聯發科 (2454)-元大-大灣券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1015
漲跌
▲10
漲幅
+1.00%
成交量
7,957張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.5	1016.10	0.2	1030.00	1015.00	1.3	8,263	0.02%
2024/04/26	0.1	999.53	1.1	1004.66	1005.00	-1	8,286	-0.01%
2024/04/25	1.3	995.39	1.1	980.25	981.00	0.1	8,341	0.00%
2024/04/24	2.1	1002.15	2.1	1010.13	1010.00	0	8,353	0.00%
2024/04/23	0.2	978.74	0	975.00	972.00	0.2	8,440	0.00%
2024/04/22	1.5	969.31	2	978.00	966.00	-0.5	8,512	-0.01%
2024/04/19	4.5	996.23	0.2	1004.70	993.00	4.3	8,431	0.05%
2024/04/18	0.1	1043.29	0	1042.35	1050.00	0.1	8,249	0.00%
2024/04/17	3.3	1050.51	0.1	1063.24	1050.00	3.2	8,243	0.04%
2024/04/16	3.4	1063.70	1	1085.00	1055.00	2.4	8,185	0.03%
2024/04/15	2.7	1124.52	1.1	1129.48	1110.00	1.6	8,081	0.02%
2024/04/12	0.2	1182.16	0	0.00	1180.00	0.2	8,021	0.00%
2024/04/11	2.2	1213.68	2.3	1199.45	1200.00	-0.1	8,026	0.00%
2024/04/10	0	1178.57	0.4	1194.46	1195.00	-0.4	8,062	0.00%
2024/04/09	0.1	1164.67	0	1163.33	1160.00	0	8,165	0.00%
2024/04/08	1.2	1150.51	1.2	1158.72	1150.00	0	8,276	0.00%
2024/04/03	0.1	1165.75	0.1	1160.00	1160.00	0.1	8,292	0.00%
2024/04/02	1.3	1169.29	0	1165.00	1165.00	1.3	8,315	0.02%
2024/04/01	0.2	1165.51	0	1170.00	1160.00	0.2	8,388	0.00%
2024/03/29	0	1180.00	4.7	1186.97	1195.00	-4.6	8,352	-0.06%
2024/03/28	1	1140.14	1.6	1161.68	1160.00	-0.6	8,270	-0.01%
2024/03/27	0.1	1128.10	1.2	1147.53	1165.00	-1.1	8,209	-0.01%
2024/03/26	3	1128.33	3.1	1142.07	1130.00	-0.1	8,183	0.00%
2024/03/25	1	1120.00	2.1	1127.62	1120.00	-1.1	8,181	-0.01%
2024/03/22	3.3	1117.21	2.1	1122.41	1125.00	1.2	8,210	0.01%
2024/03/21	4.2	1142.25	4.4	1130.97	1140.00	-0.2	8,193	0.00%
2024/03/20	3.5	1150.45	1	1145.00	1130.00	2.5	8,283	0.03%
2024/03/19	1.5	1148.56	1.5	1152.45	1150.00	0	8,293	0.00%
2024/03/18	0	0.00	0.3	1157.65	1170.00	-0.3	8,246	0.00%
2024/03/15	2.2	1130.39	1.4	1132.73	1135.00	0.8	8,223	0.01%
2024/03/14	2.5	1176.00	2.3	1177.60	1150.00	0.2	8,175	0.00%
2024/03/13	1.3	1234.97	0.1	1218.74	1215.00	1.1	8,048	0.01%
2024/03/12	0.5	1212.22	0.1	1211.25	1215.00	0.4	7,983	0.00%
2024/03/11	0	1210.00	1	1215.06	1225.00	-1	7,950	-0.01%
2024/03/08	5.5	1244.22	7.5	1232.08	1230.00	-2	7,942	-0.02%
2024/03/07	5	1229.58	12.1	1241.59	1230.00	-7.1	7,757	-0.09%
2024/03/06	5.1	1185.49	3.6	1190.53	1190.00	1.5	7,564	0.02%
2024/03/05	1.1	1141.10	1	1145.09	1155.00	0.1	7,525	0.00%
2024/03/04	1.2	1119.89	4	1133.77	1150.00	-2.8	7,470	-0.04%
2024/03/01	3.1	1111.48	1	1129.94	1105.00	2.1	7,359	0.03%
2024/02/29	0	0.00	2	1132.52	1140.00	-2	7,252	-0.03%
2024/02/27	2.4	1130.81	9.4	1136.40	1115.00	-7.1	7,175	-0.10%
2024/02/26	1.6	1092.65	1.2	1095.44	1115.00	0.3	6,975	0.00%
2024/02/23	2.4	1058.68	12.3	1060.44	1100.00	-10	6,882	-0.14%
2024/02/22	1.1	999.09	8.6	1005.48	1015.00	-7.5	6,651	-0.11%
2024/02/21	3	980.30	0	977.00	981.00	3	6,598	0.05%
2024/02/20	0	980.00	4.3	975.69	982.00	-4.3	6,589	-0.07%
2024/02/19	2.2	954.37	0	0.00	963.00	2.2	6,590	0.03%
2024/02/16	0	966.60	3.1	972.28	970.00	-3	6,661	-0.05%
2024/02/15	1.2	965.66	8.3	961.58	972.00	-7.1	6,666	-0.11%
2024/02/05	0.2	935.20	3.1	936.03	937.00	-2.8	6,630	-0.04%
2024/02/02	0.2	933.28	0	931.68	936.00	0.2	6,660	0.00%
2024/02/01	1.8	939.71	0	0.00	930.00	1.8	6,651	0.03%
2024/01/31	0.5	963.38	0.4	967.31	966.00	0.2	6,527	0.00%
2024/01/30	1.1	966.14	2	958.11	963.00	-0.9	6,494	-0.01%
2024/01/29	0.1	938.81	0.1	935.62	938.00	-0.1	6,457	0.00%
2024/01/26	1.2	932.29	0.1	937.09	936.00	1.1	6,433	0.02%
2024/01/25	1.1	944.94	2.3	941.41	943.00	-1.2	6,506	-0.02%
2024/01/24	0	933.77	2.5	931.34	936.00	-2.5	6,471	-0.04%
2024/01/23	0.1	913.52	0	0.00	911.00	0.1	6,521	0.00%
2024/01/22	0.4	929.33	0.2	933.74	922.00	0.3	6,690	0.00%
2024/01/19	5.7	915.21	0.2	914.54	920.00	5.5	6,650	0.08%
2024/01/18	5	896.52	0.1	894.40	897.00	4.9	6,590	0.07%
2024/01/17	3.9	886.15	0.3	884.12	879.00	3.6	6,586	0.05%
2024/01/16	5.6	901.15	2.9	901.35	895.00	2.7	6,479	0.04%
2024/01/15	1	922.07	1	927.01	922.00	0	6,397	0.00%
2024/01/12	0.1	925.42	11	925.82	926.00	-10.9	6,468	-0.17%
2024/01/11	10.2	921.65	0	925.00	920.00	10.2	6,515	0.16%
2024/01/10	0.1	926.69	0.2	928.93	924.00	-0.1	6,528	0.00%
2024/01/09	0.2	930.00	0.3	930.67	928.00	-0.1	6,595	0.00%
2024/01/08	3.2	925.72	0	922.77	920.00	3.2	6,594	0.05%
2024/01/05	2.3	925.63	1	930.99	921.00	1.3	6,666	0.02%
2024/01/04	1.6	927.41	0.1	933.68	928.00	1.5	6,686	0.02%
2024/01/03	4.7	969.00	2.1	957.15	953.00	2.7	6,753	0.04%
2024/01/02	2.1	985.74	1	981.29	981.00	1	6,593	0.02%
2023/12/29	3.5	1016.06	2.3	1019.57	1015.00	1.2	6,519	0.02%
2023/12/28	1.6	1030.74	0	0.00	1025.00	1.6	6,562	0.02%
2023/12/27	1.2	1035.41	2.9	1030.46	1040.00	-1.6	6,643	-0.02%
2023/12/26	0	0.00	1.1	1004.53	1000.00	-1.1	6,565	-0.02%
2023/12/25	1	992.06	1.1	996.55	995.00	-0.1	6,574	0.00%
2023/12/22	2.1	981.66	4	984.50	990.00	-1.9	6,583	-0.03%
2023/12/21	3.2	974.38	2	974.49	976.00	1.1	6,592	0.02%
2023/12/19	0.1	983.96	0	990.00	992.00	0.1	6,614	0.00%
2023/12/18	0	986.00	0.1	991.00	989.00	0	6,614	0.00%
2023/12/15	0.2	986.81	1.8	989.88	996.00	-1.6	6,618	-0.02%
2023/12/14	0	0.00	0.2	963.50	966.00	-0.2	6,525	0.00%
2023/12/13	0	944.69	1.3	949.31	955.00	-1.3	6,615	-0.02%
2023/12/12	1	940.91	0	0.00	939.00	1	6,787	0.02%
2023/12/11	1.1	936.18	0.2	939.79	941.00	0.9	6,804	0.01%
2023/12/08	2	940.50	1.7	942.54	943.00	0.3	6,863	0.00%
2023/12/07	2.1	930.51	0.1	939.00	931.00	2	6,890	0.03%
2023/12/06	0.3	929.33	1	931.00	927.00	-0.7	6,874	-0.01%
2023/12/05	2.1	923.10	0.4	924.00	929.00	1.8	6,897	0.03%
2023/12/04	0.6	934.73	0.1	937.00	933.00	0.5	6,864	0.01%
2023/12/01	0	0.00	0	944.00	947.00	0	6,830	0.00%
2023/11/30	2	946.50	0	0.00	945.00	2	6,854	0.03%
2023/11/29	0	940.00	1.1	944.03	948.00	-1.1	6,772	-0.02%
2023/11/28	0.1	931.92	0.1	939.00	942.00	0	6,736	0.00%
2023/11/27	1.2	938.66	0.1	948.43	931.00	1.1	6,738	0.02%
2023/11/24	0.1	943.67	0.3	940.48	945.00	-0.2	6,715	0.00%
2023/11/22	0.4	937.46	3	936.62	942.00	-2.7	6,738	-0.04%
2023/11/21	3.1	925.07	6.5	925.47	926.00	-3.5	6,725	-0.05%
2023/11/20	0.2	908.96	1.8	912.27	912.00	-1.6	6,660	-0.02%
2023/11/17	0	900.00	0.3	900.73	904.00	-0.3	6,577	0.00%
2023/11/16	3.4	898.85	4	895.74	893.00	-0.7	6,559	-0.01%
2023/11/15	1.2	905.19	1	906.00	908.00	0.2	6,476	0.00%
2023/11/14	0.1	907.03	0	907.00	905.00	0	6,389	0.00%
2023/11/13	0	0.00	1.1	915.95	906.00	-1.1	6,386	-0.02%
2023/11/10	0.1	896.22	0	893.00	884.00	0.1	6,327	0.00%
2023/11/09	2	902.06	0	0.00	905.00	2	6,247	0.03%
2023/11/08	0.2	911.05	1.6	905.11	914.00	-1.4	6,192	-0.02%
2023/11/07	3.2	888.03	3.3	886.63	888.00	-0.1	6,118	0.00%
2023/11/06	0	0.00	0.6	877.14	882.00	-0.6	6,072	-0.01%
2023/11/03	0.1	866.22	0	871.00	870.00	0.1	6,004	0.00%
2023/11/02	1	859.00	2.2	868.06	868.00	-1.2	6,004	-0.02%
2023/11/01	3.6	845.58	2	846.49	846.00	1.6	5,901	0.03%
2023/10/31	0	840.43	0.2	841.67	842.00	-0.1	5,899	0.00%
2023/10/30	2	853.50	1.1	844.05	857.00	0.9	5,868	0.01%
2023/10/27	1	803.24	0	816.00	801.00	1	5,830	0.02%
2023/10/26	1	812.00	0	0.00	817.00	1	5,993	0.02%
2023/10/25	0.1	820.37	0	0.00	822.00	0.1	5,972	0.00%
2023/10/24	1.1	812.32	0	0.00	816.00	1.1	5,942	0.02%
2023/10/23	0	0.00	3	821.00	821.00	-3	5,974	-0.05%
2023/10/20	1.1	820.58	0	0.00	828.00	1.1	6,001	0.02%
2023/10/19	0.1	829.13	0.3	828.45	830.00	-0.2	5,982	0.00%
2023/10/18	0.1	814.84	2	815.00	813.00	-1.9	6,048	-0.03%
2023/10/17	1.7	830.91	1.4	834.54	825.00	0.3	5,962	0.01%
2023/10/16	0	832.00	3.1	844.45	840.00	-3.1	5,928	-0.05%
2023/10/13	0.2	832.67	2.8	829.02	842.00	-2.6	5,910	-0.04%
2023/10/12	0	808.00	0.2	811.65	815.00	-0.1	5,818	0.00%
2023/10/11	1.1	806.36	7.4	807.31	814.00	-6.3	5,806	-0.11%
2023/10/06	0	783.58	0.2	786.46	786.00	-0.2	5,683	0.00%
2023/10/05	0	781.11	0.3	783.48	786.00	-0.2	5,699	0.00%
2023/10/04	1	781.68	4	775.49	780.00	-3	5,662	-0.05%
2023/10/03	2	782.50	13.7	773.45	772.00	-11.7	5,629	-0.21%
2023/10/02	2.2	746.61	3	743.33	745.00	-0.8	5,529	-0.01%
2023/09/28	0.1	735.91	0	737.00	735.00	0	5,534	0.00%
2023/09/27	1.3	731.51	1	730.00	737.00	0.3	5,531	0.00%
2023/09/26	5.7	741.33	0.2	740.00	737.00	5.5	5,530	0.10%
2023/09/25	2.5	758.58	2	759.44	755.00	0.5	5,515	0.01%
2023/09/22	10	733.90	1.1	743.00	746.00	8.9	5,511	0.16%
2023/09/21	0.1	747.03	3	745.67	746.00	-2.9	5,456	-0.05%
2023/09/20	2.1	758.38	0.1	759.16	759.00	2	5,441	0.04%
2023/09/19	1.2	766.53	3.5	771.18	773.00	-2.4	5,433	-0.04%
2023/09/18	1	759.42	4.5	781.13	782.00	-3.5	5,405	-0.06%
2023/09/15	1.1	750.09	8.1	758.32	763.00	-7	5,396	-0.13%
2023/09/14	0.1	726.23	1	734.00	733.00	-0.9	5,534	-0.02%
2023/09/13	5.1	730.20	9.3	736.72	732.00	-4.2	5,770	-0.07%
2023/09/12	0	0.00	3.3	722.65	728.00	-3.3	5,785	-0.06%
2023/09/11	0	0.00	0	710.90	714.00	0	5,808	0.00%
2023/09/08	1.2	703.59	1	705.00	709.00	0.2	5,861	0.00%
2023/09/07	0.6	711.00	0	0.00	717.00	0.6	5,907	0.01%
2023/09/06	0	712.61	0.1	714.09	712.00	-0.1	5,918	0.00%
2023/09/05	0	0.00	1.2	715.09	718.00	-1.2	5,943	-0.02%
2023/09/04	0.1	708.18	1.5	709.03	711.00	-1.3	5,984	-0.02%
2023/09/01	2	702.53	2	707.36	710.00	0	6,032	0.00%
2023/08/31	0	0.00	3.1	710.58	705.00	-3.1	6,053	-0.05%
2023/08/30	2.1	708.24	0.1	708.00	709.00	2	6,044	0.03%
2023/08/29	0	709.13	0.4	706.16	710.00	-0.4	6,080	-0.01%
2023/08/28	0	700.00	0.4	703.65	701.00	-0.3	6,097	-0.01%
2023/08/25	0	692.00	1.1	693.71	694.00	-1.1	6,199	-0.02%
2023/08/24	1	686.00	0	0.00	691.00	1	6,377	0.02%
2023/08/23	1	672.02	1	675.00	671.00	0	6,451	0.00%
2023/08/22	1.1	669.52	1	669.00	672.00	0.1	6,596	0.00%
2023/08/21	0.1	672.00	0	671.00	669.00	0.1	6,612	0.00%
2023/08/18	0	0.00	0	675.00	674.00	0	6,661	0.00%
2023/08/17	2.3	675.36	0.2	678.00	674.00	2.1	6,696	0.03%
2023/08/16	1	687.00	1	690.99	689.00	0	6,693	0.00%
2023/08/15	1	681.97	1	680.00	678.00	0	6,677	0.00%
2023/08/14	0.5	670.36	0	674.50	672.00	0.4	6,704	0.01%
2023/08/11	1.4	682.09	1	678.00	679.00	0.4	6,776	0.01%
2023/08/10	1	690.13	2	690.02	693.00	-1	6,757	-0.01%
2023/08/09	1	697.00	0.3	699.84	701.00	0.7	6,745	0.01%
2023/08/08	1.3	691.22	0	695.00	690.00	1.3	6,777	0.02%
2023/08/07	0.1	706.22	0.1	706.00	706.00	0	6,736	0.00%
2023/08/04	0	0.00	0.3	703.18	706.00	-0.3	6,741	-0.01%
2023/08/02	5.4	711.34	2.4	707.64	709.00	3	6,665	0.04%
2023/08/01	1.4	702.78	6.2	702.64	713.00	-4.8	6,565	-0.07%
2023/07/31	1	685.01	3.2	694.19	690.00	-2.2	6,386	-0.03%
2023/07/28	1	658.06	0	0.00	658.00	1	6,200	0.02%
2023/07/27	0.1	658.89	0.1	660.00	658.00	0	6,239	0.00%
2023/07/26	2.5	659.53	0	0.00	655.00	2.5	6,267	0.04%
2023/07/25	2.4	668.97	1.1	672.45	665.00	1.3	6,257	0.02%
2023/07/24	1.6	677.62	0	679.00	675.00	1.6	6,219	0.03%
2023/07/21	7.7	669.43	1.2	677.37	682.00	6.5	6,214	0.10%
2023/07/20	5.2	692.25	1.1	690.41	692.00	4.1	6,162	0.07%
2023/07/19	3.1	695.94	2	695.50	696.00	1.1	6,199	0.02%
2023/07/18	0.5	682.02	1.4	680.09	683.00	-0.9	6,180	-0.01%
2023/07/17	1.3	687.91	0	0.00	683.00	1.3	6,267	0.02%
2023/07/14	1	692.00	2	693.49	692.00	-1	6,375	-0.02%
2023/07/13	3.3	684.95	1	689.00	680.00	2.3	6,507	0.04%
2023/07/12	0.1	683.22	0	0.00	685.00	0.1	6,656	0.00%
2023/07/11	0	686.00	0	682.00	686.00	0	6,664	0.00%
2023/07/10	0.5	679.09	0	0.00	673.00	0.5	6,692	0.01%
2023/07/07	3.7	681.87	0	685.00	682.00	3.7	6,657	0.05%
2023/07/06	0	694.69	0	696.92	690.00	0	6,660	0.00%
2023/07/05	0.5	699.23	0	0.00	697.00	0.5	6,686	0.01%
2023/07/04	0.4	699.02	3.1	700.67	700.00	-2.7	6,698	-0.04%
2023/07/03	0.6	695.19	0	695.00	691.00	0.5	6,780	0.01%
2023/06/30	5.1	689.00	1	689.00	688.00	4.1	6,804	0.06%
2023/06/29	0	699.00	0	704.00	696.00	0	6,781	0.00%
2023/06/28	0	690.56	0.2	695.10	695.00	-0.2	6,759	0.00%
2023/06/27	1	681.10	0.1	690.00	681.00	0.9	6,755	0.01%
2023/06/26	2.8	686.88	0	0.00	685.00	2.8	6,729	0.04%
2023/06/21	3.6	693.34	1.1	694.07	693.00	2.5	6,725	0.04%
2023/06/20	16.7	707.08	8	708.13	691.00	8.7	6,613	0.13%
2023/06/19	9.1	782.88	5.8	778.93	785.00	3.3	6,287	0.05%
2023/06/16	2.3	756.32	0	759.08	751.00	2.3	6,046	0.04%
2023/06/15	6.1	767.57	0	0.00	766.00	6.1	5,965	0.10%
2023/06/14	1.1	779.05	0.6	777.93	780.00	0.5	5,945	0.01%
2023/06/13	1	776.97	7.4	776.29	779.00	-6.3	5,954	-0.11%
2023/06/12	0	766.86	0	0.00	767.00	0	5,921	0.00%
2023/06/09	1	765.03	0	0.00	764.00	1	5,940	0.02%
2023/06/08	1.2	763.71	0.4	767.22	768.00	0.7	5,946	0.01%
2023/06/07	0.7	764.00	3.1	766.31	768.00	-2.4	5,921	-0.04%
2023/06/06	2	754.54	0	0.00	757.00	2	5,920	0.03%
2023/06/05	1	759.03	2.3	761.65	759.00	-1.3	5,990	-0.02%
2023/06/02	2.1	751.14	1	756.95	751.00	1.1	5,988	0.02%
2023/06/01	1.2	750.78	0.3	757.60	748.00	0.9	6,005	0.02%
2023/05/31	1.2	756.66	1.9	758.68	759.00	-0.7	6,008	-0.01%
2023/05/30	1.2	764.90	6.5	766.71	763.00	-5.3	5,965	-0.09%
2023/05/29	2.5	752.01	9.8	753.89	738.00	-7.3	5,953	-0.12%
2023/05/26	3	727.33	5.2	729.73	730.00	-2.2	5,919	-0.04%
2023/05/25	0	712.00	0	0.00	708.00	0	5,864	0.00%
2023/05/24	2.2	704.36	1.5	709.66	711.00	0.7	5,857	0.01%
2023/05/23	1.1	716.42	1.5	718.69	716.00	-0.4	5,807	-0.01%
2023/05/22	0.3	704.01	1.1	706.09	705.00	-0.8	5,763	-0.01%
2023/05/19	0	697.00	1	692.07	698.00	-1	5,747	-0.02%
2023/05/18	2.3	687.74	1	691.00	689.00	1.3	5,748	0.02%
2023/05/17	2	683.50	3.2	685.44	685.00	-1.2	5,785	-0.02%
2023/05/16	0.2	682.00	0.2	683.00	680.00	-0.1	5,709	0.00%
2023/05/15	0.5	679.00	1	676.05	680.00	-0.5	5,715	-0.01%
2023/05/12	0.3	670.93	1	665.00	673.00	-0.7	5,708	-0.01%
2023/05/11	0.1	669.17	0	670.00	668.00	0	5,688	0.00%
2023/05/10	0.2	668.81	1.1	667.94	668.00	-0.8	5,765	-0.01%
2023/05/09	1.3	676.42	0.1	676.00	677.00	1.2	5,820	0.02%
2023/05/08	3.1	679.07	0.3	678.77	675.00	2.8	5,909	0.05%
2023/05/05	0	0.00	1	677.00	675.00	-1	5,965	-0.02%
2023/05/04	1	670.00	0	0.00	668.00	1	6,096	0.02%
2023/05/03	0	671.00	1.1	674.36	680.00	-1.1	6,099	-0.02%
2023/05/02	1.1	672.65	0	0.00	671.00	1.1	6,171	0.02%
2023/04/28	0.1	669.13	0	668.00	665.00	0.1	6,300	0.00%
2023/04/27	2.2	661.77	1	660.17	662.00	1.2	6,268	0.02%
2023/04/26	2.4	641.26	0	0.00	649.00	2.4	6,271	0.04%
2023/04/25	4.7	659.32	0.1	661.50	650.00	4.6	6,263	0.07%
2023/04/24	1	676.18	1.1	679.10	676.00	0	6,226	0.00%
2023/04/21	1.2	667.25	0.1	678.00	665.00	1.1	6,262	0.02%
2023/04/20	3.5	678.53	2.1	679.33	673.00	1.4	6,320	0.02%
2023/04/19	2.6	684.11	0.1	679.52	675.00	2.5	6,272	0.04%
2023/04/18	2.3	689.75	0	694.00	688.00	2.2	6,207	0.04%
2023/04/17	10.2	704.05	3	705.00	709.00	7.2	6,062	0.12%
2023/04/14	0	748.25	0	0.00	748.00	0	5,874	0.00%
2023/04/13	0	750.32	0	752.59	750.00	0	5,876	0.00%
2023/04/12	0	0.00	0	755.97	758.00	0	5,830	0.00%
2023/04/11	0.2	752.24	0.1	754.36	756.00	0.2	5,831	0.00%
2023/04/10	2.2	742.10	0	0.00	742.00	2.2	5,902	0.04%
2023/04/07	2.1	748.28	0	751.08	749.00	2.1	5,839	0.04%
2023/04/06	1.6	762.77	0	0.00	753.00	1.6	5,791	0.03%
2023/03/31	0.2	784.54	0.1	785.00	787.00	0.1	5,686	0.00%
2023/03/30	0	0.00	1	778.00	778.00	-1	5,681	-0.02%
2023/03/29	0	770.00	0.4	770.00	773.00	-0.4	5,709	-0.01%
2023/03/28	0.3	772.56	0	776.00	766.00	0.2	5,757	0.00%
2023/03/27	1.1	782.07	1	783.00	780.00	0.1	5,800	0.00%
2023/03/24	0.1	789.86	0	790.00	790.00	0.1	5,961	0.00%
2023/03/23	1	790.94	2.1	788.76	793.00	-1.1	6,115	-0.02%
2023/03/22	1	782.00	2	779.00	781.00	-1	6,119	-0.02%
2023/03/21	3.1	768.04	3.1	767.37	771.00	0.1	6,130	0.00%
2023/03/20	1	776.93	1	775.98	770.00	0	6,125	0.00%
2023/03/17	0	0.00	1	773.00	773.00	-1	6,110	-0.02%
2023/03/16	2	755.51	4	756.98	756.00	-2	6,067	-0.03%
2023/03/15	0.1	765.77	0	0.00	758.00	0.1	6,057	0.00%
2023/03/14	1	763.87	2.1	757.00	761.00	-1	6,053	-0.02%
2023/03/13	2.2	754.70	0.4	749.09	764.00	1.7	6,044	0.03%
2023/03/10	0	755.83	0.1	756.00	756.00	-0.1	6,029	0.00%
2023/03/09	0	771.20	0.1	772.99	767.00	-0.1	6,046	0.00%
2023/03/08	2.5	774.73	0	0.00	768.00	2.5	6,112	0.04%
2023/03/07	3	785.67	3	787.67	788.00	0	6,058	0.00%
2023/03/06	3	783.67	5.1	785.23	784.00	-2.1	6,062	-0.03%
2023/03/03	4.7	776.37	4.7	776.56	775.00	0	6,033	0.00%
2023/03/02	3.3	783.26	3.2	781.50	775.00	0.2	6,049	0.00%
2023/03/01	1	769.28	4.3	779.09	791.00	-3.3	5,944	-0.05%
2023/02/24	0.2	732.55	0.1	746.73	723.00	0.1	5,788	0.00%
2023/02/23	1.3	743.02	1.7	739.22	745.00	-0.4	5,727	-0.01%
2023/02/22	0	718.57	0.6	717.74	713.00	-0.6	5,693	-0.01%
2023/02/21	0	0.00	0.4	729.90	725.00	-0.4	5,736	-0.01%
2023/02/20	1	730.00	0	0.00	726.00	1	5,857	0.02%
2023/02/17	0.1	716.00	0.1	711.00	723.00	0	6,042	0.00%
2023/02/16	1.1	716.00	0	716.00	711.00	1.1	6,143	0.02%
2023/02/15	1.2	718.88	1.1	711.10	710.00	0.2	6,321	0.00%
2023/02/14	2	733.07	0.1	737.00	732.00	1.9	6,331	0.03%
2023/02/13	0	730.20	1.7	728.18	731.00	-1.7	6,477	-0.03%
2023/02/10	0.2	742.00	0	0.00	740.00	0.2	6,539	0.00%
2023/02/09	1.1	744.76	0	0.00	749.00	1.1	6,621	0.02%
2023/02/08	0	0.00	4.3	739.13	744.00	-4.3	6,629	-0.06%
2023/02/07	1.1	728.72	0	729.00	717.00	1.1	6,606	0.02%
2023/02/06	0.1	737.20	0	0.00	731.00	0.1	6,599	0.00%
2023/02/03	0.2	750.61	1	750.41	751.00	-0.8	6,601	-0.01%
2023/02/02	3.4	742.72	5.5	747.36	747.00	-2.1	6,768	-0.03%
2023/02/01	1.2	723.50	1.2	723.30	724.00	0	6,685	0.00%
2023/01/31	5	735.73	2.3	744.10	718.00	2.8	6,691	0.04%
2023/01/30	1	718.00	5.4	724.30	739.00	-4.4	6,619	-0.07%
2023/01/17	0.1	698.99	0	0.00	693.00	0.1	6,490	0.00%
2023/01/16	3	705.67	1.3	708.00	704.00	1.7	6,511	0.03%
2023/01/13	0.1	704.02	0.1	710.40	694.00	0	6,514	0.00%
2023/01/12	1	718.88	1.2	714.51	715.00	-0.2	6,545	0.00%
2023/01/11	0	703.00	0.3	701.38	707.00	-0.3	6,540	0.00%
2023/01/10	1	684.00	4.6	692.20	694.00	-3.6	6,535	-0.05%
2023/01/09	1	670.99	2.2	670.72	675.00	-1.2	6,501	-0.02%
2023/01/06	1	643.00	6.1	647.98	660.00	-5.1	6,538	-0.08%
2023/01/05	0	0.00	0	640.00	631.00	0	6,535	0.00%
2023/01/04	4	641.00	0	0.00	636.00	4	6,561	0.06%
2023/01/03	0	0.00	0	642.00	644.00	0	6,650	0.00%
2022/12/30	2	633.50	1	631.01	625.00	1	6,675	0.01%
2022/12/29	1.4	629.93	1	626.01	629.00	0.4	6,750	0.01%
2022/12/28	3.4	626.38	1.5	629.67	638.00	1.9	6,848	0.03%
2022/12/27	0.1	658.00	0	0.00	656.00	0.1	6,776	0.00%
2022/12/26	0	657.00	0	0.00	651.00	0	6,798	0.00%
2022/12/22	1	664.94	1	664.00	661.00	0	6,962	0.00%
2022/12/21	2	650.00	2	655.00	654.00	0	7,014	0.00%
2022/12/20	2.1	654.13	4	651.75	646.00	-1.9	7,009	-0.03%
2022/12/19	1.2	659.60	1	651.00	656.00	0.2	6,997	0.00%
2022/12/16	0.4	658.10	0	665.00	660.00	0.4	6,957	0.01%
2022/12/15	3.7	686.08	1	685.00	681.00	2.7	6,838	0.04%
2022/12/14	1.1	720.00	1	717.00	718.00	0.1	6,685	0.00%
2022/12/13	0	0.00	0.1	712.83	709.00	-0.1	6,656	0.00%
2022/12/12	0	709.72	0	0.00	712.00	0	6,633	0.00%
2022/12/09	0	0.00	0	720.08	729.00	0	6,683	0.00%
2022/12/08	0.3	709.12	0	716.00	705.00	0.3	6,669	0.00%
2022/12/07	0	720.41	0	718.00	716.00	0	6,703	0.00%
2022/12/06	0	732.24	0	0.00	725.00	0	6,687	0.00%
2022/12/05	1.1	751.82	1.2	741.20	739.00	-0.2	6,688	0.00%
2022/12/02	0	0.00	0	743.80	739.00	0	6,670	0.00%
2022/12/01	0	750.00	1.1	754.55	741.00	-1.1	6,687	-0.02%
2022/11/30	2	728.16	2.1	734.51	733.00	-0.1	6,640	0.00%
2022/11/29	0	705.44	0.1	704.78	713.00	-0.1	6,585	0.00%
2022/11/28	0.1	710.17	0	718.00	703.00	0.1	6,658	0.00%
2022/11/25	0	731.48	0	0.00	727.00	0	6,686	0.00%
2022/11/24	0	731.00	1.3	722.27	728.00	-1.3	6,662	-0.02%
2022/11/23	2.1	718.33	1	711.03	705.00	1.1	6,614	0.02%
2022/11/22	1	707.13	1.2	711.80	713.00	-0.2	6,640	0.00%
2022/11/21	2.1	715.54	2.1	715.90	720.00	-0.1	6,585	0.00%
2022/11/18	1.2	732.53	2.2	726.25	722.00	-1.1	6,562	-0.02%
2022/11/17	0.1	724.43	1.1	738.39	725.00	-1	6,538	-0.02%
2022/11/16	0	727.35	1.1	729.82	729.00	-1.1	6,483	-0.02%
2022/11/15	2.1	727.52	5.6	722.13	722.00	-3.5	6,409	-0.05%
2022/11/14	2.2	702.39	2.6	698.13	697.00	-0.5	6,249	-0.01%
2022/11/11	1	694.83	4.4	694.06	700.00	-3.4	6,158	-0.06%
2022/11/10	1	655.79	3.1	652.94	660.00	-2.1	5,973	-0.04%
2022/11/09	1.1	640.36	2.6	641.33	650.00	-1.5	5,943	-0.03%
2022/11/08	1	628.71	1.6	621.11	620.00	-0.5	5,823	-0.01%
2022/11/07	1	606.00	2.1	615.08	620.00	-1.1	5,766	-0.02%
2022/11/04	4.3	592.37	3.3	591.10	597.00	1	5,782	0.02%
2022/11/03	0	596.00	0	0.00	600.00	0	5,814	0.00%
2022/11/02	2	603.01	2	602.00	599.00	0	5,796	0.00%
2022/11/01	6	597.50	6.2	600.04	599.00	-0.2	5,769	0.00%
2022/10/31	3	594.36	6.7	591.35	590.00	-3.7	5,758	-0.06%
2022/10/28	2.2	574.31	0	0.00	565.00	2.2	5,543	0.04%
2022/10/27	2.1	585.52	2.4	589.00	589.00	-0.3	5,502	0.00%
2022/10/26	4.1	569.85	4	573.75	579.00	0.1	5,503	0.00%
2022/10/25	2.1	571.92	2	577.50	563.00	0.1	5,501	0.00%
2022/10/24	1	589.00	2.1	592.71	588.00	-1.1	5,510	-0.02%
2022/10/21	3	572.67	3	570.67	567.00	0	5,493	0.00%
2022/10/20	3.4	563.93	3.3	565.30	570.00	0.1	5,520	0.00%
2022/10/19	2	583.50	2	586.99	577.00	0	5,467	0.00%
2022/10/18	3	584.67	14	587.07	588.00	-11	5,468	-0.20%
2022/10/17	2.1	573.95	2	579.00	578.00	0.1	5,498	0.00%
2022/10/14	2.1	578.14	7.1	573.23	585.00	-5	5,580	-0.09%
2022/10/13	1	545.97	2	547.50	544.00	-1	5,561	-0.02%
2022/10/12	3.1	549.62	23	550.65	549.00	-19.9	5,527	-0.36%
2022/10/11	12.1	555.74	7	552.16	553.00	5.1	5,544	0.09%
2022/10/07	4.1	573.24	2	572.50	566.00	2.1	5,540	0.04%
2022/10/06	5.3	594.92	1	602.00	587.00	4.3	5,531	0.08%
2022/10/05	6.1	595.62	8.4	599.07	599.00	-2.3	5,528	-0.04%
2022/10/04	1.1	566.10	1	569.01	573.00	0	5,491	0.00%
2022/10/03	1.2	549.01	1	551.02	548.00	0.2	5,503	0.00%
2022/09/30	1.1	535.64	1	539.10	551.00	0	5,600	0.00%
2022/09/29	4.1	550.82	1.2	557.65	543.00	2.9	5,648	0.05%
2022/09/28	2.5	558.12	6.1	550.71	545.00	-3.5	5,643	-0.06%
2022/09/27	2.1	567.72	2	567.50	568.00	0.1	5,673	0.00%
2022/09/26	1.4	570.90	1	575.00	569.00	0.4	5,749	0.01%
2022/09/23	3.8	585.02	3	590.67	580.00	0.7	5,832	0.01%
2022/09/22	2.2	592.18	2	593.00	591.00	0.2	5,925	0.00%
2022/09/21	1	603.12	0	605.00	605.00	1	6,057	0.02%
2022/09/20	1.4	607.16	0	610.00	605.00	1.4	6,255	0.02%
2022/09/19	2	606.47	3	604.67	604.00	-1	6,370	-0.02%
2022/09/16	2.6	606.81	2	603.50	600.00	0.6	6,541	0.01%
2022/09/15	1.1	615.29	1	619.01	616.00	0.1	6,915	0.00%
2022/09/14	1.2	606.92	1	610.12	615.00	0.2	7,098	0.00%
2022/09/13	3	629.03	1.1	627.97	626.00	2	7,118	0.03%
2022/09/12	1.4	634.12	1	638.00	627.00	0.4	7,161	0.01%
2022/09/08	0.6	623.74	2	620.01	623.00	-1.5	7,293	-0.02%
2022/09/07	0.3	619.35	0	0.00	619.00	0.3	7,319	0.00%
2022/09/06	1	628.01	1.1	632.97	629.00	-0.1	7,319	0.00%
2022/09/05	1.1	629.11	1	631.94	631.00	0	7,359	0.00%
2022/09/02	7.9	638.66	1	625.04	620.00	6.9	7,407	0.09%
2022/09/01	3.6	652.92	2	659.00	648.00	1.6	7,329	0.02%
2022/08/31	0.3	667.33	1.1	669.52	667.00	-0.8	7,309	-0.01%
2022/08/30	3.2	653.58	1	656.00	657.00	2.2	7,411	0.03%
2022/08/29	2.6	654.70	4	655.75	653.00	-1.4	7,427	-0.02%
2022/08/26	2	681.03	0	0.00	678.00	2	7,444	0.03%
2022/08/25	0	0.00	0	671.00	670.00	0	7,460	0.00%
2022/08/24	2.1	675.44	2	672.50	667.00	0.1	7,497	0.00%
2022/08/23	6.3	667.60	2	674.00	676.00	4.2	7,601	0.06%
2022/08/22	3.4	676.26	2	677.08	672.00	1.4	7,628	0.02%
2022/08/19	20	695.80	1.2	695.65	693.00	18.9	7,590	0.25%
2022/08/18	2.1	697.99	1	696.99	702.00	1.1	7,581	0.01%
2022/08/17	1.1	701.27	1	704.00	703.00	0.1	7,566	0.00%
2022/08/16	3	712.33	6.2	709.83	706.00	-3.2	7,537	-0.04%
2022/08/15	4	695.51	7.3	699.97	706.00	-3.2	7,502	-0.04%
2022/08/12	1.2	682.49	0	677.00	684.00	1.2	7,480	0.02%
2022/08/11	5.1	668.79	4	668.27	670.00	1	7,486	0.01%
2022/08/10	2.4	674.82	1	669.08	668.00	1.4	7,426	0.02%
2022/08/09	4.2	694.62	2	696.50	694.00	2.2	7,387	0.03%
2022/08/08	1	711.02	1	711.00	709.00	0	7,382	0.00%
2022/08/05	0.2	709.00	4.2	712.84	717.00	-4	7,373	-0.05%
2022/08/04	2	686.99	2	687.48	684.00	0	7,325	0.00%
2022/08/03	2	684.99	2	686.49	686.00	0	7,330	0.00%
2022/08/02	4.2	674.77	3	680.02	683.00	1.2	7,368	0.02%
2022/08/01	3	684.67	3	682.33	694.00	0	7,318	0.00%
2022/07/29	2.3	685.30	2.4	688.29	683.00	0	7,306	0.00%
2022/07/28	3	683.35	2.1	683.91	682.00	1	7,275	0.01%
2022/07/27	1.1	664.34	2	668.50	677.00	-0.9	7,257	-0.01%
2022/07/26	3.1	681.66	1	679.12	681.00	2.1	7,285	0.03%
2022/07/25	0.3	690.70	0	693.00	688.00	0.3	7,307	0.00%
2022/07/22	1.3	717.37	1	705.02	705.00	0.3	7,416	0.00%
2022/07/21	1.1	702.33	6.7	697.13	716.00	-5.6	7,419	-0.08%
2022/07/20	0	682.00	0.3	679.55	671.00	-0.3	7,345	0.00%
2022/07/19	0	0.00	0	666.00	662.00	0	7,309	0.00%
2022/07/18	1.2	665.00	1.2	669.57	661.00	0.1	7,327	0.00%
2022/07/15	1.2	647.33	0	649.00	648.00	1.2	7,272	0.02%
2022/07/14	0	647.00	1.1	651.52	646.00	-1	7,234	-0.01%
2022/07/13	0.1	634.08	0.2	634.07	634.00	-0.2	7,247	0.00%
2022/07/12	0	616.55	0	0.00	614.00	0	7,202	0.00%
2022/07/11	0.1	640.56	0	0.00	637.00	0.1	7,198	0.00%
2022/07/08	0	650.00	0.3	650.65	651.00	-0.3	7,217	0.00%
2022/07/07	2	629.45	1.2	623.62	636.00	0.9	7,234	0.01%
2022/07/06	0	605.09	0	0.00	605.00	0	7,219	0.00%
2022/07/05	0.1	603.68	0.2	615.67	615.00	-0.1	7,194	0.00%
2022/07/04	0.3	610.90	1.1	613.18	611.00	-0.8	7,257	-0.01%
2022/07/01	2.9	619.79	0.1	630.29	612.00	2.8	7,312	0.04%
2022/06/30	0.4	651.87	1	651.00	651.00	-0.6	7,366	-0.01%
2022/06/29	1.1	655.47	0	662.00	661.00	1	7,359	0.01%
2022/06/28	1.8	654.70	0	657.00	651.00	1.7	7,274	0.02%
2022/06/27	1.2	682.65	2.1	686.29	678.00	-0.9	7,189	-0.01%
2022/06/24	4.7	677.45	4.5	678.56	670.00	0.2	7,235	0.00%
2022/06/23	11.7	705.20	9.1	697.42	689.00	2.6	7,038	0.04%
2022/06/22	9.5	825.41	4.1	825.44	807.00	5.5	6,590	0.08%
2022/06/21	0	862.00	2.2	855.50	868.00	-2.2	6,426	-0.03%
2022/06/20	0.1	836.05	0	843.00	840.00	0.1	6,372	0.00%
2022/06/17	0.8	843.85	1	831.00	831.00	-0.2	6,323	0.00%
2022/06/16	2.2	897.96	0	885.00	873.00	2.2	6,172	0.04%
2022/06/15	2	881.51	1.1	887.18	884.00	0.9	6,199	0.01%
2022/06/14	2.3	871.26	0.1	870.69	880.00	2.2	6,271	0.03%
2022/06/13	4.3	893.61	0.1	899.70	887.00	4.2	6,289	0.07%
2022/06/10	0	925.00	1.1	932.55	930.00	-1.1	6,300	-0.02%
2022/06/09	0.3	928.97	0.2	930.00	924.00	0.2	6,361	0.00%
2022/06/08	0	926.00	2.4	924.29	930.00	-2.4	6,356	-0.04%
2022/06/07	2.1	894.15	0	0.00	890.00	2.1	6,282	0.03%
2022/06/06	0	910.00	1	905.00	905.00	-1	6,289	-0.02%
2022/06/02	0.4	900.92	0	900.60	898.00	0.3	6,316	0.01%
2022/06/01	0.1	902.62	0	904.00	905.00	0.1	6,430	0.00%
2022/05/31	0.1	881.80	0.4	883.45	905.00	-0.3	6,447	-0.01%
2022/05/30	0	866.45	1.3	865.75	878.00	-1.3	6,341	-0.02%
2022/05/27	0	0.00	0.5	845.29	851.00	-0.5	6,316	-0.01%
2022/05/26	0	836.00	0	0.00	833.00	0	6,351	0.00%
2022/05/25	0.1	832.00	0	0.00	843.00	0.1	6,412	0.00%
2022/05/24	0.2	836.69	0	840.00	830.00	0.2	6,489	0.00%
2022/05/23	1	843.05	4	851.75	843.00	-3	6,499	-0.05%
2022/05/20	0.1	839.00	0.1	843.00	846.00	0.1	6,525	0.00%
2022/05/19	3.2	841.82	0	0.00	845.00	3.2	6,518	0.05%
2022/05/18	0	849.83	0.4	848.81	855.00	-0.4	6,480	-0.01%
2022/05/17	0.4	839.03	0.1	842.00	841.00	0.3	6,440	0.00%
2022/05/16	0.2	832.59	2.1	855.93	825.00	-1.9	6,422	-0.03%
2022/05/13	0	0.00	0.4	838.10	843.00	-0.4	6,394	-0.01%
2022/05/12	3	820.03	0	827.00	820.00	3	6,408	0.05%
2022/05/11	0.2	823.00	0.1	826.00	829.00	0.1	6,423	0.00%
2022/05/10	0.7	808.85	0	814.00	820.00	0.7	6,503	0.01%
2022/05/09	2.3	820.14	2	813.00	813.00	0.3	6,538	0.00%
2022/05/06	0.1	820.30	0.1	826.23	834.00	0	6,633	0.00%
2022/05/05	2.2	842.99	3.2	842.94	841.00	-1	6,852	-0.01%
2022/05/04	0.1	828.43	0	0.00	829.00	0.1	6,852	0.00%
2022/05/03	1.3	820.49	0	823.63	820.00	1.3	6,867	0.02%
2022/04/29	1.2	845.72	1	831.17	830.00	0.1	6,813	0.00%
2022/04/28	4.2	833.12	1.1	830.15	828.00	3.1	6,800	0.05%
2022/04/27	1.2	807.06	1	805.04	808.00	0.2	6,680	0.00%
2022/04/26	1.4	832.12	2	827.50	833.00	-0.6	6,617	-0.01%
2022/04/25	0.2	835.91	0	836.06	837.00	0.2	6,582	0.00%
2022/04/22	3.4	849.66	2	855.49	854.00	1.4	6,574	0.02%
2022/04/21	2	863.54	2.1	863.42	868.00	0	6,571	0.00%
2022/04/20	0.1	850.59	0.1	853.00	856.00	0	6,581	0.00%
2022/04/19	4.1	854.09	2.2	855.25	838.00	1.9	6,539	0.03%
2022/04/18	2.3	842.34	3	836.02	833.00	-0.7	6,509	-0.01%
2022/04/15	0.4	843.19	1	841.00	832.00	-0.6	6,561	-0.01%
2022/04/14	1.3	867.91	1	866.00	861.00	0.3	6,580	0.00%
2022/04/13	2.1	863.60	1.6	860.73	880.00	0.5	6,612	0.01%
2022/04/12	1.3	841.16	1.1	843.81	842.00	0.3	6,561	0.00%
2022/04/11	1.4	838.54	2.5	840.21	836.00	-1.1	6,543	-0.02%
2022/04/08	4.1	845.67	1.1	856.09	840.00	3	6,563	0.05%
2022/04/07	3.4	860.37	1	864.03	850.00	2.4	6,415	0.04%
2022/04/06	2.6	862.27	2	869.50	882.00	0.6	6,295	0.01%
2022/04/01	1.3	900.03	0.1	902.73	900.00	1.2	6,156	0.02%
2022/03/31	0.4	911.75	0	0.00	905.00	0.4	6,142	0.01%
2022/03/30	0.4	911.16	0	911.00	915.00	0.4	6,086	0.01%
2022/03/29	2.6	917.07	0.1	919.15	912.00	2.5	5,947	0.04%
2022/03/28	0.2	954.40	0	0.00	964.00	0.2	5,753	0.00%
2022/03/25	0.5	975.00	0.2	970.50	971.00	0.3	5,782	0.01%
2022/03/24	0.1	972.45	0	0.00	972.00	0.1	5,778	0.00%
2022/03/23	1.1	985.99	1.2	989.87	977.00	-0.1	5,770	0.00%
2022/03/22	0	974.77	0	0.00	975.00	0	5,765	0.00%
2022/03/21	0	980.00	0.2	981.67	978.00	-0.1	5,750	0.00%
2022/03/18	0.2	966.90	0	0.00	969.00	0.2	5,753	0.00%
2022/03/17	0.5	957.92	0.1	962.63	968.00	0.4	5,699	0.01%
2022/03/16	1.3	916.34	1.1	905.13	907.00	0.2	5,592	0.00%
2022/03/15	0.6	910.72	2	909.02	904.00	-1.4	5,508	-0.03%
2022/03/14	2.3	945.35	0.1	946.19	944.00	2.2	5,475	0.04%
2022/03/11	2.1	981.96	1.2	971.65	963.00	0.9	5,435	0.02%
2022/03/10	2	995.05	2	1002.50	995.00	0	5,418	0.00%
2022/03/09	3.7	969.67	0	964.00	966.00	3.7	5,399	0.07%
2022/03/08	2.3	966.39	4	972.98	963.00	-1.7	5,418	-0.03%
2022/03/07	1.5	981.24	0.1	984.04	972.00	1.3	5,403	0.02%
2022/03/04	1.2	1031.58	1	1035.00	1025.00	0.2	5,361	0.00%
2022/03/03	0	1080.00	0.6	1085.00	1080.00	-0.6	5,320	-0.01%
2022/03/02	3.1	1081.71	1	1075.00	1080.00	2.1	5,327	0.04%
2022/03/01	0	1105.00	1	1100.00	1100.00	-1	5,316	-0.02%
2022/02/25	0	0.00	2	1080.00	1085.00	-2	5,296	-0.04%
2022/02/24	4.2	1083.46	1.1	1097.61	1060.00	3.1	5,279	0.06%
2022/02/23	2	1107.49	2	1115.00	1120.00	0	5,229	0.00%
2022/02/22	1.6	1095.36	1	1109.85	1110.00	0.6	5,336	0.01%
2022/02/21	0	1120.00	1.1	1130.00	1130.00	-1	5,465	-0.02%
2022/02/18	1.1	1110.99	1	1120.00	1120.00	0.1	5,526	0.00%
2022/02/17	2	1127.50	1.3	1129.85	1130.00	0.7	5,579	0.01%
2022/02/16	0	0.00	0.1	1125.00	1130.00	-0.1	5,713	0.00%
2022/02/15	0.3	1108.32	1	1115.00	1100.00	-0.7	5,736	-0.01%
2022/02/14	4.5	1104.01	1	1110.00	1105.00	3.5	5,745	0.06%
2022/02/11	0.1	1155.08	0.1	1150.00	1150.00	0.1	5,713	0.00%
2022/02/10	0.1	1144.92	0.1	1144.29	1160.00	0.1	5,744	0.00%
2022/02/09	2	1129.83	3	1111.67	1130.00	-1	5,775	-0.02%
2022/02/08	3.1	1095.11	1	1120.00	1095.00	2.1	5,700	0.04%
2022/02/07	0.1	1100.55	1	1100.15	1100.00	-1	5,594	-0.02%
2022/01/26	2.1	1080.03	0	0.00	1075.00	2.1	5,331	0.04%
2022/01/25	2	1070.00	2	1082.50	1085.00	0	5,295	0.00%
2022/01/24	2	1080.00	2	1082.50	1090.00	0	5,269	0.00%
2022/01/21	3	1063.39	2	1074.93	1070.00	1	5,274	0.02%
2022/01/20	1	1089.98	0.1	1094.42	1090.00	1	5,240	0.02%
2022/01/19	1	1119.35	0	0.00	1100.00	1	5,285	0.02%
2022/01/17	0.1	1102.50	0.1	1110.83	1115.00	0.1	5,315	0.00%
2022/01/14	0	1070.00	0	0.00	1065.00	0	5,299	0.00%
2022/01/11	0.1	1079.17	0	0.00	1080.00	0.1	5,343	0.00%
2022/01/10	0.6	1085.09	0	0.00	1095.00	0.6	5,369	0.01%
2022/01/07	1.1	1104.44	0.1	1095.00	1100.00	1	5,353	0.02%
2022/01/06	2.2	1133.27	1	1130.00	1135.00	1.2	5,359	0.02%
2022/01/05	0	0.00	0.5	1165.00	1175.00	-0.5	5,315	-0.01%
2022/01/04	0.5	1155.00	0	1155.00	1165.00	0.5	5,303	0.01%
2022/01/03	1.1	1178.10	4.2	1155.72	1150.00	-3.1	5,262	-0.06%
2021/12/30	1.1	1180.57	1.3	1185.00	1190.00	-0.2	5,246	0.00%
2021/12/29	1.1	1185.23	1.1	1194.72	1185.00	0	5,271	0.00%
2021/12/28	2	1160.03	2	1170.00	1175.00	0	5,331	0.00%
2021/12/27	0.5	1163.61	1.2	1149.96	1145.00	-0.6	5,325	-0.01%
2021/12/24	2	1120.00	0.3	1117.55	1120.00	1.7	5,289	0.03%
2021/12/22	0	0.00	0.1	1085.00	1085.00	-0.1	5,426	0.00%
2021/12/21	1	1075.00	4.1	1090.90	1090.00	-3.1	5,524	-0.06%
2021/12/20	3	1060.00	1	1065.00	1055.00	2	5,628	0.04%
2021/12/17	1	1075.00	0	0.00	1075.00	1	5,654	0.02%
2021/12/16	0	0.00	3.2	1083.30	1090.00	-3.2	5,672	-0.06%
2021/12/15	1	1055.05	1.1	1055.92	1060.00	-0.1	5,747	0.00%
2021/12/14	3.1	1061.72	2	1060.01	1070.00	1	5,818	0.02%
2021/12/13	1	1075.00	1	1085.00	1075.00	0	5,796	0.00%
2021/12/10	1	1065.05	0	1077.50	1075.00	1	5,826	0.02%
2021/12/09	1	1075.00	0	1075.00	1085.00	1	5,911	0.02%
2021/12/08	0	0.00	2.2	1086.95	1095.00	-2.2	5,919	-0.04%
2021/12/07	0	1065.00	0	1075.00	1065.00	0	5,877	0.00%
2021/12/06	0	0.00	0.1	1075.00	1085.00	-0.1	5,880	0.00%
2021/12/03	0.3	1066.64	0.1	1070.00	1060.00	0.3	5,875	0.00%
2021/12/02	0.1	1070.00	0	1075.00	1080.00	0.1	5,860	0.00%
2021/12/01	0.1	1065.00	1.4	1042.22	1065.00	-1.3	5,877	-0.02%
2021/11/30	1.3	1029.40	1	1035.00	1010.00	0.2	5,869	0.00%
2021/11/29	0.1	1015.00	1	1019.95	1030.00	-0.9	5,829	-0.02%
2021/11/26	3	1006.70	2.2	1007.73	1005.00	0.8	5,918	0.01%
2021/11/25	0	1031.43	0	1046.11	1035.00	0	5,973	0.00%
2021/11/24	0.1	1039.23	0.1	1030.00	1040.00	0	5,991	0.00%
2021/11/23	1.8	1057.13	1.1	1055.25	1055.00	0.7	6,013	0.01%
2021/11/22	0.3	1091.25	0.1	1095.00	1080.00	0.2	6,066	0.00%
2021/11/19	6.1	1103.86	4.1	1074.01	1090.00	2	6,050	0.03%
2021/11/18	1.1	1060.31	2.1	1066.12	1085.00	-1	5,931	-0.02%
2021/11/17	2.2	1062.12	0	1050.00	1030.00	2.2	5,811	0.04%
2021/11/16	0.1	1025.00	0.1	1014.50	1035.00	0	5,789	0.00%
2021/11/15	0.5	1030.00	5.5	1020.04	1025.00	-5	5,786	-0.09%
2021/11/12	0	0.00	0.2	981.32	983.00	-0.2	5,702	0.00%
2021/11/11	0	0.00	1.1	948.82	954.00	-1.1	5,713	-0.02%
2021/11/10	0.3	963.00	0.1	965.00	958.00	0.2	5,712	0.00%
2021/11/09	1.3	981.99	1.3	987.68	978.00	-0.1	5,731	0.00%
2021/11/08	0.2	977.08	7.2	974.34	980.00	-6.9	5,687	-0.12%
2021/11/05	0.1	934.60	0	937.44	940.00	0	5,588	0.00%
2021/11/04	1	936.00	0	0.00	928.00	1	5,571	0.02%
2021/11/03	0	0.00	0.2	932.55	932.00	-0.2	5,605	0.00%
2021/11/02	0	0.00	1.1	933.39	928.00	-1.1	5,617	-0.02%
2021/11/01	1	918.00	0	922.86	922.00	1	5,680	0.02%
2021/10/29	1	913.04	0.2	920.00	913.00	0.8	5,733	0.01%
2021/10/28	0	938.00	0.1	931.00	936.00	-0.1	5,692	0.00%
2021/10/27	0	945.00	1.1	942.52	942.00	-1	5,694	-0.02%
2021/10/26	2	944.00	3.2	945.64	946.00	-1.2	5,657	-0.02%
2021/10/25	1	926.00	2.3	933.08	938.00	-1.3	5,704	-0.02%
2021/10/22	0	0.00	1.2	910.39	926.00	-1.2	5,890	-0.02%
2021/10/21	0.2	914.23	0.3	915.35	913.00	-0.2	5,948	0.00%
2021/10/20	0.1	906.00	0	0.00	901.00	0.1	5,922	0.00%
2021/10/19	0.2	885.33	0	0.00	898.00	0.2	5,922	0.00%
2021/10/18	1	865.05	0	873.00	867.00	1	5,893	0.02%
2021/10/15	1	856.85	1	853.00	857.00	0	5,876	0.00%
2021/10/14	0.5	856.23	2	845.00	840.00	-1.5	5,826	-0.03%
2021/10/13	2.1	863.92	0	0.00	862.00	2.1	5,799	0.04%
2021/10/12	1.2	896.61	0	0.00	887.00	1.2	5,805	0.02%
2021/10/08	1	915.98	1	910.00	910.00	0	5,823	0.00%
2021/10/07	0	0.00	1.4	909.39	911.00	-1.4	5,809	-0.02%
2021/10/06	1	878.00	0	0.00	871.00	1	5,818	0.02%
2021/10/05	1.3	867.03	0	0.00	867.00	1.3	5,823	0.02%
2021/10/04	0.1	884.00	1	897.95	892.00	-0.9	5,764	-0.02%
2021/10/01	1.4	892.14	0	0.00	885.00	1.4	5,787	0.02%
2021/09/30	1.2	905.24	0.2	907.83	905.00	1	5,769	0.02%
2021/09/29	0.2	925.39	0	925.80	913.00	0.1	5,757	0.00%
2021/09/28	3.1	960.28	3	965.97	957.00	0	5,742	0.00%
2021/09/27	0	0.00	3.3	950.04	959.00	-3.3	5,698	-0.06%
2021/09/24	1	915.00	0	919.00	920.00	1	5,614	0.02%
2021/09/23	1	910.01	1.1	914.45	915.00	-0.1	5,707	0.00%
2021/09/22	0	905.47	0.4	919.82	911.00	-0.4	5,709	-0.01%
2021/09/16	1	932.00	1	935.00	936.00	0	5,597	0.00%
2021/09/15	0	931.50	0	0.00	935.00	0	5,608	0.00%
2021/09/14	0	941.00	3.1	942.56	947.00	-3.1	5,671	-0.05%
2021/09/13	0	919.78	0	0.00	927.00	0	5,770	0.00%
2021/09/10	0	0.00	0.2	918.46	925.00	-0.2	5,907	0.00%
2021/09/09	0	901.00	0	0.00	901.00	0	5,926	0.00%
2021/09/07	0	902.00	0	0.00	903.00	0	5,934	0.00%
2021/09/06	2.1	901.55	0.1	908.15	896.00	2	5,959	0.03%
2021/09/03	1	923.00	1.1	921.38	919.00	-0.1	5,922	0.00%
2021/09/02	0	0.00	1.1	933.08	933.00	-1.1	5,974	-0.02%
2021/09/01	0	0.00	1.3	926.61	927.00	-1.3	5,945	-0.02%
2021/08/31	0	894.26	0	0.00	901.00	0	5,851	0.00%
2021/08/30	0.2	907.00	0.1	905.00	912.00	0.1	5,815	0.00%
2021/08/27	0	895.00	1	893.00	896.00	-1	5,814	-0.02%
2021/08/26	3.1	881.69	1	884.00	888.00	2.1	5,801	0.04%
2021/08/25	1.3	906.20	1.1	905.46	911.00	0.2	5,763	0.00%
2021/08/24	0.1	907.96	0	909.00	909.00	0.1	5,818	0.00%
2021/08/23	1	888.12	2	901.52	911.00	-1	5,929	-0.02%
2021/08/20	2.1	888.76	0	888.00	873.00	2.1	5,968	0.03%
2021/08/19	0	887.22	0	0.00	888.00	0	6,030	0.00%
2021/08/18	2	889.49	2.1	889.90	912.00	-0.1	6,036	0.00%
2021/08/17	1.2	881.63	0	0.00	880.00	1.2	6,081	0.02%
2021/08/16	0	0.00	1	913.90	901.00	-1	6,099	-0.02%
2021/08/13	0.1	909.45	2	912.51	910.00	-2	6,266	-0.03%
2021/08/12	2	906.06	0	0.00	904.00	2	6,367	0.03%
2021/08/11	1	909.01	12	913.83	910.00	-11	6,505	-0.17%
2021/08/09	1	918.26	3	916.38	921.00	-2	6,930	-0.03%
2021/08/06	4	940.25	4.7	943.02	936.00	-0.7	7,054	-0.01%
2021/08/05	13	957.77	2	960.47	961.00	11	7,268	0.15%
2021/08/04	0.6	946.42	1.4	948.19	950.00	-0.8	7,673	-0.01%
2021/08/03	0.1	934.00	0	0.00	938.00	0.1	7,987	0.00%
2021/08/02	1	926.00	1	930.90	934.00	0	8,252	0.00%
2021/07/30	0.1	919.06	0	0.00	910.00	0.1	8,341	0.00%
2021/07/29	0	915.00	4	916.75	933.00	-4	8,488	-0.05%
2021/07/28	9.1	891.64	4	897.25	890.00	5.1	8,566	0.06%
2021/07/27	0	0.00	0.1	937.82	938.00	-0.1	8,595	0.00%
2021/07/26	0.1	929.00	0	926.00	923.00	0.1	8,877	0.00%
2021/07/23	0	927.00	2	929.00	933.00	-2	8,908	-0.02%
2021/07/22	0	920.00	1	919.00	919.00	-1	8,983	-0.01%
2021/07/21	5	912.04	3.4	918.94	912.00	1.6	9,049	0.02%
2021/07/20	1	920.02	3	917.67	920.00	-2	9,156	-0.02%
2021/07/19	0.1	925.69	0	926.00	919.00	0.1	9,287	0.00%
2021/07/16	1	952.00	1.1	954.56	957.00	-0.1	9,267	0.00%
2021/07/15	0.1	946.00	0.1	946.00	951.00	0	9,280	0.00%
2021/07/14	1	931.96	0	0.00	930.00	1	9,319	0.01%
2021/07/13	0	930.29	0	0.00	926.00	0	9,339	0.00%
2021/07/12	0.2	935.00	1.4	935.00	935.00	-1.2	9,329	-0.01%
2021/07/09	0	922.74	0.4	920.80	919.00	-0.4	9,333	0.00%
2021/07/08	0	922.00	1	918.00	920.00	-1	9,393	-0.01%
2021/07/07	2.6	922.63	1.2	922.43	917.00	1.4	9,453	0.01%
2021/07/06	2.4	928.44	1	931.00	922.00	1.4	9,539	0.01%
2021/07/05	5.2	962.67	2.1	967.37	957.00	3.1	9,531	0.03%
2021/07/02	2	959.50	0.1	962.00	957.00	1.9	9,541	0.02%
2021/07/01	3	957.33	4	956.75	955.00	-1	9,556	-0.01%
2021/06/30	0	0.00	2	959.50	962.00	-2	9,666	-0.02%
2021/06/29	0	937.00	0.2	941.13	935.00	-0.1	9,587	0.00%
2021/06/28	0.1	930.00	0.3	932.23	935.00	-0.2	9,649	0.00%
2021/06/25	6.1	942.26	5.4	938.37	927.00	0.7	9,792	0.01%
2021/06/24	3.1	934.47	1	932.04	929.00	2.1	9,868	0.02%
2021/06/23	2	906.00	3	906.28	941.00	-1	10,004	-0.01%
2021/06/22	6.6	901.63	5	904.20	903.00	1.6	10,129	0.02%
2021/06/21	7.1	936.95	2	959.00	918.00	5.1	10,011	0.05%
2021/06/18	0.1	980.00	0	979.00	965.00	0	9,964	0.00%
2021/06/17	1.1	970.08	1	978.00	978.00	0.1	9,985	0.00%
2021/06/16	0	0.00	1.1	985.91	985.00	-1.1	10,009	-0.01%
2021/06/15	2	994.00	1.2	997.88	989.00	0.8	10,003	0.01%
2021/06/11	2	982.04	1	992.00	980.00	1	10,014	0.01%
2021/06/10	2.1	989.22	7.3	996.91	998.00	-5.2	10,027	-0.05%
2021/06/09	0.1	970.00	0	0.00	967.00	0.1	9,991	0.00%
2021/06/08	0.2	972.67	0	0.00	966.00	0.2	10,056	0.00%
2021/06/07	1	954.07	1	968.95	973.00	0	10,154	0.00%
2021/06/04	1.2	973.58	0	0.00	977.00	1.2	10,221	0.01%
2021/06/03	0	0.00	1.1	977.95	981.00	-1.1	10,310	-0.01%
2021/06/02	3.4	972.96	0	0.00	959.00	3.4	10,390	0.03%
2021/06/01	4.4	988.29	1	986.00	977.00	3.4	10,446	0.03%
2021/05/31	0.4	983.68	2.1	976.69	995.00	-1.7	10,530	-0.02%
2021/05/28	0.3	952.38	2	954.00	961.00	-1.7	10,516	-0.02%
2021/05/27	1.5	937.59	0	0.00	935.00	1.5	10,614	0.01%
2021/05/26	2.2	953.76	1	959.80	951.00	1.2	10,714	0.01%
2021/05/25	3.2	955.50	2	962.50	952.00	1.2	10,736	0.01%
2021/05/24	2.2	946.47	1	952.82	943.00	1.1	10,717	0.01%
2021/05/21	2.1	950.61	2	948.05	955.00	0.1	10,746	0.00%
2021/05/20	1.1	938.75	3	945.33	930.00	-1.9	10,640	-0.02%
2021/05/19	3.4	962.63	1	964.00	943.00	2.4	10,583	0.02%
2021/05/18	3	967.34	3	967.19	994.00	0	10,480	0.00%
2021/05/17	5	908.60	6.2	901.52	914.00	-1.2	10,407	-0.01%
2021/05/14	2	901.99	2.3	902.52	895.00	-0.3	10,391	0.00%
2021/05/13	3.9	879.57	3.4	885.59	873.00	0.5	10,414	0.00%
2021/05/12	4.2	888.17	3.1	866.15	888.00	1.2	10,317	0.01%
2021/05/11	0.7	920.23	0.2	918.67	911.00	0.6	10,040	0.01%
2021/05/10	7.7	999.31	1	1005.00	979.00	6.7	9,850	0.07%
2021/05/07	2.3	1039.74	2	1055.00	1060.00	0.3	9,827	0.00%
2021/05/06	1	1040.00	1.3	1019.60	1055.00	-0.3	9,967	0.00%
2021/05/05	1.7	1039.00	1	1050.00	1005.00	0.7	9,906	0.01%
2021/05/04	1.1	1051.81	1	1060.00	1085.00	0.1	9,843	0.00%
2021/05/03	1.5	1097.60	0.1	1120.00	1105.00	1.5	9,692	0.02%
2021/04/29	0	0.00	0.1	1185.00	1185.00	-0.1	9,546	0.00%
2021/04/28	1.1	1065.00	0	0.00	1080.00	1.1	9,736	0.01%
2021/04/27	0	1070.00	1.1	1074.90	1065.00	-1	9,769	-0.01%
2021/04/26	1	1069.96	2.1	1072.32	1070.00	-1	9,764	-0.01%
2021/04/23	2	1014.50	1.7	1009.80	1035.00	0.3	9,723	0.00%
2021/04/22	1	995.00	1	986.12	984.00	0	9,703	0.00%
2021/04/21	0	994.00	0	0.00	988.00	0	9,793	0.00%
2021/04/20	0	992.00	1.2	1003.17	998.00	-1.1	9,936	-0.01%
2021/04/19	0.2	966.00	1	964.05	963.00	-0.8	9,945	-0.01%
2021/04/16	0.2	976.39	0	0.00	975.00	0.2	10,002	0.00%
2021/04/15	2.1	965.17	2.1	972.20	985.00	0	10,117	0.00%
2021/04/14	1.1	960.23	0	948.45	965.00	1	10,142	0.01%
2021/04/13	0.1	959.00	1.1	957.74	961.00	-1	10,151	-0.01%
2021/04/12	0.4	967.20	1	960.00	960.00	-0.6	10,145	-0.01%
2021/04/09	0	1005.00	0.3	1010.16	999.00	-0.3	10,206	0.00%
2021/04/08	0	0.00	0.3	1017.33	1020.00	-0.3	10,176	0.00%
2021/04/07	0	0.00	0.1	995.43	998.00	-0.1	10,136	0.00%
2021/04/06	0	1004.13	4.3	1001.76	995.00	-4.2	10,121	-0.04%
2021/04/01	0	0.00	0	970.00	961.00	0	10,094	0.00%
2021/03/31	0	967.00	0.2	965.45	969.00	-0.2	10,037	0.00%
2021/03/30	0.1	971.00	4.2	965.10	971.00	-4.1	9,940	-0.04%
2021/03/29	1.2	954.36	1	962.91	941.00	0.2	9,822	0.00%
2021/03/26	2.2	940.04	2.1	945.46	943.00	0.1	9,770	0.00%
2021/03/25	0.1	936.00	2.5	934.60	949.00	-2.3	9,665	-0.02%
2021/03/24	0	0.00	0.2	886.56	894.00	-0.2	9,473	0.00%
2021/03/23	0	877.00	0	0.00	870.00	0	9,459	0.00%
2021/03/22	0.1	879.75	0	886.00	881.00	0.1	9,423	0.00%
2021/03/19	1	885.09	1.1	888.27	885.00	-0.1	9,389	0.00%
2021/03/18	0	913.00	0	0.00	903.00	0	9,326	0.00%
2021/03/17	0	919.00	0.3	919.00	908.00	-0.2	9,374	0.00%
2021/03/16	2	911.50	1	917.00	919.00	1	9,405	0.01%
2021/03/15	0.2	908.57	0.2	907.75	907.00	0	9,424	0.00%
2021/03/12	0.1	899.00	0.6	906.89	899.00	-0.5	9,477	0.00%
2021/03/11	0	0.00	1.4	883.21	888.00	-1.4	9,437	-0.01%
2021/03/10	1.8	864.59	0	0.00	864.00	1.8	9,369	0.02%
2021/03/09	0	0.00	0.3	872.00	879.00	-0.3	9,330	0.00%
2021/03/08	2.2	876.31	0.5	883.42	867.00	1.8	9,312	0.02%
2021/03/05	0.1	883.04	1	874.00	883.00	-0.9	9,295	-0.01%
2021/03/04	4.6	900.82	0	0.00	897.00	4.6	9,343	0.05%
2021/03/03	0.1	910.00	1.2	910.50	930.00	-1.2	9,196	-0.01%
2021/03/02	1.3	922.55	0.3	934.54	900.00	1	9,113	0.01%
2021/02/26	2.4	915.62	0	0.00	896.00	2.4	9,006	0.03%
2021/02/25	0.1	939.00	0	0.00	944.00	0.1	8,849	0.00%
2021/02/24	0.1	957.40	0	963.00	940.00	0.1	8,846	0.00%
2021/02/23	0	0.00	0.1	963.27	965.00	-0.1	8,911	0.00%
2021/02/22	1.2	952.04	0	979.00	951.00	1.2	8,928	0.01%
2021/02/19	0.7	961.92	0	0.00	964.00	0.7	9,154	0.01%
2021/02/18	0	976.00	0	0.00	978.00	0	9,139	0.00%
2021/02/17	0.2	985.33	0.1	987.00	980.00	0.1	9,139	0.00%
2021/02/05	1	967.00	1.2	966.50	950.00	-0.2	9,019	0.00%
2021/02/04	0.1	924.00	0.1	940.25	946.00	0	8,834	0.00%
2021/02/03	0.2	945.82	1.1	956.67	950.00	-0.8	8,748	-0.01%
2021/02/02	0	942.00	5.6	939.20	931.00	-5.6	8,668	-0.06%
2021/02/01	6	884.86	3.4	899.08	905.00	2.6	8,536	0.03%
2021/01/29	1.3	897.71	2.2	882.09	875.00	-0.9	8,433	-0.01%
2021/01/28	3.5	874.90	0	875.00	869.00	3.4	8,337	0.04%
2021/01/27	0.1	896.00	0.1	899.00	897.00	0	8,198	0.00%
2021/01/26	2.3	900.26	1	903.00	871.00	1.3	8,153	0.02%
2021/01/25	0	908.00	0	0.00	910.00	0	8,217	0.00%
2021/01/22	2.3	920.47	1	919.06	917.00	1.3	8,174	0.02%
2021/01/21	1.1	921.60	1.4	898.09	934.00	-0.2	7,980	0.00%
2021/01/20	1.3	892.09	1	892.00	872.00	0.3	7,790	0.00%
2021/01/19	0	0.00	5.1	871.70	879.00	-5.1	7,707	-0.07%
2021/01/18	0	829.00	0	0.00	844.00	0	7,647	0.00%
2021/01/15	1.1	872.76	1.1	848.64	850.00	0	7,581	0.00%
2021/01/14	4.5	868.01	2	861.50	861.00	2.5	7,503	0.03%
2021/01/13	2.3	885.00	0.2	877.00	884.00	2.1	7,403	0.03%
2021/01/12	0.1	851.85	0	0.00	846.00	0.1	7,230	0.00%
2021/01/11	0.1	843.92	0	0.00	851.00	0.1	7,124	0.00%
2021/01/08	1.1	839.67	1.1	827.82	838.00	0	7,075	0.00%
2021/01/07	0.2	792.00	1	805.00	799.00	-0.8	6,971	-0.01%
2021/01/06	3.1	794.30	1.1	788.74	792.00	2	6,942	0.03%
2021/01/05	1	786.00	1	792.03	797.00	0	6,919	0.00%
2021/01/04	4.1	758.22	7.3	778.60	792.00	-3.2	7,122	-0.04%
2020/12/31	0.1	750.00	0	744.00	747.00	0.1	7,147	0.00%
2020/12/30	0	742.00	1.1	740.36	746.00	-1.1	7,365	-0.01%
2020/12/29	1	741.96	0	0.00	734.00	1	7,338	0.01%
2020/12/28	5	731.20	7.4	736.64	740.00	-2.4	7,345	-0.03%
2020/12/25	2	722.00	3	713.67	715.00	-1	7,269	-0.01%
2020/12/24	1	720.00	1	716.00	714.00	0	7,323	0.00%
2020/12/23	1	710.00	1	712.00	720.00	0	7,396	0.00%
2020/12/22	0	0.00	1	712.00	703.00	-1	7,438	-0.01%
2020/12/21	1.1	700.71	1	708.00	708.00	0.1	7,475	0.00%
2020/12/18	1.1	699.43	0	0.00	699.00	1.1	7,494	0.01%
2020/12/17	0.2	704.67	1	704.00	704.00	-0.9	7,540	-0.01%
2020/12/16	1	708.00	0.1	709.00	701.00	0.9	7,575	0.01%
2020/12/15	0.1	700.00	0	0.00	701.00	0.1	7,661	0.00%
2020/12/14	0.1	705.91	0	0.00	702.00	0.1	7,785	0.00%
2020/12/11	1	704.02	3.5	709.06	707.00	-2.5	7,897	-0.03%
2020/12/10	1.2	710.58	1.1	709.73	709.00	0.1	7,895	0.00%
2020/12/09	1.2	742.83	0.2	738.00	734.00	1	7,911	0.01%
2020/12/08	3.1	716.61	2	718.00	730.00	1.1	7,906	0.01%
2020/12/07	1.1	702.08	0	0.00	704.00	1.1	7,861	0.01%
2020/12/04	0	0.00	0.8	702.27	705.00	-0.8	7,938	-0.01%
2020/12/03	0.1	704.09	0	0.00	700.00	0.1	7,959	0.00%
2020/12/02	0	0.00	1	707.00	712.00	-1	7,960	-0.01%
2020/12/01	1.1	695.57	0.4	701.94	697.00	0.7	8,051	0.01%
2020/11/30	1.1	706.19	0.1	713.00	704.00	1	8,134	0.01%
2020/11/27	0	727.50	0	0.00	725.00	0	8,228	0.00%
2020/11/26	0.2	730.71	0.1	731.00	730.00	0.2	8,349	0.00%
2020/11/25	4.3	732.99	1.1	734.62	724.00	3.3	8,574	0.04%
2020/11/24	0.1	743.91	0	0.00	742.00	0.1	8,675	0.00%
2020/11/23	2.6	741.82	1	743.00	743.00	1.6	8,827	0.02%
2020/11/20	0	747.00	4.1	746.11	747.00	-4.1	8,889	-0.05%
2020/11/19	0	730.42	0	731.00	733.00	0	8,864	0.00%
2020/11/18	5	718.20	4	718.75	728.00	1	8,965	0.01%
2020/11/17	2.1	701.85	4	696.25	696.00	-2	8,975	-0.02%
2020/11/13	0	673.00	0	0.00	675.00	0	9,725	0.00%
2020/11/12	0.1	676.00	0	676.00	673.00	0	10,351	0.00%
2020/11/09	0	0.00	0.5	700.00	702.00	-0.5	10,500	0.00%
2020/11/06	0	0.00	1.3	696.00	700.00	-1.3	10,576	-0.01%
2020/11/05	1	692.00	0	0.00	696.00	1	10,619	0.01%
2020/11/02	1.2	656.91	2	655.00	653.00	-0.9	10,776	-0.01%
2020/10/30	1.1	675.19	0	0.00	678.00	1.1	10,763	0.01%
2020/10/28	0	683.00	0	0.00	681.00	0	11,330	0.00%
2020/10/27	0	0.00	0	682.00	685.00	0	11,469	0.00%
2020/10/23	0.2	682.00	0	682.00	678.00	0.2	11,765	0.00%
2020/10/22	0	0.00	1	689.00	688.00	-1	12,285	-0.01%
2020/10/20	6	697.00	6	686.00	697.00	0	12,874	0.00%
2020/10/14	10	689.90	9	690.00	689.00	1	13,524	0.01%
2020/10/13	11	699.00	11	696.82	699.00	0	13,578	0.00%
2020/10/12	3	711.67	7	710.57	714.00	-4	13,570	-0.03%
2020/10/08	3	666.00	5.2	670.72	670.00	-2.2	13,458	-0.02%
2020/10/07	0	0.00	2	653.50	647.00	-2	13,352	-0.01%
2020/10/05	0	0.00	0.1	610.00	611.00	-0.1	13,446	0.00%
2020/09/30	1	615.00	2	610.00	607.00	-1	13,648	-0.01%
2020/09/29	1	611.00	0	0.00	610.00	1	13,911	0.01%
2020/09/28	3	600.67	2	591.00	603.00	1	14,142	0.01%
2020/09/25	1	608.00	1	587.00	585.00	0	14,134	0.00%
2020/09/24	0	0.00	0	602.00	600.00	0	14,148	0.00%
2020/09/23	1	616.00	0	0.00	617.00	1	14,104	0.01%
2020/09/21	1	622.00	1	621.00	616.00	0	14,152	0.00%
2020/09/18	2	604.50	1	609.00	611.00	1	14,216	0.01%
2020/09/17	3	600.99	3	599.67	599.00	0	14,178	0.00%
2020/09/16	1	619.00	2	622.50	617.00	-1	14,226	-0.01%
2020/09/15	1	610.00	2	612.00	611.00	-1	14,345	-0.01%
2020/09/14	1.1	608.11	2	606.00	609.00	-0.9	14,584	-0.01%
2020/09/11	1.1	594.18	1	595.00	595.00	0.1	14,529	0.00%
2020/09/10	0.1	600.00	0	0.00	599.00	0.1	14,506	0.00%
2020/09/09	1	589.00	1	595.00	595.00	0	14,579	0.00%
2020/09/08	0	0.00	1	606.00	604.00	-1	14,531	-0.01%
2020/09/07	2	603.50	1	598.00	598.00	1	14,617	0.01%
2020/09/04	3	598.67	3	598.00	603.00	0	14,678	0.00%
2020/09/03	2	614.00	1	603.00	603.00	1	14,559	0.01%
2020/09/02	1	602.00	2	602.00	596.00	-1	14,467	-0.01%
2020/09/01	0	578.00	2.1	571.17	576.00	-2	14,314	-0.01%
2020/08/31	5.1	562.57	3	567.33	556.00	2.1	14,274	0.01%
2020/08/28	1	560.00	3.1	570.79	574.00	-2.1	14,125	-0.01%
2020/08/27	3.1	566.90	1	558.00	558.00	2.1	14,063	0.01%
2020/08/26	2	578.50	0	0.00	578.00	2	14,098	0.01%
2020/08/25	0	0.00	1	588.00	589.00	-1	14,064	-0.01%
2020/08/24	3	590.33	7	592.29	585.00	-4	14,058	-0.03%
2020/08/21	4	589.79	3	599.00	604.00	1	13,992	0.01%
2020/08/20	2	606.50	6.1	584.57	565.00	-4.1	13,769	-0.03%
2020/08/19	2.1	611.00	3.2	614.44	609.00	-1.2	13,312	-0.01%
2020/08/18	16	620.25	10	622.80	617.00	6	13,108	0.05%
2020/08/17	1	677.00	0	0.00	685.00	1	12,659	0.01%
2020/08/14	3	676.33	3	677.33	680.00	0	12,709	0.00%
2020/08/13	1.1	685.27	0	0.00	684.00	1.1	12,854	0.01%
2020/08/12	2	684.00	3	680.00	680.00	-1	13,029	-0.01%
2020/08/11	3	700.66	5	698.00	693.00	-2	13,265	-0.01%
2020/08/10	3	708.67	0	0.00	706.00	3	13,196	0.02%
2020/08/07	6	717.33	3.1	706.19	705.00	2.9	13,149	0.02%
2020/08/06	8.1	734.23	0	0.00	732.00	8.1	13,080	0.06%
2020/08/05	1	726.00	3.1	729.03	730.00	-2.1	12,950	-0.02%
2020/08/04	2.1	705.24	5.1	728.27	732.00	-3	12,842	-0.02%
2020/08/03	6	711.83	1	709.00	696.00	5	12,632	0.04%
2020/07/31	4	690.50	6	695.83	701.00	-2	12,338	-0.02%
2020/07/30	1	678.00	2.1	679.17	683.00	-1.1	12,239	-0.01%
2020/07/28	9	744.89	16	709.62	680.00	-7	12,087	-0.06%
2020/07/27	9.1	715.29	10	707.20	728.00	-1	11,849	-0.01%
2020/07/24	13	681.38	11	682.09	675.00	2	12,020	0.02%
2020/07/23	3	661.33	1	684.00	677.00	2	11,790	0.02%
2020/07/22	3	663.33	3	661.67	664.00	0	11,722	0.00%
2020/07/21	3.1	634.06	1	639.00	637.00	2.1	11,526	0.02%
2020/07/17	2	601.50	2	601.50	607.00	0	11,461	0.00%
2020/07/16	0	0.00	1	600.00	599.00	-1	11,498	-0.01%
2020/07/15	3	614.00	3	606.67	609.00	0	11,468	0.00%
2020/07/14	0	0.00	3	614.33	611.00	-3	11,446	-0.03%
2020/07/13	0	0.00	1.1	629.00	629.00	-1.1	11,402	-0.01%
2020/07/10	7	628.14	1.1	634.45	616.00	5.9	11,372	0.05%
2020/07/09	4	659.74	1	651.00	651.00	3	11,313	0.03%
2020/07/08	7.2	651.65	4	655.00	661.00	3.2	11,147	0.03%
2020/07/07	2.1	604.80	2	610.50	618.00	0.1	10,896	0.00%
2020/07/03	1.1	585.95	2.1	585.98	585.00	-1	10,705	-0.01%
2020/07/02	0	576.00	0	0.00	574.00	0	10,704	0.00%
2020/07/01	2	586.50	0.1	579.00	577.00	1.9	10,742	0.02%
2020/06/30	0.1	579.00	0	579.00	579.00	0.1	10,725	0.00%
2020/06/29	1.3	566.80	0	0.00	565.00	1.3	10,747	0.01%
2020/06/23	0	0.00	1	578.00	574.00	-1	10,795	-0.01%
2020/06/22	0.1	575.00	0.1	575.00	576.00	0	10,730	0.00%
2020/06/19	1.2	542.33	4.1	533.88	546.00	-2.9	10,772	-0.03%
2020/06/18	1	514.00	1	509.00	513.00	0	10,633	0.00%
2020/06/17	0	0.00	1	510.00	510.00	-1	10,881	-0.01%
2020/06/16	1	500.00	2.1	505.51	510.00	-1.1	11,062	-0.01%
2020/06/15	1	498.00	3	503.00	492.50	-2	11,296	-0.02%
2020/06/12	0.1	493.00	2	489.75	492.50	-1.9	11,410	-0.02%
2020/06/11	0	0.00	2	504.50	496.50	-2	11,450	-0.02%
2020/06/10	1	500.00	0	0.00	500.00	1	11,475	0.01%
2020/06/05	1	493.50	0	0.00	494.00	1	11,941	0.01%
2020/06/04	2	486.50	3	488.33	490.00	-1	11,999	-0.01%
2020/06/03	3	490.33	0	0.00	490.00	3	12,054	0.02%
2020/06/02	0	0.00	3.1	485.11	485.00	-3.1	12,020	-0.03%
2020/06/01	0	0.00	1	461.50	461.50	-1	11,915	-0.01%
2020/05/29	0	0.00	1	464.00	463.00	-1	11,951	-0.01%
2020/05/28	2.1	457.57	1	466.50	460.00	1.1	11,959	0.01%
2020/05/27	0.1	461.50	0.1	461.50	464.50	0.1	11,968	0.00%
2020/05/25	1.1	454.74	3	454.17	460.00	-2	12,147	-0.02%
2020/05/22	2.2	446.09	2	448.50	442.00	0.2	12,130	0.00%
2020/05/21	0	0.00	4.1	463.61	464.50	-4.1	12,091	-0.03%
2020/05/20	1	472.00	3.1	472.57	470.00	-2.1	12,071	-0.02%
2020/05/19	0	0.00	4	460.63	462.00	-4	11,901	-0.03%
2020/05/18	4	445.63	2.1	443.83	440.50	2	11,685	0.02%
2020/05/15	1	408.00	1	410.50	411.00	0	11,390	0.00%
2020/05/13	0	0.00	2	415.75	420.00	-2	11,461	-0.02%
2020/05/12	0.1	408.00	0	0.00	407.00	0.1	11,544	0.00%
2020/05/11	0.1	410.00	1	411.00	410.00	-0.9	11,685	-0.01%
2020/05/07	0	0.00	2	414.00	411.00	-2	11,832	-0.02%
2020/05/05	0.1	401.50	3	398.50	401.50	-2.9	11,894	-0.02%
2020/05/04	3.1	400.48	2	399.00	399.50	1.1	12,042	0.01%
2020/04/30	4	411.38	6.1	408.04	415.00	-2.1	12,003	-0.02%
2020/04/29	6	392.83	7.1	395.43	398.00	-1.1	11,815	-0.01%
2020/04/28	2	370.75	1	370.00	375.00	1	11,461	0.01%
2020/04/27	2	364.00	3	359.67	372.00	-1	11,656	-0.01%
2020/04/23	0	0.00	1	346.50	351.00	-1	11,572	-0.01%
2020/04/22	5	347.40	1	343.00	346.00	4	11,643	0.03%
2020/04/21	1	355.00	0	0.00	353.50	1	11,874	0.01%
2020/04/20	0	0.00	1	369.50	370.00	-1	12,011	-0.01%
2020/04/17	1	366.00	2	368.50	368.00	-1	12,089	-0.01%
2020/04/16	2	362.00	0	0.00	361.50	2	11,995	0.02%
2020/04/15	0	0.00	10	365.00	365.50	-10	12,003	-0.08%
2020/04/14	2	366.00	2.1	362.09	365.50	-0.1	12,021	0.00%
2020/04/13	1	354.00	2	352.00	351.50	-1	11,992	-0.01%
2020/04/09	1	349.50	1	349.50	351.50	0	12,109	0.00%
2020/04/07	1	347.00	12	347.83	347.00	-11	12,056	-0.09%
2020/04/06	0	0.00	1	345.00	341.00	-1	11,960	-0.01%
2020/04/01	2	330.25	3	330.33	334.00	-1	11,892	-0.01%
2020/03/31	5	334.90	1	330.50	327.50	4	11,880	0.03%
2020/03/26	2	338.50	8.1	331.95	343.50	-6.1	11,460	-0.05%
2020/03/25	16	344.38	6	337.17	334.50	10	11,502	0.09%
2020/03/24	0	330.50	12.1	331.00	330.00	-12	11,314	-0.11%
2020/03/23	16.1	306.23	5	303.40	308.00	11.1	11,286	0.10%
2020/03/20	2	300.00	2.1	298.07	301.00	-0.1	11,228	0.00%
2020/03/19	4.1	275.00	1	297.00	274.00	3.1	11,118	0.03%
2020/03/18	1	314.00	1	320.00	301.50	0	10,839	0.00%
2020/03/17	2	317.50	1	309.50	315.50	1	10,712	0.01%
2020/03/16	3.1	336.25	4	322.25	320.00	-1	10,537	-0.01%
2020/03/12	0.1	340.00	3	347.17	336.00	-3	10,118	-0.03%
2020/03/11	1.1	367.02	0	0.00	363.00	1.1	9,884	0.01%
2020/03/10	2	368.75	2	372.25	373.50	0	9,823	0.00%
2020/03/06	1	379.00	1	380.00	378.50	0	9,658	0.00%
2020/03/05	2	381.00	2.1	377.20	385.00	-0.1	9,648	0.00%
2020/03/04	2	371.50	3	366.50	370.50	-1	9,661	-0.01%
2020/03/03	2.1	375.24	0	0.00	372.00	2.1	9,644	0.02%
2020/03/02	1	361.50	2	364.75	363.00	-1	9,576	-0.01%
2020/02/27	2.1	365.49	5.1	362.55	360.00	-3.1	9,569	-0.03%
2020/02/25	1	380.00	1	373.00	378.50	0	9,416	0.00%
2020/02/24	1	377.00	4	380.50	377.00	-3	9,441	-0.03%
2020/02/21	4.1	390.97	0	0.00	388.00	4.1	9,324	0.04%
2020/02/20	2	390.50	1	393.00	394.00	1	9,257	0.01%
2020/02/19	1	389.00	0	0.00	388.50	1	9,184	0.01%
2020/02/18	2	393.50	1	394.00	392.00	1	9,196	0.01%
2020/02/17	2	396.75	0	0.00	398.00	2	9,152	0.02%
2020/02/13	1	409.50	2.1	408.02	408.50	-1.1	9,018	-0.01%
2020/02/12	1	400.50	0	0.00	401.50	1	8,901	0.01%
2020/02/11	3	387.50	0	0.00	390.00	3	8,895	0.03%
2020/02/10	1	384.50	0	0.00	380.00	1	8,905	0.01%
2020/02/07	0	0.00	3	381.50	381.00	-3	8,950	-0.03%
2020/02/06	0	0.00	1	386.00	382.00	-1	8,979	-0.01%
2020/02/05	1	383.50	0	0.00	381.00	1	8,947	0.01%
2020/02/04	2	389.50	0	0.00	390.50	2	8,844	0.02%
2020/02/03	0	0.00	1.1	385.91	382.00	-1.1	9,087	-0.01%
2020/01/30	0.1	385.00	3	387.83	383.50	-3	9,154	-0.03%
2020/01/20	0.1	420.50	2	417.50	419.00	-2	8,903	-0.02%
2020/01/17	2	423.00	0	0.00	420.50	2	8,946	0.02%
2020/01/15	8	413.44	0	0.00	416.00	8	8,866	0.09%
2020/01/14	2	420.50	0	0.00	416.00	2	8,518	0.02%
2020/01/13	1	424.00	0	0.00	422.00	1	8,270	0.01%
2020/01/08	0.1	430.50	0	0.00	430.50	0.1	8,306	0.00%
2020/01/06	1	424.00	0	0.00	424.00	1	8,361	0.01%
2020/01/03	1.1	443.62	5	425.00	434.50	-4	8,361	-0.05%
2020/01/02	0	0.00	1	442.00	441.50	-1	8,240	-0.01%
2019/12/30	1.1	446.98	0	0.00	446.50	1.1	8,253	0.01%
2019/12/25	0	0.00	0.2	452.00	452.00	-0.2	8,376	0.00%
2019/12/20	0	0.00	1.3	446.89	446.00	-1.3	8,656	-0.01%
2019/12/19	0	0.00	0	454.50	454.50	0	8,489	0.00%
2019/12/18	2	454.00	2	455.50	456.50	0	8,415	0.00%
2019/12/17	2	459.00	5.1	454.95	460.50	-3.1	8,371	-0.04%
2019/12/16	2	436.25	1	437.50	442.00	1	8,218	0.01%
2019/12/12	1	430.00	0	0.00	427.50	1	8,163	0.01%
2019/12/11	0	0.00	1	427.50	429.00	-1	8,239	-0.01%
2019/12/06	1	415.00	1	416.50	415.00	0	8,435	0.00%
2019/12/05	1	422.50	2	421.00	420.00	-1	8,675	-0.01%
2019/12/03	1	420.50	1.1	418.50	418.00	-0.1	8,781	0.00%
2019/12/02	2	421.00	5	416.90	416.50	-3	8,763	-0.03%
2019/11/29	1	436.00	1	423.00	421.50	0	8,725	0.00%
2019/11/28	6	428.50	3.1	430.97	431.50	2.9	8,621	0.03%
2019/11/26	1	422.50	1	421.50	420.00	0	8,671	0.00%
2019/11/25	13	420.23	1.1	419.73	418.50	11.9	8,836	0.13%
2019/11/22	0	410.00	3	408.50	411.00	-3	8,819	-0.03%
2019/11/21	1	408.00	0	0.00	407.00	1	8,782	0.01%
2019/11/18	1	418.50	0	0.00	419.50	1	8,859	0.01%
2019/11/15	0	0.00	2	421.00	422.00	-2	9,020	-0.02%
2019/11/13	2	411.25	1	409.50	408.00	1	9,416	0.01%
2019/11/12	2	411.25	1	408.50	410.00	1	9,420	0.01%
2019/11/11	1.1	407.31	1	403.50	403.50	0.1	9,399	0.00%
2019/11/08	1	413.00	0.1	414.00	414.00	0.9	9,324	0.01%
2019/11/07	0	0.00	0	424.00	425.00	0	9,240	0.00%
2019/11/06	0.1	431.00	0.1	431.00	434.00	0	9,160	0.00%
2019/11/05	1.1	423.45	3	423.00	425.00	-2	9,161	-0.02%
2019/11/04	1.1	409.05	1	410.50	412.00	0.1	9,130	0.00%
2019/11/01	4	409.63	1	405.00	405.00	3	9,151	0.03%
2019/10/31	2	411.00	12.1	405.71	408.00	-10.1	9,210	-0.11%
2019/10/30	1	398.50	1	394.50	396.50	0	9,218	0.00%
2019/10/29	1	394.00	1	392.00	393.00	0	9,328	0.00%
2019/10/28	0	0.00	13.1	384.00	387.00	-13.1	9,387	-0.14%
2019/10/25	1	384.00	3.1	384.42	379.00	-2.1	9,418	-0.02%
2019/10/24	0	0.00	2	380.25	381.50	-2	9,356	-0.02%
2019/10/23	0	0.00	1	370.50	372.00	-1	9,235	-0.01%
2019/10/22	1	371.00	0	0.00	371.50	1	9,309	0.01%
2019/10/18	4	373.50	0	0.00	370.00	4	9,393	0.04%
2019/10/16	6.1	360.85	0	0.00	360.00	6.1	9,428	0.06%
2019/10/14	6	372.00	0	0.00	370.50	6	9,256	0.06%
2019/10/09	4	378.38	0	0.00	372.00	4	9,098	0.04%
2019/10/08	0	0.00	1	385.00	384.50	-1	9,011	-0.01%
2019/10/07	0	0.00	1	382.00	384.00	-1	9,038	-0.01%
2019/10/04	1.1	385.02	0.1	385.50	385.50	1	9,026	0.01%
2019/10/03	0	0.00	1	379.50	379.50	-1	8,961	-0.01%
2019/09/26	0	0.00	0.1	376.50	376.00	-0.1	8,893	0.00%
2019/09/25	1	380.00	1	380.00	380.00	0	8,885	0.00%
2019/09/23	0.1	387.50	2	386.75	388.00	-1.9	8,877	-0.02%
2019/09/16	1	384.00	0	0.00	382.00	1	8,683	0.01%
2019/09/12	1	375.00	1	376.00	375.00	0	8,578	0.00%
2019/09/11	0	0.00	1	376.50	374.50	-1	8,551	-0.01%
2019/09/09	1	385.00	1	386.00	382.50	0	8,500	0.00%
2019/09/06	1	374.00	1	369.00	374.50	0	8,254	0.00%
2019/09/05	1	367.50	0	0.00	367.50	1	8,141	0.01%
2019/09/04	1	365.00	0	0.00	365.00	1	8,141	0.01%
2019/09/02	1	367.50	1	370.50	370.50	0	8,245	0.00%
2019/08/30	1	373.00	0.1	365.50	367.50	1	8,259	0.01%
2019/08/29	1	365.00	4	362.88	365.50	-3	8,242	-0.04%
2019/08/28	1	363.00	3.1	362.52	366.00	-2.1	8,248	-0.02%
2019/08/23	2	345.00	1	348.50	342.50	1	8,339	0.01%
2019/08/22	0	0.00	3	347.33	345.00	-3	8,310	-0.04%
2019/08/21	3	352.67	5	351.60	347.00	-2	8,294	-0.02%
2019/08/20	4	350.88	3	350.33	351.00	1	8,242	0.01%
2019/08/19	2	349.25	4.1	341.34	353.00	-2.1	8,104	-0.03%
2019/08/16	0	0.00	4	323.00	322.00	-4	7,760	-0.05%
2019/08/15	4	314.50	0	0.00	316.50	4	7,693	0.05%
2019/08/07	2	315.00	5	318.50	318.00	-3	7,723	-0.04%
2019/08/06	0.1	310.00	0	0.00	309.00	0.1	7,636	0.00%
2019/08/05	1	311.50	0	0.00	312.00	1	7,601	0.01%
2019/08/02	1	311.00	1	315.50	316.00	0	7,563	0.00%
2019/08/01	0	0.00	2	326.00	314.00	-2	7,496	-0.03%
2019/07/31	1	313.00	0	0.00	314.50	1	7,239	0.01%
2019/07/30	2	325.50	0	0.00	325.50	2	7,148	0.03%
2019/07/29	0	0.00	2	318.00	319.00	-2	7,066	-0.03%
2019/07/26	1	313.00	0	0.00	313.50	1	7,224	0.01%
2019/07/25	1	312.50	0	0.00	313.00	1	7,515	0.01%
2019/07/24	0	0.00	1	307.50	308.00	-1	7,568	-0.01%
2019/07/23	5	312.00	0	0.00	314.50	5	7,497	0.07%
2019/07/19	1	305.00	0.1	308.50	304.50	0.9	7,379	0.01%
2019/07/17	0	0.00	1	311.00	310.00	-1	7,243	-0.01%
2019/07/16	1	314.00	0	0.00	314.00	1	7,183	0.01%
2019/07/15	0	0.00	1	314.50	314.50	-1	7,154	-0.01%
2019/07/10	0	0.00	1	317.50	318.00	-1	7,546	-0.01%
2019/07/09	0	0.00	1	313.50	313.50	-1	7,593	-0.01%
2019/07/08	1	312.50	0	0.00	314.00	1	7,637	0.01%
2019/07/05	0	0.00	1	321.50	321.00	-1	7,744	-0.01%
2019/07/03	1	320.00	3	321.50	317.50	-2	7,937	-0.03%
2019/07/02	1	314.50	0	0.00	319.00	1	7,929	0.01%
2019/07/01	5	315.00	0	0.00	314.00	5	7,911	0.06%
2019/06/25	0	0.00	1	309.50	311.50	-1	8,002	-0.01%
2019/06/24	0	0.00	2	314.00	315.50	-2	7,992	-0.03%
2019/06/21	0	0.00	1	312.00	313.50	-1	7,978	-0.01%
2019/06/20	0	0.00	2	310.75	310.00	-2	7,916	-0.03%
2019/06/19	4	313.38	2	311.50	308.50	2	8,057	0.02%
2019/06/18	0.1	308.00	0	0.00	308.50	0.1	7,997	0.00%
2019/06/14	1	309.50	0	0.00	307.00	1	7,923	0.01%
2019/06/13	0.1	310.00	1	316.00	309.50	-0.9	7,915	-0.01%
2019/06/11	2	310.75	1	312.00	308.00	1	7,882	0.01%
2019/06/10	2	312.25	1	316.00	316.00	1	7,777	0.01%
2019/06/06	1	310.00	2	307.75	307.00	-1	7,725	-0.01%
2019/06/05	1	316.00	1	313.50	313.00	0	7,680	0.00%
2019/06/04	1	315.50	2	313.50	311.00	-1	7,651	-0.01%
2019/06/03	1	310.00	2	314.00	314.00	-1	7,579	-0.01%
2019/05/31	1.1	308.05	1	311.50	311.00	0.1	7,512	0.00%
2019/05/30	2	295.25	2	296.25	296.50	0	7,348	0.00%
2019/05/28	1	281.00	1	279.50	280.50	0	7,369	0.00%
2019/05/27	0	0.00	0.1	282.00	281.00	-0.1	7,496	0.00%
2019/05/23	1	291.50	1	291.00	292.00	0	7,892	0.00%
2019/05/22	0	0.00	1	288.50	287.50	-1	7,829	-0.01%
2019/05/20	1	290.50	0	0.00	290.00	1	7,858	0.01%
2019/05/13	1	288.00	1.2	290.91	286.50	-0.2	7,682	0.00%
2019/05/10	1	296.50	1	302.00	298.50	0	7,872	0.00%
2019/05/09	1	303.50	2	303.00	300.00	-1	7,838	-0.01%
2019/05/07	3	311.50	2	309.00	311.00	1	7,659	0.01%
2019/05/06	2	303.00	1	304.00	306.00	1	7,561	0.01%
2019/05/03	0	0.00	4.1	307.63	309.00	-4.1	7,464	-0.05%
2019/05/02	2	302.75	5	303.40	298.00	-3	7,205	-0.04%
2019/04/30	1	288.50	0	0.00	295.50	1	6,913	0.01%
2019/04/25	0	0.00	6	289.00	288.00	-6	6,869	-0.09%
2019/04/24	1	291.00	0	0.00	289.50	1	6,880	0.01%
2019/04/19	0	0.00	1	290.00	290.00	-1	6,860	-0.01%
2019/04/18	1	291.00	0	290.00	291.00	1	6,852	0.01%
2019/04/17	6	291.42	1	288.50	288.50	5	6,816	0.07%
2019/04/16	0	0.00	1	300.00	300.00	-1	6,566	-0.02%
2019/04/15	0	0.00	1	298.50	296.50	-1	6,549	-0.02%
2019/04/11	2	291.25	2	294.25	291.50	0	6,478	0.00%
2019/04/10	2	303.25	1	300.50	300.00	1	6,347	0.02%
2019/04/09	0	0.00	3	298.33	299.50	-3	6,197	-0.05%
2019/04/08	0	0.00	2	293.50	294.50	-2	6,082	-0.03%
2019/04/03	0.1	290.00	1	289.00	290.50	-0.9	5,958	-0.02%
2019/04/01	0	0.00	3	285.00	285.50	-3	5,738	-0.05%
2019/03/29	1	278.50	0	0.00	282.50	1	5,638	0.02%
2019/03/28	1	277.00	2	282.00	276.50	-1	5,624	-0.02%
2019/03/27	0	0.00	10	280.25	279.50	-10	5,697	-0.18%
2019/03/26	0	0.00	2.1	280.76	281.00	-2.1	5,698	-0.04%
2019/03/25	2	277.00	0	0.00	276.50	2	5,673	0.04%
2019/03/22	2	284.00	1	282.50	284.00	1	5,618	0.02%
2019/03/21	0	0.00	2	277.00	277.50	-2	5,456	-0.04%
2019/03/18	10	281.00	10	276.50	278.00	0	5,364	0.00%
2019/03/14	2.1	276.18	1	273.50	272.50	1.1	5,346	0.02%
2019/03/13	0.1	273.00	0	0.00	273.00	0.1	5,402	0.00%
2019/03/12	0	0.00	1	273.50	270.50	-1	5,438	-0.02%
2019/03/11	1.1	270.50	0.2	270.50	270.00	0.9	5,514	0.02%
2019/03/08	2.1	269.21	0	0.00	267.50	2.1	5,580	0.04%
2019/03/07	11	276.59	0	0.00	274.00	11	5,564	0.20%
2019/03/05	1	278.50	0	0.00	273.00	1	5,485	0.02%
2019/03/04	1	278.50	1	277.50	277.00	0	5,444	0.00%
2019/02/27	0	0.00	2	279.75	280.00	-2	5,375	-0.04%
2019/02/26	5	280.00	1.1	278.77	276.50	3.9	5,245	0.07%
2019/02/25	5	278.90	7	279.14	282.50	-2	5,028	-0.04%
2019/02/22	6	264.25	3	264.00	264.00	3	4,754	0.06%
2019/02/20	1	254.00	1	255.50	255.50	0	4,480	0.00%
2019/02/15	0	0.00	1	251.50	252.00	-1	4,475	-0.02%
2019/02/14	4	256.13	0	0.00	255.50	4	4,475	0.09%
2019/02/13	1	259.50	1	256.50	259.00	0	4,503	0.00%
2019/02/12	1	256.50	0	0.00	257.50	1	4,487	0.02%
2019/02/11	0	0.00	1	259.50	259.50	-1	4,448	-0.02%
2019/01/25	1	249.00	3	247.83	248.00	-2	4,258	-0.05%
2019/01/24	1	246.00	1	244.50	244.50	0	4,309	0.00%
2019/01/23	0	0.00	0.1	241.00	241.00	-0.1	4,371	0.00%
2019/01/22	1	244.00	0	0.00	242.00	1	4,386	0.02%
2019/01/21	1	243.50	2	248.00	244.50	-1	4,429	-0.02%
2019/01/16	0	0.00	1	237.00	237.00	-1	4,540	-0.02%
2019/01/15	0	0.00	1	232.00	233.00	-1	4,529	-0.02%
2019/01/14	1	234.00	2	230.50	231.50	-1	4,492	-0.02%
2019/01/10	0.1	226.50	0	0.00	226.00	0.1	4,497	0.00%
2019/01/09	1	230.50	0	0.00	226.00	1	4,501	0.02%
2019/01/04	1	216.00	0	0.00	217.00	1	4,465	0.02%
2018/12/27	0	0.00	2	225.00	225.00	-2	4,758	-0.04%
2018/12/25	1	220.50	0	0.00	221.00	1	4,809	0.02%
2018/12/21	1	224.00	0	0.00	223.50	1	5,001	0.02%
2018/12/20	1	226.01	0	0.00	225.00	1	4,975	0.02%
2018/12/18	0	234.50	0	0.00	234.50	0	4,868	0.00%
2018/12/12	1.1	233.00	1	234.50	233.00	0.1	4,967	0.00%
2018/12/11	0	229.00	0	0.00	228.00	0	4,951	0.00%
2018/12/06	2	235.00	1	232.00	229.50	1	4,944	0.02%
2018/12/05	1	244.50	0	0.00	244.50	1	4,887	0.02%
2018/12/04	0	0.00	1	250.50	252.00	-1	4,914	-0.02%
2018/12/03	0	0.00	1	245.50	245.50	-1	4,860	-0.02%
2018/11/30	1	234.50	1	237.50	237.50	0	4,801	0.00%
2018/11/29	0	0.00	1	241.50	231.50	-1	4,746	-0.02%
2018/11/28	0	0.00	2	236.00	236.50	-2	4,735	-0.04%
2018/11/26	1	229.00	1	228.00	228.00	0	4,754	0.00%
2018/11/19	0	0.00	1	223.50	223.50	-1	4,952	-0.02%
2018/11/16	1	224.50	0	0.00	220.00	1	4,986	0.02%
2018/11/12	0	0.00	1	232.50	234.50	-1	5,076	-0.02%
2018/11/09	1	226.50	0	0.00	228.50	1	5,214	0.02%
2018/11/07	1	234.00	2	233.75	235.00	-1	5,158	-0.02%
2018/11/06	1	234.50	1	227.50	230.00	0	5,183	0.00%
2018/11/05	1	226.00	0	0.00	230.00	1	5,120	0.02%
2018/11/02	1	228.50	1	226.50	227.50	0	5,105	0.00%
2018/11/01	4	222.00	2	225.25	223.50	2	5,060	0.04%
2018/10/31	0	0.00	2	227.50	227.50	-2	4,993	-0.04%
2018/10/29	0	0.00	1	208.00	208.00	-1	4,905	-0.02%
2018/10/26	1	202.00	0	0.00	202.00	1	4,943	0.02%
2018/10/23	1.1	215.09	0	0.00	214.00	1.1	5,206	0.02%
2018/10/16	0	0.00	1	225.50	222.00	-1	5,813	-0.02%
2018/10/15	0.1	222.50	0	0.00	221.00	0.1	5,831	0.00%
2018/10/12	0	0.00	1	220.50	220.00	-1	5,773	-0.02%
2018/10/11	1	208.00	0	0.00	210.50	1	5,739	0.02%
2018/10/08	0	0.00	3	233.50	233.50	-3	5,491	-0.05%
2018/10/05	1	234.50	1	240.00	234.50	0	5,462	0.00%
2018/09/21	0	0.00	1	243.00	243.00	-1	5,686	-0.02%
2018/09/20	2	239.25	0	0.00	238.00	2	5,698	0.04%
2018/09/18	0.1	245.00	0	0.00	244.50	0.1	5,730	0.00%
2018/09/17	1	243.50	0	0.00	243.50	1	5,861	0.02%
2018/09/14	0	0.00	1	245.50	245.50	-1	5,883	-0.02%
2018/09/12	0.1	244.00	0	0.00	244.00	0.1	5,888	0.00%
2018/09/10	2.1	250.71	0	0.00	242.50	2.1	5,924	0.04%
2018/09/07	0.1	249.00	0	0.00	248.00	0.1	5,902	0.00%
2018/09/06	0.2	255.00	0	0.00	255.00	0.2	5,865	0.00%
2018/09/05	0	0.00	2.9	254.16	254.00	-2.9	5,861	-0.05%
2018/09/03	0.1	250.00	0	0.00	249.50	0.1	5,898	0.00%
2018/08/31	0.1	253.00	0	0.00	251.50	0.1	5,920	0.00%
2018/08/29	0.1	256.00	0	0.00	256.00	0.1	5,905	0.00%
2018/08/28	0	0.00	1	252.00	252.00	-1	5,883	-0.02%
2018/08/27	1	245.50	0	0.00	247.50	1	5,858	0.02%
2018/08/23	0	0.00	1	252.50	253.00	-1	5,980	-0.02%
2018/08/21	1.2	245.75	0	0.00	245.50	1.2	5,876	0.02%
2018/08/17	0	0.00	1	248.00	247.00	-1	5,874	-0.02%
2018/08/16	7	249.93	0	0.00	247.50	7	5,817	0.12%
2018/08/13	5	261.50	7	265.00	263.50	-2	5,803	-0.03%
2018/08/10	1	274.50	0	0.00	274.50	1	5,807	0.02%
2018/08/09	0	0.00	2	273.50	275.00	-2	5,921	-0.03%
2018/08/08	1	278.00	3	277.83	277.50	-2	5,925	-0.03%
2018/08/07	10	274.75	14	276.32	275.50	-4	5,911	-0.07%
2018/08/03	14	272.54	19	273.37	274.00	-5	6,066	-0.08%
2018/08/02	43	274.28	41	269.04	269.00	2	6,040	0.03%
2018/08/01	1	270.50	8	272.63	275.00	-7	5,966	-0.12%
2018/07/31	1	251.00	0	0.00	254.00	1	5,781	0.02%
2018/07/30	2	260.75	0	0.00	260.00	2	5,675	0.04%
2018/07/27	0	0.00	2	270.50	267.50	-2	5,670	-0.04%
2018/07/26	1	260.00	0	0.00	263.00	1	5,749	0.02%
2018/07/25	0	0.00	6	260.42	262.50	-6	5,789	-0.10%
2018/07/24	9	257.83	0	0.00	255.00	9	5,831	0.15%
2018/07/23	4	272.00	0	0.00	271.50	4	5,656	0.07%
2018/07/19	0	0.00	1	284.00	284.00	-1	5,743	-0.02%
2018/07/17	1	285.50	0	0.00	285.50	1	5,905	0.02%
2018/07/06	1	285.00	0	0.00	285.00	1	6,683	0.01%
2018/07/05	6	288.83	0	0.00	281.50	6	6,677	0.09%
2018/07/04	4	300.25	0	0.00	298.00	4	6,589	0.06%
2018/06/28	0	0.00	0.1	298.00	297.00	-0.1	6,615	0.00%
2018/06/26	2	297.00	0	0.00	296.50	2	6,707	0.03%
2018/06/20	2	310.25	0	0.00	310.00	2	6,974	0.03%
2018/06/19	1	311.50	0	0.00	312.00	1	6,973	0.01%
2018/06/14	3	316.17	0	0.00	315.00	3	7,291	0.04%
2018/06/12	2	323.50	0	0.00	324.00	2	7,670	0.03%
2018/06/08	1	328.00	6	329.33	330.00	-5	7,750	-0.06%
2018/06/07	0	0.00	2	330.25	331.00	-2	7,856	-0.03%
2018/06/06	1	333.50	11	327.50	331.00	-10	8,004	-0.12%
2018/06/05	7	327.50	0	0.00	325.00	7	8,028	0.09%
2018/06/04	0	0.00	9	328.17	329.50	-9	8,154	-0.11%
2018/06/01	0	0.00	1	317.50	319.00	-1	8,177	-0.01%
2018/05/30	4	311.38	3	310.00	310.00	1	8,197	0.01%
2018/05/29	0	0.00	7	318.36	315.00	-7	8,296	-0.08%
2018/05/28	8	321.69	0	0.00	318.50	8	8,412	0.10%
2018/05/24	11	320.18	15	322.67	322.00	-4	8,449	-0.05%
2018/05/23	1	319.50	0	0.00	320.00	1	8,496	0.01%
2018/05/22	10	317.50	1	314.50	320.50	9	8,492	0.11%
2018/05/21	1	315.00	1	314.50	314.00	0	8,566	0.00%
2018/05/18	1	311.00	1	310.00	313.00	0	8,607	0.00%
2018/05/17	5	310.00	1	310.00	310.00	4	8,659	0.05%
2018/05/16	5	321.50	0	0.00	319.00	5	8,591	0.06%
2018/05/14	1	320.00	0	0.00	320.00	1	8,779	0.01%
2018/05/08	0	0.00	1	325.50	325.00	-1	8,867	-0.01%
2018/05/07	1	318.50	0	0.00	318.50	1	8,894	0.01%
2018/05/03	1	320.50	1	317.00	320.00	0	8,857	0.00%
2018/05/02	2	333.50	1	330.00	331.00	1	8,786	0.01%
2018/04/30	1	330.00	1	333.00	340.00	0	8,763	0.00%
2018/04/27	0	0.00	2	332.25	339.50	-2	8,754	-0.02%
2018/04/26	2	326.00	2	328.00	323.50	0	8,708	0.00%
2018/04/25	2	339.50	1	343.50	337.00	1	8,622	0.01%
2018/04/24	2	339.50	2	340.25	341.50	0	8,641	0.00%
2018/04/23	1	359.00	2	355.00	350.50	-1	8,560	-0.01%
2018/04/20	1	355.00	1	357.00	354.50	0	8,487	0.00%
2018/04/19	2	364.00	2.2	369.07	360.50	-0.2	8,406	0.00%
2018/04/18	3	361.33	1	364.00	362.00	2	8,208	0.02%
2018/04/13	0	0.00	1	337.50	336.00	-1	7,811	-0.01%
2018/04/12	1	332.00	0	0.00	331.50	1	7,800	0.01%
2018/04/11	0	0.00	1	339.00	339.00	-1	7,785	-0.01%
2018/04/03	2	330.50	0	0.00	328.00	2	7,728	0.03%
2018/03/30	1	340.00	2	343.00	340.00	-1	7,745	-0.01%
2018/03/29	2	338.50	3	335.67	331.00	-1	7,677	-0.01%
2018/03/28	1	333.50	0	0.00	333.00	1	7,594	0.01%
2018/03/27	3	338.83	4	341.88	342.50	-1	7,524	-0.01%
2018/03/26	0	0.00	3	341.50	347.00	-3	7,360	-0.04%
2018/03/23	2	326.00	0	0.00	328.00	2	7,205	0.03%
2018/03/22	0	0.00	1	336.00	336.00	-1	7,199	-0.01%
2018/03/21	2	337.25	0	0.00	336.00	2	7,191	0.03%
2018/03/20	2	339.50	1	341.00	342.50	1	7,183	0.01%
2018/03/19	1	338.50	0	0.00	334.00	1	6,988	0.01%
2018/03/15	0	0.00	1	319.50	318.00	-1	6,627	-0.02%
2018/03/09	0	0.00	1	308.00	310.50	-1	6,656	-0.02%
2018/03/08	1	305.00	2	307.00	309.50	-1	6,591	-0.02%
2018/02/27	1	305.00	0	0.00	301.00	1	6,282	0.02%
2018/02/23	1	300.00	0	0.00	300.50	1	6,219	0.02%
2018/02/07	0.1	285.00	0	0.00	284.50	0.1	6,135	0.00%
2018/02/06	0	0.00	1	287.50	286.50	-1	6,142	-0.02%
2018/02/01	0	0.00	2	309.25	307.00	-2	6,236	-0.03%
2018/01/30	2	301.00	2	302.50	299.00	0	6,091	0.00%
2018/01/25	1	313.00	1	310.50	305.50	0	6,267	0.00%
2018/01/24	2	308.00	0	0.00	307.50	2	6,343	0.03%
2018/01/23	2	320.75	0	0.00	318.00	2	6,460	0.03%
2018/01/18	2	312.00	0	0.00	319.50	2	6,576	0.03%
2018/01/15	0	0.00	1	310.50	313.00	-1	6,650	-0.02%
2018/01/12	0	0.00	1	310.50	309.50	-1	6,701	-0.01%
2018/01/10	1	308.50	1	309.00	309.50	0	6,822	0.00%
2018/01/08	1	298.00	0	0.00	298.00	1	7,070	0.01%
2018/01/03	0	0.00	1	300.50	300.50	-1	7,797	-0.01%
2018/01/02	1	289.50	0	0.00	291.50	1	7,843	0.01%