00	1	460.50	462.00	-1	11,901	-0.01%
2020/05/18	0	0.00	10	445.00	440.50	-10	11,685	-0.09%
2020/05/13	0	0.00	4	416.63	420.00	-4	11,461	-0.03%
2020/05/11	0	0.00	1	410.00	410.00	-1	11,685	-0.01%
2020/05/08	10	416.50	5	415.00	411.50	5	11,764	0.04%
2020/05/07	9	413.44	1	414.00	411.00	8	11,832	0.07%
2020/05/06	5	406.70	4	406.00	408.00	1	11,867	0.01%
2020/05/05	7	400.50	13	402.88	401.50	-6	11,894	-0.05%
2020/05/04	11	400.45	0	0.00	399.50	11	12,042	0.09%
2020/04/30	7	408.79	24	410.54	415.00	-17	12,003	-0.14%
2020/04/29	6	389.17	15	395.50	398.00	-9	11,815	-0.08%
2020/04/28	2	367.00	1	372.00	375.00	1	11,461	0.01%
2020/04/27	1	359.00	2	367.75	372.00	-1	11,656	-0.01%
2020/04/23	1	348.50	3	347.83	351.00	-2	11,572	-0.02%
2020/04/22	1	350.00	1	343.50	346.00	0	11,643	0.00%
2020/04/21	3	357.00	0	0.00	353.50	3	11,874	0.03%
2020/04/20	0	0.00	20	368.50	370.00	-20	12,011	-0.17%
2020/04/17	4	367.00	5	366.10	368.00	-1	12,089	-0.01%
2020/04/15	7	366.43	4	366.13	365.50	3	12,003	0.02%
2020/04/14	1	365.00	0	0.00	365.50	1	12,021	0.01%
2020/04/13	4	351.13	3	353.33	351.50	1	11,992	0.01%
2020/04/09	20	351.75	10	356.00	351.50	10	12,109	0.08%
2020/04/07	10	348.50	1	347.00	347.00	9	12,056	0.07%
2020/04/01	20	330.88	20	329.65	334.00	0	11,892	0.00%
2020/03/31	5	331.00	28	340.45	327.50	-23	11,880	-0.19%
2020/03/30	3	330.00	12	331.04	336.50	-9	11,749	-0.08%
2020/03/27	20	341.75	16.3	349.58	340.00	3.7	11,622	0.03%
2020/03/26	12	343.71	0	0.00	343.50	12	11,460	0.10%
2020/03/25	0	0.00	21	349.43	334.50	-21	11,502	-0.18%
2020/03/24	4	331.88	3	333.83	330.00	1	11,314	0.01%
2020/03/23	8	308.50	7	310.29	308.00	1	11,286	0.01%
2020/03/20	23	289.70	10	299.00	301.00	13	11,228	0.12%
2020/03/19	0	0.00	2	281.50	274.00	-2	11,118	-0.02%
2020/03/18	4	313.63	6	312.83	301.50	-2	10,839	-0.02%
2020/03/17	24	318.25	7	317.79	315.50	17	10,712	0.16%
2020/03/16	6	333.33	4	320.00	320.00	2	10,537	0.02%
2020/03/13	1	325.50	14	315.93	341.00	-13	10,390	-0.13%
2020/03/12	19	350.58	37	349.07	336.00	-18	10,118	-0.18%
2020/03/11	29	365.64	28	366.07	363.00	1	9,884	0.01%
2020/03/10	22	366.98	7	369.50	373.50	15	9,823	0.15%
2020/03/09	6	368.83	19	366.00	366.50	-13	9,727	-0.13%
2020/03/06	4	378.25	4	380.00	378.50	0	9,658	0.00%
2020/03/05	1	385.00	4	382.50	385.00	-3	9,648	-0.03%
2020/03/04	11	367.73	7	369.79	370.50	4	9,661	0.04%
2020/03/03	1	373.00	0	0.00	372.00	1	9,644	0.01%
2020/03/02	3	357.67	8	364.19	363.00	-5	9,576	-0.05%
2020/02/27	8	368.44	3	366.00	360.00	5	9,569	0.05%
2020/02/26	7	376.21	2	375.00	375.00	5	9,475	0.05%
2020/02/25	14	377.46	6	378.17	378.50	8	9,416	0.08%
2020/02/24	18	379.69	4	378.00	377.00	14	9,441	0.15%
2020/02/21	1	392.00	0	0.00	388.00	1	9,324	0.01%
2020/02/20	1	391.50	2	392.50	394.00	-1	9,257	-0.01%
2020/02/19	2	389.75	0	0.00	388.50	2	9,184	0.02%
2020/02/18	7	394.00	1	395.50	392.00	6	9,196	0.07%
2020/02/17	9	397.22	5	396.00	398.00	4	9,152	0.04%
2020/02/14	5	408.00	10	405.00	405.50	-5	9,082	-0.06%
2020/02/13	2	409.00	4	408.63	408.50	-2	9,018	-0.02%
2020/02/12	5	400.00	3	399.33	401.50	2	8,901	0.02%
2020/02/11	2	387.25	3	386.67	390.00	-1	8,895	-0.01%
2020/02/10	1	384.00	0	0.00	380.00	1	8,905	0.01%
2020/02/07	0	0.00	1	382.00	381.00	-1	8,950	-0.01%
2020/02/06	2	384.25	1	389.00	382.00	1	8,979	0.01%
2020/02/05	13	383.38	0	0.00	381.00	13	8,947	0.15%
2020/01/30	0	0.00	11	391.50	383.50	-11	9,154	-0.12%
2020/01/20	1	421.50	1	418.00	419.00	0	8,903	0.00%
2020/01/17	5	421.50	0	0.00	420.50	5	8,946	0.06%
2020/01/16	1	418.00	1	421.00	421.00	0	9,016	0.00%
2020/01/15	2	414.25	3	414.50	416.00	-1	8,866	-0.01%
2020/01/14	3	418.67	6	419.92	416.00	-3	8,518	-0.04%
2020/01/08	1	430.00	0	0.00	430.50	1	8,306	0.01%
2020/01/07	1	424.50	2	423.00	426.00	-1	8,311	-0.01%
2020/01/03	2	425.25	1	423.00	434.50	1	8,361	0.01%
2019/12/31	1	442.50	2	443.75	443.50	-1	8,221	-0.01%
2019/12/27	2	450.00	0	0.00	446.50	2	8,354	0.02%
2019/12/26	0	0.00	0.3	451.00	449.00	-0.3	8,350	0.00%
2019/12/25	0	0.00	1	453.00	452.00	-1	8,376	-0.01%
2019/12/18	4	456.88	2	456.75	456.50	2	8,415	0.02%
2019/12/17	1	460.99	1	461.00	460.50	0	8,371	0.00%
2019/12/16	1	436.00	0	0.00	442.00	1	8,218	0.01%
2019/12/12	1	427.00	1	430.00	427.50	0	8,163	0.00%
2019/12/09	0	0.00	2	426.00	426.50	-2	8,406	-0.02%
2019/12/06	2	418.25	3	417.00	415.00	-1	8,435	-0.01%
2019/12/05	2	423.00	2	421.00	420.00	0	8,675	0.00%
2019/12/04	0	0.00	1	418.00	424.50	-1	8,807	-0.01%
2019/12/03	2	420.75	3	418.50	418.00	-1	8,781	-0.01%
2019/12/02	2	415.75	2	421.50	416.50	0	8,763	0.00%
2019/11/29	1	434.00	0	0.00	421.50	1	8,725	0.01%
2019/11/28	4	431.25	3	430.50	431.50	1	8,621	0.01%
2019/11/27	0	0.00	1	422.50	422.50	-1	8,630	-0.01%
2019/11/26	1	420.00	1	420.00	420.00	0	8,671	0.00%
2019/11/25	2	418.25	2	419.00	418.50	0	8,836	0.00%
2019/11/22	1	410.00	2	410.25	411.00	-1	8,819	-0.01%
2019/11/21	1	400.00	0	0.00	407.00	1	8,782	0.01%
2019/11/19	1	422.50	2	418.50	421.00	-1	8,742	-0.01%
2019/11/18	2	419.00	0	0.00	419.50	2	8,859	0.02%
2019/11/15	2	421.25	5	422.60	422.00	-3	9,020	-0.03%
2019/11/14	0	0.00	1	409.50	410.50	-1	9,367	-0.01%
2019/11/13	1	409.50	2	408.25	408.00	-1	9,416	-0.01%
2019/11/12	2	409.25	1	410.00	410.00	1	9,420	0.01%
2019/11/11	3	405.00	3	406.50	403.50	0	9,399	0.00%
2019/11/08	4	419.50	2	413.50	414.00	2	9,324	0.02%
2019/11/07	2	423.50	2	423.00	425.00	0	9,240	0.00%
2019/11/06	8	429.00	7	430.79	434.00	1	9,160	0.01%
2019/11/05	4.3	423.21	4	424.50	425.00	0.3	9,161	0.00%
2019/11/04	1	405.00	1	410.00	412.00	0	9,130	0.00%
2019/11/01	1	407.00	4.3	405.47	405.00	-3.3	9,151	-0.04%
2019/10/31	14	403.00	15	408.37	408.00	-1	9,210	-0.01%
2019/10/30	1	395.50	3	394.67	396.50	-2	9,218	-0.02%
2019/10/29	19	393.95	24	389.85	393.00	-5	9,328	-0.05%
2019/10/28	11	384.27	0	0.00	387.00	11	9,387	0.12%
2019/10/25	1	382.00	24	383.25	379.00	-23	9,418	-0.24%
2019/10/24	20	380.00	7	379.50	381.50	13	9,356	0.14%
2019/10/23	0	0.00	1	371.00	372.00	-1	9,235	-0.01%
2019/10/22	1	371.50	1	370.50	371.50	0	9,309	0.00%
2019/10/21	1	371.50	0	0.00	369.00	1	9,352	0.01%
2019/10/18	0	0.00	1	371.50	370.00	-1	9,393	-0.01%
2019/10/17	1	369.51	0	0.00	371.00	1	9,416	0.01%
2019/10/16	4	362.50	2	361.50	360.00	2	9,428	0.02%
2019/10/15	5	368.00	1	368.00	367.00	4	9,338	0.04%
2019/10/14	5	372.20	1	372.00	370.50	4	9,256	0.04%
2019/10/09	1	374.00	0	0.00	372.00	1	9,098	0.01%
2019/10/08	0	0.00	1	383.50	384.50	-1	9,011	-0.01%
2019/10/07	2	385.25	1	383.00	384.00	1	9,038	0.01%
2019/10/04	0	0.00	1	385.99	385.50	-1	9,026	-0.01%
2019/10/03	3	375.00	1	372.00	379.50	2	8,961	0.02%
2019/10/02	2	375.25	0	0.00	372.00	2	8,908	0.02%
2019/10/01	1	373.00	2	373.75	376.50	-1	8,953	-0.01%
2019/09/27	2.1	369.52	3	371.00	369.00	-0.9	8,898	-0.01%
2019/09/26	0	0.00	1	378.00	376.00	-1	8,893	-0.01%
2019/09/25	2	381.25	0	0.00	380.00	2	8,885	0.02%
2019/09/17	1	385.00	2	382.50	383.00	-1	8,674	-0.01%
2019/09/16	4	381.25	1	382.47	382.00	3	8,683	0.03%
2019/09/12	11	379.59	11	375.95	375.00	0	8,578	0.00%
2019/09/11	0	374.50	0	0.00	374.50	0	8,551	0.00%
2019/09/10	0	0.00	2	379.25	378.00	-2	8,538	-0.02%
2019/09/09	1.3	385.50	3	384.13	382.50	-1.8	8,500	-0.02%
2019/09/06	14	372.68	13	373.08	374.50	1	8,254	0.01%
2019/09/04	1	364.50	0	0.00	365.00	1	8,141	0.01%
2019/09/03	1	368.50	1	364.00	364.00	0	8,185	0.00%
2019/08/29	1	363.00	2	365.25	365.50	-1	8,242	-0.01%
2019/08/28	2	362.75	1.1	365.41	366.00	0.9	8,248	0.01%
2019/08/27	1	345.50	2	347.25	345.50	-1	8,117	-0.01%
2019/08/23	1	343.50	0	0.00	342.50	1	8,339	0.01%
2019/08/20	1	349.00	4	350.50	351.00	-3	8,242	-0.04%
2019/08/19	3	341.83	4.1	346.44	353.00	-1.1	8,104	-0.01%
2019/08/16	0	0.00	0	320.50	322.00	0	7,760	0.00%
2019/08/15	1	314.50	1	316.50	316.50	0	7,693	0.00%
2019/08/14	1	321.50	0	0.00	319.50	1	7,697	0.01%
2019/08/13	0	0.00	2	318.50	318.00	-2	7,715	-0.03%
2019/08/12	0	0.00	1	320.00	323.00	-1	7,798	-0.01%
2019/08/08	2	317.25	0	0.00	316.50	2	7,745	0.03%
2019/08/07	0	0.00	3	316.83	318.00	-3	7,723	-0.04%
2019/08/06	3.1	309.03	1	310.00	309.00	2.1	7,636	0.03%
2019/08/05	1	310.05	0	0.00	312.00	1	7,601	0.01%
2019/08/02	1.1	314.61	1	311.00	316.00	0.1	7,563	0.00%
2019/08/01	1	316.50	8	321.06	314.00	-7	7,496	-0.09%
2019/07/31	11	313.73	1	312.00	314.50	10	7,239	0.14%
2019/07/30	5	324.30	17	323.26	325.50	-12	7,148	-0.17%
2019/07/29	11	318.23	1	314.50	319.00	10	7,066	0.14%
2019/07/26	0	0.00	1	313.50	313.50	-1	7,224	-0.01%
2019/07/23	1	313.50	0	0.00	314.50	1	7,497	0.01%
2019/07/22	0	0.00	3	309.50	308.50	-3	7,434	-0.04%
2019/07/19	1	306.50	1	306.50	304.50	0	7,379	0.00%
2019/07/18	4	304.00	1	305.50	302.00	3	7,321	0.04%
2019/07/17	2	309.50	1	309.00	310.00	1	7,243	0.01%
2019/07/15	1	315.50	1	316.50	314.50	0	7,154	0.00%
2019/07/10	0	0.00	3	317.83	318.00	-3	7,546	-0.04%
2019/07/05	2	321.00	0	0.00	321.00	2	7,744	0.03%
2019/07/04	0	0.00	1	318.50	319.00	-1	7,840	-0.01%
2019/07/01	3	314.00	0	0.00	314.00	3	7,911	0.04%
2019/06/27	4	314.88	5	313.50	313.00	-1	7,980	-0.01%
2019/06/26	0	0.00	2	312.00	310.50	-2	7,980	-0.03%
2019/06/25	0	0.00	1	309.50	311.50	-1	8,002	-0.01%
2019/06/20	0	0.00	2	310.00	310.00	-2	7,916	-0.03%
2019/06/19	2	310.25	0	0.00	308.50	2	8,057	0.02%
2019/06/18	0	0.00	1	305.00	308.50	-1	7,997	-0.01%
2019/06/17	3	304.67	2	304.00	300.50	1	7,940	0.01%
2019/06/14	2	310.50	1	307.50	307.00	1	7,923	0.01%
2019/06/13	3	310.17	4	311.50	309.50	-1	7,915	-0.01%
2019/06/11	2	309.50	2	311.50	308.00	0	7,882	0.00%
2019/06/10	12	311.83	12	314.42	316.00	0	7,777	0.00%
2019/06/06	1	310.50	2	307.50	307.00	-1	7,725	-0.01%
2019/06/05	5	318.10	3	313.50	313.00	2	7,680	0.03%
2019/06/04	6	315.75	5	312.20	311.00	1	7,651	0.01%
2019/06/03	5	312.20	5	313.10	314.00	0	7,579	0.00%
2019/05/31	0	0.00	2	309.73	311.00	-2	7,512	-0.03%
2019/05/30	16	286.09	15	289.67	296.50	1	7,348	0.01%
2019/05/29	0	0.00	1	277.00	280.50	-1	7,298	-0.01%
2019/05/28	1	283.50	1	282.50	280.50	0	7,369	0.00%
2019/05/24	2	291.50	0	0.00	287.00	2	7,704	0.03%
2019/05/23	6	291.33	8	291.75	292.00	-2	7,892	-0.03%
2019/05/21	1	291.50	0	0.00	290.50	1	7,894	0.01%
2019/05/20	1	292.00	0	0.00	290.00	1	7,858	0.01%
2019/05/17	0	0.00	1	293.50	291.00	-1	7,829	-0.01%
2019/05/16	0	0.00	1	290.00	288.00	-1	7,753	-0.01%
2019/05/15	0	0.00	1	292.00	290.00	-1	7,722	-0.01%
2019/05/14	1	285.00	0	0.00	289.00	1	7,717	0.01%
2019/05/13	1	291.46	2	290.50	286.50	-1	7,682	-0.01%
2019/05/10	3	302.50	0	0.00	298.50	3	7,872	0.04%
2019/05/09	1	302.00	1	301.49	300.00	0	7,838	0.00%
2019/05/08	12	310.50	0	0.00	310.00	12	7,750	0.15%
2019/05/07	11	309.18	10	311.00	311.00	1	7,659	0.01%
2019/05/06	0	305.50	14	303.57	306.00	-14	7,561	-0.19%
2019/05/03	0	0.00	3.7	306.40	309.00	-3.7	7,464	-0.05%
2019/05/02	7	304.21	8.1	304.70	298.00	-1.1	7,205	-0.01%
2019/04/30	0	0.00	0.2	295.00	295.50	-0.2	6,913	0.00%
2019/04/29	0.1	287.50	1	288.00	287.50	-0.9	6,844	-0.01%
2019/04/26	1	287.50	0	0.00	290.00	1	6,884	0.01%
2019/04/25	0.1	288.50	0	0.00	288.00	0.1	6,869	0.00%
2019/04/24	10.1	291.98	11	290.55	289.50	-0.9	6,880	-0.01%
2019/04/23	0.1	290.00	1	289.00	290.00	-0.9	6,891	-0.01%
2019/04/22	0.1	289.00	0	0.00	289.00	0.1	6,879	0.00%
2019/04/19	2.1	291.66	1	289.00	290.00	1.1	6,860	0.02%
2019/04/18	0.1	290.00	2	291.25	291.00	-1.9	6,852	-0.03%
2019/04/17	10	291.70	4	295.10	288.50	6	6,816	0.09%
2019/04/16	0	299.00	1	301.00	300.00	-1	6,566	-0.02%
2019/04/15	0	0.00	2	297.00	296.50	-2	6,549	-0.03%
2019/04/12	0	0.00	3	294.33	293.50	-3	6,523	-0.05%
2019/04/11	4	292.88	0	0.00	291.50	4	6,478	0.06%
2019/04/08	0	0.00	1	294.48	294.50	-1	6,082	-0.02%
2019/04/03	1	290.50	1	290.50	290.50	0	5,958	0.00%
2019/04/02	1	290.50	0	0.00	290.50	1	5,872	0.02%
2019/03/28	2	278.25	3	279.00	276.50	-1	5,624	-0.02%
2019/03/27	16	280.09	13	279.81	279.50	3	5,697	0.05%
2019/03/22	2	281.50	14	283.36	284.00	-12	5,618	-0.21%
2019/03/21	10	277.50	2	277.50	277.50	8	5,456	0.15%
2019/03/20	3	273.83	0	0.00	274.50	3	5,425	0.06%
2019/03/18	0	0.00	32	278.52	278.00	-32	5,364	-0.60%
2019/03/15	1	275.00	0	0.00	276.00	1	5,344	0.02%
2019/03/12	31	275.94	0	0.00	270.50	31	5,438	0.57%
2019/03/08	0	0.00	1	269.50	267.50	-1	5,580	-0.02%
2019/03/07	1	277.50	0	0.00	274.00	1	5,564	0.02%
2019/03/06	0	0.00	1	278.50	280.00	-1	5,571	-0.02%
2019/03/04	2	279.00	3	281.33	277.00	-1	5,444	-0.02%
2019/02/27	1	280.00	2	280.00	280.00	-1	5,375	-0.02%
2019/02/26	4	281.88	5	282.40	276.50	-1	5,245	-0.02%
2019/02/25	15	278.10	26	278.21	282.50	-11	5,028	-0.22%
2019/02/22	13	264.00	9	267.78	264.00	4	4,754	0.08%
2019/02/21	3	258.50	4	257.63	259.00	-1	4,530	-0.02%
2019/02/18	1	253.00	3	253.00	253.50	-2	4,487	-0.04%
2019/02/14	1	256.00	0	0.00	255.50	1	4,475	0.02%
2019/02/13	1	259.00	1	257.00	259.00	0	4,503	0.00%
2019/02/12	1	257.00	20	257.00	257.50	-19	4,487	-0.42%
2019/02/11	4	254.25	4	252.90	259.50	0	4,448	0.00%
2019/01/25	0	248.00	0	0.00	248.00	0	4,258	0.00%
2019/01/24	1	247.50	1	246.50	244.50	0	4,309	0.00%
2019/01/23	1	238.00	2	239.25	241.00	-1	4,371	-0.02%
2019/01/22	0	0.00	1	242.00	242.00	-1	4,386	-0.02%
2019/01/21	1	246.00	0	0.00	244.50	1	4,429	0.02%
2019/01/18	1	239.00	1	242.00	244.00	0	4,495	0.00%
2019/01/14	11	231.64	10	232.00	231.50	1	4,492	0.02%
2019/01/11	0	0.00	1	228.00	227.50	-1	4,487	-0.02%
2019/01/09	10	224.00	11	228.41	226.00	-1	4,501	-0.02%
2019/01/04	6	216.08	6	217.58	217.00	0	4,465	0.00%
2019/01/03	2	223.50	2	223.00	223.50	0	4,634	0.00%
2019/01/02	3	226.15	0	0.00	220.50	3	4,644	0.06%
2018/12/28	1	225.50	3	226.83	229.50	-2	4,661	-0.04%
2018/12/24	12	223.67	10	225.00	225.00	2	4,877	0.04%
2018/12/21	1	223.00	1	222.00	223.50	0	5,001	0.00%
2018/12/20	1	225.00	0	0.00	225.00	1	4,975	0.02%
2018/12/18	0	0.00	1	235.00	234.50	-1	4,868	-0.02%
2018/12/11	3	228.50	3	227.67	228.00	0	4,951	0.00%
2018/11/29	1	233.50	0	0.00	231.50	1	4,746	0.02%
2018/11/28	0	0.00	5	232.51	236.50	-5	4,735	-0.11%
2018/11/27	6	230.75	0	0.00	232.00	6	4,711	0.13%
2018/11/23	0	0.00	1	222.50	222.00	-1	4,762	-0.02%
2018/11/16	2	226.50	5	223.60	220.00	-3	4,986	-0.06%
2018/11/15	3	232.00	0	0.00	231.50	3	4,958	0.06%
2018/11/14	2	230.00	2	230.50	230.00	0	4,975	0.00%
2018/11/13	0	0.00	3	230.50	231.00	-3	5,017	-0.06%
2018/11/09	2	228.50	2	226.50	228.50	0	5,214	0.00%
2018/11/07	2	234.00	10	233.00	235.00	-8	5,158	-0.16%
2018/11/06	0	0.00	5	230.00	230.00	-5	5,183	-0.10%
2018/11/05	2	224.50	9	225.78	230.00	-7	5,120	-0.14%
2018/11/02	19	228.03	2	226.50	227.50	17	5,105	0.33%
2018/11/01	3	227.00	5	224.00	223.50	-2	5,060	-0.04%
2018/10/31	6	220.33	3	218.00	227.50	3	4,993	0.06%
2018/10/30	7	207.71	2	208.00	207.00	5	4,864	0.10%
2018/10/29	0	0.00	1	201.00	208.00	-1	4,905	-0.02%
2018/10/26	0	0.00	2	203.50	202.00	-2	4,943	-0.04%
2018/10/24	0	215.00	1	208.50	214.00	-1	5,195	-0.02%
2018/10/23	0	0.00	12	215.46	214.00	-12	5,206	-0.23%
2018/10/19	5	220.70	0	0.00	222.50	5	5,355	0.09%
2018/10/18	4	226.63	4	224.50	225.00	0	5,424	0.00%
2018/10/15	4.1	221.77	0	0.00	221.00	4.1	5,831	0.07%
2018/10/12	4	215.88	0	0.00	220.00	4	5,773	0.07%
2018/10/11	5	207.90	4	209.50	210.50	1	5,739	0.02%
2018/10/09	0.2	230.00	0	0.00	228.50	0.2	5,530	0.00%
2018/10/08	1	234.00	1	234.00	233.50	0	5,491	0.00%
2018/10/05	1	238.00	0	0.00	234.50	1	5,462	0.02%
2018/10/04	0.2	243.50	0	0.00	242.00	0.2	5,384	0.00%
2018/10/02	20	250.38	0	0.00	245.00	20	5,411	0.37%
2018/09/28	0	0.00	1	244.00	246.50	-1	5,533	-0.02%
2018/09/25	0	0.00	2	243.50	243.50	-2	5,627	-0.04%
2018/09/21	0	0.00	2	243.00	243.00	-2	5,686	-0.04%
2018/09/20	2	240.00	0	0.00	238.00	2	5,698	0.04%
2018/09/19	5	247.50	5	244.00	245.00	0	5,683	0.00%
2018/09/18	1	246.00	1	245.50	244.50	0	5,730	0.00%
2018/09/13	5	244.00	0	0.00	242.00	5	5,876	0.09%
2018/09/12	2	243.00	0	0.00	244.00	2	5,888	0.03%
2018/09/11	2	243.51	0	0.00	244.00	2	5,927	0.03%
2018/09/06	0	0.00	1	255.50	255.00	-1	5,865	-0.02%
2018/08/31	30	250.53	31	251.21	251.50	-1	5,920	-0.02%
2018/08/29	2	255.50	2	255.50	256.00	0	5,905	0.00%
2018/08/28	1	248.50	4	252.63	252.00	-3	5,883	-0.05%
2018/08/27	4	246.38	0	0.00	247.50	4	5,858	0.07%
2018/08/24	3	249.67	2	250.25	250.00	1	5,861	0.02%
2018/08/23	1	251.00	5	251.80	253.00	-4	5,980	-0.07%
2018/08/22	2	247.75	2	248.00	247.50	0	5,978	0.00%
2018/08/21	2	245.75	1	246.00	245.50	1	5,876	0.02%
2018/08/20	1	246.00	4	246.50	247.00	-3	5,876	-0.05%
2018/08/17	1	252.50	2	249.00	247.00	-1	5,874	-0.02%
2018/08/16	8	248.75	2	247.25	247.50	6	5,817	0.10%
2018/08/15	1	261.50	0	0.00	260.00	1	5,722	0.02%
2018/08/13	3	264.17	4	261.25	263.50	-1	5,803	-0.02%
2018/08/08	2	277.00	0	0.00	277.50	2	5,925	0.03%
2018/08/01	2	271.00	9	268.13	275.00	-7	5,966	-0.12%
2018/07/31	6	252.67	1	254.00	254.00	5	5,781	0.09%
2018/07/30	6	260.50	2	261.00	260.00	4	5,675	0.07%
2018/07/27	1	267.50	0	0.00	267.50	1	5,670	0.02%
2018/07/25	3	254.00	2	260.75	262.50	1	5,789	0.02%
2018/07/24	4	263.47	2	255.50	255.00	2	5,831	0.03%
2018/07/23	2	274.00	3	272.50	271.50	-1	5,656	-0.02%
2018/07/20	0	281.00	0	0.00	280.00	0	5,694	0.00%
2018/07/19	1	283.00	0	0.00	284.00	1	5,743	0.02%
2018/07/18	2	285.00	2	285.00	281.00	0	5,858	0.00%
2018/07/17	0	0.00	1	287.00	285.50	-1	5,905	-0.02%
2018/07/16	2	284.50	2	284.50	282.50	0	6,005	0.00%
2018/07/13	1	285.00	0	0.00	285.00	1	6,250	0.02%
2018/07/11	0	277.50	0	0.00	276.00	0	6,644	0.00%
2018/07/10	0	0.00	1	274.50	280.00	-1	6,710	-0.01%
2018/07/09	1	271.50	0	0.00	272.50	1	6,708	0.01%
2018/07/06	0	0.00	1	286.00	285.00	-1	6,683	-0.01%
2018/07/05	2	287.50	0	0.00	281.50	2	6,677	0.03%
2018/07/04	1	300.00	0	0.00	298.00	1	6,589	0.02%
2018/07/02	0	0.00	1	311.00	305.00	-1	6,707	-0.01%
2018/06/28	0	0.00	1	298.00	297.00	-1	6,615	-0.02%
2018/06/27	3	296.67	2	299.25	296.50	1	6,709	0.01%
2018/06/26	2	300.48	0	0.00	296.50	2	6,707	0.03%
2018/06/14	0	316.00	0	0.00	315.00	0	7,291	0.00%
2018/06/12	3	325.17	0	0.00	324.00	3	7,670	0.04%
2018/06/06	0	0.00	0	330.00	331.00	0	8,004	0.00%
2018/06/05	0	0.00	2	328.25	325.00	-2	8,028	-0.02%
2018/06/04	0	0.00	1	330.50	329.50	-1	8,154	-0.01%
2018/06/01	0	0.00	1	319.00	319.00	-1	8,177	-0.01%
2018/05/31	0	311.50	0	0.00	311.50	0	8,249	0.00%
2018/05/30	1	311.50	0	0.00	310.00	1	8,197	0.01%
2018/05/28	2	320.49	1	322.50	318.50	1	8,412	0.01%
2018/05/25	0	324.00	2	323.00	324.00	-2	8,472	-0.02%
2018/05/24	1	318.50	1	322.00	322.00	0	8,449	0.00%
2018/05/23	1	319.01	2	322.25	320.00	-1	8,496	-0.01%
2018/05/22	1	320.00	2	319.25	320.50	-1	8,492	-0.01%
2018/05/21	1	314.00	0	0.00	314.00	1	8,566	0.01%
2018/05/17	2	312.00	0	0.00	310.00	2	8,659	0.02%
2018/05/14	1	319.50	1	322.50	320.00	0	8,779	0.00%
2018/05/11	1	322.00	0	0.00	319.50	1	8,782	0.01%
2018/05/10	1	329.50	0	0.00	329.50	1	8,681	0.01%
2018/05/09	0	0.00	1	329.50	328.00	-1	8,819	-0.01%
2018/05/08	1	325.00	1	325.00	325.00	0	8,867	0.00%
2018/05/07	1	321.00	0	0.00	318.50	1	8,894	0.01%
2018/05/03	2	318.75	1	319.00	320.00	1	8,857	0.01%
2018/05/02	3	333.00	2	336.00	331.00	1	8,786	0.01%
2018/04/30	2	328.50	2	337.26	340.00	0	8,763	0.00%
2018/04/27	0	0.00	2	336.50	339.50	-2	8,754	-0.02%
2018/04/26	2	327.00	0	0.00	323.50	2	8,708	0.02%
2018/04/24	0	0.00	1	346.00	341.50	-1	8,641	-0.01%
2018/04/20	2	356.00	2	353.25	354.50	0	8,487	0.00%
2018/04/19	4	366.88	10	365.80	360.50	-6	8,406	-0.07%
2018/04/18	7	361.14	8	363.00	362.00	-1	8,208	-0.01%
2018/04/17	3	337.67	2	338.50	340.00	1	7,840	0.01%
2018/04/16	3	340.67	5	342.50	342.00	-2	7,853	-0.03%
2018/04/13	0	0.00	1	335.50	336.00	-1	7,811	-0.01%
2018/04/12	0	333.00	0	0.00	331.50	0	7,800	0.00%
2018/04/11	1	343.00	1	336.00	339.00	0	7,785	0.00%
2018/04/10	1	327.00	0	0.00	327.00	1	7,740	0.01%
2018/04/09	1	330.00	0	0.00	327.50	1	7,800	0.01%
2018/04/03	0	328.50	0	0.00	328.00	0	7,728	0.00%
2018/03/30	0	0.00	0	340.00	340.00	0	7,745	0.00%
2018/03/28	1	335.97	2	336.00	333.00	-1	7,594	-0.01%
2018/03/27	9	339.56	9	341.28	342.50	0	7,524	0.00%
2018/03/26	3	337.33	2	335.84	347.00	1	7,360	0.01%
2018/03/23	0	328.00	0	0.00	328.00	0	7,205	0.00%
2018/03/22	0	335.00	0	0.00	336.00	0	7,199	0.00%
2018/03/21	2	343.25	0	0.00	336.00	2	7,191	0.03%
2018/03/20	0	0.00	1	337.00	342.50	-1	7,183	-0.01%
2018/03/19	1	338.00	3	332.00	334.00	-2	6,988	-0.03%
2018/03/14	0	314.50	1	314.00	313.50	-1	6,541	-0.02%
2018/03/12	0	0.00	1	321.50	317.00	-1	6,573	-0.02%
2018/03/08	2	309.50	1	309.48	309.50	1	6,591	0.01%
2018/03/07	1	300.00	0	0.00	300.00	1	6,474	0.02%
2018/03/02	0	0.00	1	303.00	302.50	-1	6,432	-0.02%
2018/03/01	1	299.00	0	0.00	299.50	1	6,373	0.02%
2018/02/26	1	296.53	0	0.00	296.50	1	6,211	0.02%
2018/02/23	0	0.00	0	300.50	300.50	0	6,219	0.00%
2018/02/22	0	0.00	10	304.50	302.00	-10	6,240	-0.16%
2018/02/21	0	0.00	1	299.58	304.50	-1	6,238	-0.02%
2018/02/09	1	272.00	1	275.50	283.00	0	6,175	0.00%
2018/02/07	10	287.00	1	294.50	284.50	9	6,135	0.15%
2018/02/06	1	290.46	0	0.00	286.50	1	6,142	0.02%
2018/02/05	1	295.06	1	299.50	299.00	0	6,066	0.00%
2018/02/02	0	0.00	1	304.50	304.50	-1	6,234	-0.02%
2018/02/01	1	309.00	2	308.24	307.00	-1	6,236	-0.02%
2018/01/31	0	0.00	1	301.00	299.00	-1	6,091	-0.02%
2018/01/30	2	301.49	0	0.00	299.00	2	6,091	0.03%
2018/01/26	1	300.50	1	304.00	308.00	0	6,271	0.00%
2018/01/25	0	306.50	1	312.50	305.50	-1	6,267	-0.02%
2018/01/24	2	309.00	0	308.50	307.50	2	6,343	0.03%
2018/01/23	0	317.00	0	0.00	318.00	0	6,460	0.00%
2018/01/15	0	0.00	0	312.00	313.00	0	6,650	0.00%
2018/01/05	0	301.00	0	0.00	300.00	0	7,418	0.00%
2018/01/03	0	0.00	1	300.99	300.50	-1	7,797	-0.01%
2018/01/02	0	0.00	0	295.00	291.50	0	7,843	0.00%