聯發科 (2454)-永豐金-羅東券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1005
漲跌
▲24
漲幅
+2.45%
成交量
5,743張
產業
上市半導體類股
3128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	998.00	2	1002.00	1005.00	-1	8,286	-0.01%
2024/04/25	1.2	979.77	0.3	998.17	981.00	0.9	8,341	0.01%
2024/04/24	0.3	1013.57	1.4	1006.36	1010.00	-1.1	8,353	-0.01%
2024/04/23	0.4	974.44	0	0.00	972.00	0.4	8,440	0.01%
2024/04/22	1.2	972.48	0	0.00	966.00	1.2	8,512	0.01%
2024/04/19	5.3	997.22	0.3	976.00	993.00	5	8,431	0.06%
2024/04/18	0	1031.36	0	0.00	1050.00	0	8,249	0.00%
2024/04/17	0.5	1054.89	0	0.00	1050.00	0.5	8,243	0.01%
2024/04/16	0	1065.00	0	1070.00	1055.00	0	8,185	0.00%
2024/04/15	1.5	1114.48	0	0.00	1110.00	1.5	8,081	0.02%
2024/04/12	0	1180.00	0	0.00	1180.00	0	8,021	0.00%
2024/04/11	2	1217.50	2.1	1202.93	1200.00	-0.1	8,026	0.00%
2024/04/10	0	0.00	0.2	1194.90	1195.00	-0.2	8,062	0.00%
2024/04/09	0.5	1165.00	0.2	1165.00	1160.00	0.3	8,165	0.00%
2024/04/08	0	1155.00	4	1148.75	1150.00	-4	8,276	-0.05%
2024/04/01	0	1165.00	0	0.00	1160.00	0	8,388	0.00%
2024/03/29	0	0.00	3.1	1178.36	1195.00	-3.1	8,352	-0.04%
2024/03/28	0	0.00	0	1175.00	1160.00	0	8,270	0.00%
2024/03/27	0	1155.00	0	0.00	1165.00	0	8,209	0.00%
2024/03/26	7	1158.57	7	1130.00	1130.00	0	8,183	0.00%
2024/03/25	0.2	1125.10	0	0.00	1120.00	0.2	8,181	0.00%
2024/03/22	2.1	1127.56	0.1	1130.00	1125.00	2	8,210	0.02%
2024/03/21	2.1	1135.24	0.1	1140.00	1140.00	2	8,193	0.02%
2024/03/20	2	1162.10	1	1145.00	1130.00	1	8,283	0.01%
2024/03/19	0	0.00	0	1160.00	1150.00	0	8,293	0.00%
2024/03/18	0.1	1165.00	0.2	1167.50	1170.00	-0.2	8,246	0.00%
2024/03/15	0	0.00	0.1	1135.00	1135.00	-0.1	8,223	0.00%
2024/03/14	0.1	1168.89	0	0.00	1150.00	0.1	8,175	0.00%
2024/03/13	0.2	1226.25	1	1220.20	1215.00	-0.8	8,048	-0.01%
2024/03/12	5	1206.00	5	1216.00	1215.00	0	7,983	0.00%
2024/03/11	0	0.00	4.1	1214.01	1225.00	-4.1	7,950	-0.05%
2024/03/08	7	1254.96	7	1229.96	1230.00	0	7,942	0.00%
2024/03/07	0	0.00	1.1	1230.23	1230.00	-1.1	7,757	-0.01%
2024/03/06	2	1177.50	4.1	1188.35	1190.00	-2.1	7,564	-0.03%
2024/03/05	1	1150.00	2	1150.00	1155.00	-1	7,525	-0.01%
2024/03/04	1	1150.00	0.2	1139.78	1150.00	0.8	7,470	0.01%
2024/03/01	3.3	1127.22	1	1105.00	1105.00	2.3	7,359	0.03%
2024/02/29	1	1125.00	1	1145.00	1140.00	0	7,252	0.00%
2024/02/27	3	1121.70	4.1	1133.51	1115.00	-1.1	7,175	-0.02%
2024/02/26	2.1	1075.51	3.2	1095.50	1115.00	-1.2	6,975	-0.02%
2024/02/23	0.2	1052.64	10.3	1060.75	1100.00	-10.1	6,882	-0.15%
2024/02/22	1	992.00	3.7	1003.86	1015.00	-2.7	6,651	-0.04%
2024/02/21	0	982.00	1	976.00	981.00	-1	6,598	-0.02%
2024/02/20	1.1	977.00	3.1	979.26	982.00	-2	6,589	-0.03%
2024/02/19	1	954.02	10	957.01	963.00	-9	6,590	-0.14%
2024/02/16	1	963.00	4	969.00	970.00	-3	6,661	-0.05%
2024/02/15	0	954.67	1.1	955.42	972.00	-1.1	6,666	-0.02%
2024/02/05	0	934.50	1.4	933.94	937.00	-1.4	6,630	-0.02%
2024/02/02	4.2	929.59	1.2	935.33	936.00	3	6,660	0.04%
2024/02/01	2.1	933.94	1	941.00	930.00	1.1	6,651	0.02%
2024/01/31	1	967.00	2.6	966.65	966.00	-1.6	6,527	-0.02%
2024/01/30	2.1	961.80	2.7	961.63	963.00	-0.6	6,494	-0.01%
2024/01/29	1	937.00	0	937.00	938.00	1	6,457	0.02%
2024/01/26	2.1	933.05	0	935.00	936.00	2.1	6,433	0.03%
2024/01/25	4	939.50	2	947.45	943.00	2	6,506	0.03%
2024/01/24	2	933.50	2.1	933.86	936.00	-0.1	6,471	0.00%
2024/01/23	0.2	913.80	0.2	916.77	911.00	0	6,521	0.00%
2024/01/22	2.2	931.59	2.1	929.59	922.00	0.1	6,690	0.00%
2024/01/19	0.7	913.00	1.1	919.18	920.00	-0.4	6,650	-0.01%
2024/01/18	1	896.89	1	894.00	897.00	0	6,590	0.00%
2024/01/17	2.2	883.97	0	890.00	879.00	2.2	6,586	0.03%
2024/01/16	1.3	898.92	8	903.00	895.00	-6.7	6,479	-0.10%
2024/01/15	2	921.52	0	0.00	922.00	2	6,397	0.03%
2024/01/12	0.1	925.00	1	926.00	926.00	-0.9	6,468	-0.01%
2024/01/11	1.1	924.21	0	0.00	920.00	1.1	6,515	0.02%
2024/01/10	0	926.00	0.2	925.00	924.00	-0.2	6,528	0.00%
2024/01/09	0.1	931.94	2	936.40	928.00	-2	6,595	-0.03%
2024/01/08	2.1	920.52	1	933.00	920.00	1.1	6,594	0.02%
2024/01/05	1	921.02	0	0.00	921.00	1	6,666	0.02%
2024/01/04	11.2	942.94	0	945.00	928.00	11.2	6,686	0.17%
2024/01/03	3.2	959.90	0	977.00	953.00	3.2	6,753	0.05%
2024/01/02	1.1	986.36	0	0.00	981.00	1.1	6,593	0.02%
2023/12/29	0	1020.00	0	0.00	1015.00	0	6,519	0.00%
2023/12/28	1	1025.00	0	1040.00	1025.00	1	6,562	0.02%
2023/12/27	0	0.00	3	1036.69	1040.00	-3	6,643	-0.05%
2023/12/26	0	0.00	0.1	1000.00	1000.00	-0.1	6,565	0.00%
2023/12/25	0	0.00	1	998.00	995.00	-1	6,574	-0.02%
2023/12/22	0	0.00	0	987.00	990.00	0	6,583	0.00%
2023/12/21	0	0.00	0.1	979.00	976.00	-0.1	6,592	0.00%
2023/12/20	0	0.00	1	989.00	983.00	-1	6,594	-0.02%
2023/12/19	1.1	979.36	0	0.00	992.00	1.1	6,614	0.02%
2023/12/18	0.3	988.22	0	0.00	989.00	0.3	6,614	0.00%
2023/12/15	1.3	990.16	2.1	994.47	996.00	-0.9	6,618	-0.01%
2023/12/14	0.2	961.33	1.5	965.00	966.00	-1.4	6,525	-0.02%
2023/12/13	1	946.07	1.1	949.99	955.00	-0.1	6,615	0.00%
2023/12/12	2	945.38	2	940.51	939.00	0	6,787	0.00%
2023/12/11	0.1	938.00	0	0.00	941.00	0.1	6,804	0.00%
2023/12/08	0.4	940.88	1	942.00	943.00	-0.6	6,863	-0.01%
2023/12/07	1	936.00	0.9	935.00	931.00	0.1	6,890	0.00%
2023/12/05	0	930.00	0	0.00	929.00	0	6,897	0.00%
2023/12/04	2	942.38	0	0.00	933.00	2	6,864	0.03%
2023/12/01	0	0.00	0	944.00	947.00	0	6,830	0.00%
2023/11/30	0.1	944.78	0	0.00	945.00	0.1	6,854	0.00%
2023/11/29	0	939.00	0.1	946.00	948.00	-0.1	6,772	0.00%
2023/11/28	1	936.00	1	941.97	942.00	0	6,736	0.00%
2023/11/27	2.1	942.89	0	0.00	931.00	2.1	6,738	0.03%
2023/11/24	0	944.00	0.1	944.86	945.00	-0.1	6,715	0.00%
2023/11/22	2.2	938.04	0.2	939.02	942.00	2	6,738	0.03%
2023/11/21	0.3	926.98	0.1	920.80	926.00	0.3	6,725	0.00%
2023/11/20	3.1	916.97	3	916.03	912.00	0	6,660	0.00%
2023/11/17	3	901.26	2	901.50	904.00	1	6,577	0.02%
2023/11/16	0.6	895.09	0	0.00	893.00	0.6	6,559	0.01%
2023/11/15	0.3	904.00	2	910.06	908.00	-1.7	6,476	-0.03%
2023/11/14	0.4	906.11	0.2	910.74	905.00	0.2	6,389	0.00%
2023/11/13	2.1	912.15	5.1	914.60	906.00	-3	6,386	-0.05%
2023/11/10	1.2	885.61	1	891.80	884.00	0.2	6,327	0.00%
2023/11/09	0.1	902.00	1	907.00	905.00	-0.9	6,247	-0.01%
2023/11/08	0.2	913.53	1.1	898.76	914.00	-0.9	6,192	-0.02%
2023/11/07	1	883.15	0.1	896.00	888.00	0.9	6,118	0.02%
2023/11/06	1	879.00	1	890.00	882.00	0	6,072	0.00%
2023/11/03	0.1	866.20	0	0.00	870.00	0.1	6,004	0.00%
2023/11/02	0	0.00	1.4	865.02	868.00	-1.4	6,004	-0.02%
2023/10/31	2.1	840.57	2.1	855.40	842.00	0	5,899	0.00%
2023/10/30	2	844.00	4.2	839.83	857.00	-2.2	5,868	-0.04%
2023/10/27	0.1	803.37	1.2	801.67	801.00	-1.1	5,830	-0.02%
2023/10/25	0	0.00	0	819.29	822.00	0	5,972	0.00%
2023/10/24	0	809.00	0	0.00	816.00	0	5,942	0.00%
2023/10/23	1.1	823.74	0	0.00	821.00	1.1	5,974	0.02%
2023/10/20	0	827.00	0	0.00	828.00	0	6,001	0.00%
2023/10/19	2	834.50	0	0.00	830.00	2	5,982	0.03%
2023/10/18	0.1	815.24	0.1	816.00	813.00	0	6,048	0.00%
2023/10/17	1.1	821.27	2.1	839.17	825.00	-1	5,962	-0.02%
2023/10/16	1	832.00	1	844.94	840.00	0	5,928	0.00%
2023/10/13	0	0.00	3.4	835.97	842.00	-3.4	5,910	-0.06%
2023/10/12	0	0.00	0.1	812.00	815.00	-0.1	5,818	0.00%
2023/10/11	2.1	804.65	0.1	803.22	814.00	2	5,806	0.03%
2023/10/06	1	786.00	0	785.00	786.00	1	5,683	0.02%
2023/10/05	2.1	783.91	2	784.00	786.00	0.1	5,699	0.00%
2023/10/04	5.1	774.81	4	776.25	780.00	1.1	5,662	0.02%
2023/10/03	1.1	772.86	8	775.88	772.00	-6.9	5,629	-0.12%
2023/10/02	1	744.98	1	743.01	745.00	0	5,529	0.00%
2023/09/28	0	732.33	0	737.00	735.00	0	5,534	0.00%
2023/09/27	0.1	731.83	0	733.92	737.00	0.1	5,531	0.00%
2023/09/26	4.1	745.97	0	0.00	737.00	4.1	5,530	0.07%
2023/09/25	0	0.00	1	757.88	755.00	-1	5,515	-0.02%
2023/09/22	1.3	745.18	0	732.00	746.00	1.3	5,511	0.02%
2023/09/21	1.1	746.32	0.4	748.17	746.00	0.7	5,456	0.01%
2023/09/20	4	757.75	14.1	754.31	759.00	-10.1	5,441	-0.19%
2023/09/19	3	772.96	3.5	773.38	773.00	-0.4	5,433	-0.01%
2023/09/18	5	766.00	4.1	784.47	782.00	0.9	5,405	0.02%
2023/09/15	1	748.00	7.5	749.79	763.00	-6.5	5,396	-0.12%
2023/09/14	1.1	731.91	2	732.91	733.00	-0.9	5,534	-0.02%
2023/09/13	3.1	735.16	2.2	738.86	732.00	0.9	5,770	0.02%
2023/09/12	0	0.00	2.7	722.54	728.00	-2.7	5,785	-0.05%
2023/09/11	0	0.00	1	711.00	714.00	-1	5,808	-0.02%
2023/09/08	1	702.00	0	0.00	709.00	1	5,861	0.02%
2023/09/07	0	711.28	1	714.00	717.00	-1	5,907	-0.02%
2023/09/06	2	714.00	0	713.00	712.00	2	5,918	0.03%
2023/09/05	0	0.00	0.4	714.00	718.00	-0.4	5,943	-0.01%
2023/09/04	1	711.00	2	709.97	711.00	-1	5,984	-0.02%
2023/09/01	3	705.67	1	709.00	710.00	2	6,032	0.03%
2023/08/31	1	709.98	0	709.00	705.00	1	6,053	0.02%
2023/08/30	1	705.00	0	0.00	709.00	1	6,044	0.02%
2023/08/29	1	707.99	7	707.00	710.00	-6	6,080	-0.10%
2023/08/28	0.1	703.00	3.3	704.61	701.00	-3.2	6,097	-0.05%
2023/08/25	3	692.33	0	693.00	694.00	3	6,199	0.05%
2023/08/24	2	689.00	3	687.33	691.00	-1	6,377	-0.02%
2023/08/23	1	670.00	0	0.00	671.00	1	6,451	0.02%
2023/08/22	0	676.00	0	679.00	672.00	0	6,596	0.00%
2023/08/21	0	670.00	0	0.00	669.00	0	6,612	0.00%
2023/08/18	0.1	674.00	0	0.00	674.00	0.1	6,661	0.00%
2023/08/17	2	676.49	1.2	677.00	674.00	0.9	6,696	0.01%
2023/08/16	1	688.99	2	692.00	689.00	-1	6,693	-0.01%
2023/08/15	0.1	678.67	2	683.50	678.00	-1.9	6,677	-0.03%
2023/08/14	1	670.00	0	0.00	672.00	1	6,704	0.02%
2023/08/11	2.1	680.00	0	0.00	679.00	2.1	6,776	0.03%
2023/08/08	2.3	693.44	1	691.00	690.00	1.3	6,777	0.02%
2023/08/07	0	706.00	1	704.97	706.00	-1	6,736	-0.02%
2023/08/04	2	703.51	5	704.80	706.00	-3	6,741	-0.04%
2023/08/02	1	707.96	1.6	710.24	709.00	-0.6	6,665	-0.01%
2023/08/01	3	701.67	6.3	707.72	713.00	-3.3	6,565	-0.05%
2023/07/31	1	690.97	8	691.11	690.00	-6.9	6,386	-0.11%
2023/07/28	0	0.00	0	665.00	658.00	0	6,200	0.00%
2023/07/27	4	658.50	0	661.00	658.00	4	6,239	0.06%
2023/07/26	2.2	657.92	2	656.50	655.00	0.2	6,267	0.00%
2023/07/25	3.3	670.78	1	672.00	665.00	2.3	6,257	0.04%
2023/07/24	1.1	676.00	1	677.00	675.00	0.1	6,219	0.00%
2023/07/21	3.1	670.02	2	678.00	682.00	1.1	6,214	0.02%
2023/07/20	0	0.00	2	692.00	692.00	-2	6,162	-0.03%
2023/07/19	0	0.00	0	696.00	696.00	0	6,199	0.00%
2023/07/18	1	680.04	0	0.00	683.00	1	6,180	0.02%
2023/07/17	3	684.66	1	683.00	683.00	2	6,267	0.03%
2023/07/14	0	0.00	1.1	694.90	692.00	-1.1	6,375	-0.02%
2023/07/13	0	687.00	0	0.00	680.00	0	6,507	0.00%
2023/07/12	1.1	683.18	1	686.00	685.00	0.1	6,656	0.00%
2023/07/11	0.1	682.00	3	682.05	686.00	-3	6,664	-0.04%
2023/07/10	4.5	677.18	0	0.00	673.00	4.5	6,692	0.07%
2023/07/07	3	681.34	0.1	683.00	682.00	3	6,657	0.04%
2023/07/06	1.1	690.28	1	698.00	690.00	0.1	6,660	0.00%
2023/07/05	2.1	700.05	0	0.00	697.00	2.1	6,686	0.03%
2023/07/03	0	695.00	0.1	696.00	691.00	-0.1	6,780	0.00%
2023/06/30	1.3	687.77	1	690.00	688.00	0.3	6,804	0.00%
2023/06/29	0	699.00	1.2	702.00	696.00	-1.2	6,781	-0.02%
2023/06/28	0	0.00	2.2	694.07	695.00	-2.2	6,759	-0.03%
2023/06/27	3	682.01	0	0.00	681.00	3	6,755	0.04%
2023/06/26	0.1	687.03	2	687.00	685.00	-1.9	6,729	-0.03%
2023/06/21	2.3	686.23	0	689.00	693.00	2.3	6,725	0.03%
2023/06/20	8.5	704.30	0	0.00	691.00	8.5	6,613	0.13%
2023/06/19	0.2	778.00	6.3	784.68	785.00	-6.1	6,287	-0.10%
2023/06/16	6.2	757.71	0	756.00	751.00	6.1	6,046	0.10%
2023/06/15	0.5	774.92	0	769.00	766.00	0.5	5,965	0.01%
2023/06/14	0.2	778.95	2	779.00	780.00	-1.8	5,945	-0.03%
2023/06/13	0.1	779.00	1.1	780.00	779.00	-1	5,954	-0.02%
2023/06/12	2	766.00	2	768.00	767.00	0	5,921	0.00%
2023/06/09	1	761.00	2.2	761.45	764.00	-1.2	5,940	-0.02%
2023/06/07	1	761.00	3.1	764.07	768.00	-2.1	5,921	-0.04%
2023/06/06	2.1	756.13	0	761.00	757.00	2.1	5,920	0.04%
2023/06/02	1	753.00	3	754.33	751.00	-2	5,988	-0.03%
2023/06/01	2	749.51	0	0.00	748.00	2	6,005	0.03%
2023/05/31	0	758.00	1.2	760.00	759.00	-1.1	6,008	-0.02%
2023/05/30	2	765.50	2.4	764.22	763.00	-0.4	5,965	-0.01%
2023/05/29	2	742.00	5.8	753.63	738.00	-3.8	5,953	-0.06%
2023/05/26	3.1	724.17	5.2	732.69	730.00	-2.1	5,919	-0.04%
2023/05/25	0.1	711.00	0	0.00	708.00	0.1	5,864	0.00%
2023/05/24	0.1	711.22	0.1	706.50	711.00	0.1	5,857	0.00%
2023/05/23	0	710.00	2	720.94	716.00	-2	5,807	-0.03%
2023/05/22	0.1	704.00	0	707.00	705.00	0.1	5,763	0.00%
2023/05/19	0.1	694.50	1.2	696.93	698.00	-1.1	5,747	-0.02%
2023/05/18	0	0.00	3	691.95	689.00	-3	5,748	-0.05%
2023/05/17	0	680.00	2.3	683.60	685.00	-2.2	5,785	-0.04%
2023/05/16	0	0.00	0.5	683.00	680.00	-0.5	5,709	-0.01%
2023/05/15	0.1	677.77	1.1	679.91	680.00	-1	5,715	-0.02%
2023/05/12	0.2	664.50	0	666.00	673.00	0.2	5,708	0.00%
2023/05/11	0	0.00	4.1	670.02	668.00	-4.1	5,688	-0.07%
2023/05/10	2.3	668.05	0	670.00	668.00	2.2	5,765	0.04%
2023/05/09	0	0.00	0	679.00	677.00	0	5,820	0.00%
2023/05/08	0	676.00	0.1	678.00	675.00	0	5,909	0.00%
2023/05/05	0	675.00	1	673.15	675.00	-1	5,965	-0.02%
2023/05/04	2.2	669.13	0	0.00	668.00	2.2	6,096	0.04%
2023/05/03	0.1	677.00	0.1	680.33	680.00	0	6,099	0.00%
2023/05/02	0	0.00	0	671.43	671.00	0	6,171	0.00%
2023/04/28	1.2	670.37	2.1	665.12	665.00	-1	6,300	-0.02%
2023/04/27	1	664.00	0	664.13	662.00	1	6,268	0.02%
2023/04/26	0.2	641.98	0.5	642.13	649.00	-0.3	6,271	-0.01%
2023/04/25	4.4	658.42	2	651.50	650.00	2.4	6,263	0.04%
2023/04/24	0	677.43	1.1	675.07	676.00	-1	6,226	-0.02%
2023/04/21	1.2	677.01	0	0.00	665.00	1.2	6,262	0.02%
2023/04/20	0.1	676.13	1	663.30	673.00	-1	6,320	-0.02%
2023/04/19	7.8	678.71	2	678.51	675.00	5.7	6,272	0.09%
2023/04/18	4.9	695.06	0	0.00	688.00	4.9	6,207	0.08%
2023/04/17	2.7	708.34	0	0.00	709.00	2.7	6,062	0.04%
2023/04/14	0	0.00	2	753.50	748.00	-2	5,874	-0.03%
2023/04/13	0.1	752.81	1	753.00	750.00	-0.9	5,876	-0.01%
2023/04/12	0.2	754.66	2	755.01	758.00	-1.9	5,830	-0.03%
2023/04/11	2	751.00	0.2	754.44	756.00	1.8	5,831	0.03%
2023/04/10	1.3	742.00	0	0.00	742.00	1.3	5,902	0.02%
2023/04/07	1.4	746.05	1	750.00	749.00	0.4	5,839	0.01%
2023/04/06	8.4	757.41	1	752.00	753.00	7.4	5,791	0.13%
2023/03/31	0	784.00	0	788.00	787.00	0	5,686	0.00%
2023/03/30	3	779.00	3.2	779.60	778.00	-0.2	5,681	0.00%
2023/03/29	0.3	770.68	0	0.00	773.00	0.3	5,709	0.01%
2023/03/28	0.3	768.65	0.2	776.00	766.00	0.1	5,757	0.00%
2023/03/27	0	784.00	0	0.00	780.00	0	5,800	0.00%
2023/03/24	0	787.00	1	791.00	790.00	-1	5,961	-0.02%
2023/03/23	1	789.98	10.2	780.13	793.00	-9.2	6,115	-0.15%
2023/03/22	1	783.96	0.2	778.95	781.00	0.8	6,119	0.01%
2023/03/21	0.4	767.90	0	0.00	771.00	0.4	6,130	0.01%
2023/03/20	0.3	772.00	0	0.00	770.00	0.3	6,125	0.00%
2023/03/17	1.1	771.82	1	773.85	773.00	0.1	6,110	0.00%
2023/03/16	1	755.03	0	755.00	756.00	1	6,067	0.02%
2023/03/15	10	758.00	13	767.15	758.00	-3	6,057	-0.05%
2023/03/14	0	761.00	1	761.00	761.00	-1	6,053	-0.02%
2023/03/13	1	744.04	2	758.00	764.00	-1	6,044	-0.02%
2023/03/10	0	756.38	1	756.00	756.00	-1	6,029	-0.02%
2023/03/09	0	773.00	0.1	772.09	767.00	-0.1	6,046	0.00%
2023/03/08	10.1	771.49	1	766.29	768.00	9	6,112	0.15%
2023/03/07	1	785.04	0.1	787.00	788.00	1	6,058	0.02%
2023/03/06	4	782.75	6.1	788.97	784.00	-2.1	6,062	-0.04%
2023/03/03	4.1	774.71	0	0.00	775.00	4.1	6,033	0.07%
2023/03/02	5.1	781.81	1.1	776.34	775.00	3.9	6,049	0.07%
2023/03/01	6.3	761.88	6.5	772.09	791.00	-0.2	5,944	0.00%
2023/02/24	0	729.36	0.2	748.00	723.00	-0.2	5,788	0.00%
2023/02/23	1	737.99	7.8	740.89	745.00	-6.8	5,727	-0.12%
2023/02/22	2.1	713.52	0	0.00	713.00	2.1	5,693	0.04%
2023/02/21	0.2	728.19	0	730.62	725.00	0.2	5,736	0.00%
2023/02/20	1	723.03	1	730.00	726.00	0	5,857	0.00%
2023/02/17	0	0.00	2	719.00	723.00	-2	6,042	-0.03%
2023/02/16	3.2	711.47	1	715.00	711.00	2.2	6,143	0.04%
2023/02/15	2.5	718.06	0	0.00	710.00	2.5	6,321	0.04%
2023/02/14	0	736.00	0	0.00	732.00	0	6,331	0.00%
2023/02/13	4	729.76	0	0.00	731.00	4	6,477	0.06%
2023/02/10	1.1	741.20	0	0.00	740.00	1.1	6,539	0.02%
2023/02/09	0	744.00	0	742.00	749.00	0	6,621	0.00%
2023/02/08	0	735.39	2.2	744.54	744.00	-2.1	6,629	-0.03%
2023/02/07	1.2	722.00	0	0.00	717.00	1.2	6,606	0.02%
2023/02/06	3	742.00	0.1	743.42	731.00	2.9	6,599	0.04%
2023/02/03	0	748.85	3	748.33	751.00	-3	6,601	-0.05%
2023/02/02	0	745.00	1.1	748.18	747.00	-1.1	6,768	-0.02%
2023/02/01	1.2	722.51	0.1	724.98	724.00	1.1	6,685	0.02%
2023/01/31	1	734.02	0	0.00	718.00	1	6,691	0.01%
2023/01/30	1	728.99	3.3	734.50	739.00	-2.3	6,619	-0.04%
2023/01/17	0	698.14	0	0.00	693.00	0	6,490	0.00%
2023/01/16	0	0.00	0.2	707.91	704.00	-0.2	6,511	0.00%
2023/01/13	8	716.60	7	697.43	694.00	1	6,514	0.02%
2023/01/12	4.1	710.51	6	715.33	715.00	-2	6,545	-0.03%
2023/01/11	5	702.00	2	705.45	707.00	3	6,540	0.05%
2023/01/10	6.1	689.52	9.2	693.39	694.00	-3.2	6,535	-0.05%
2023/01/09	1.1	674.81	2.2	670.00	675.00	-1.1	6,501	-0.02%
2023/01/06	0.1	657.89	1.1	655.10	660.00	-0.9	6,538	-0.01%
2023/01/05	2	631.50	2	631.00	631.00	0	6,535	0.00%
2023/01/03	0	0.00	0	642.00	644.00	0	6,650	0.00%
2022/12/30	1	625.10	0	0.00	625.00	1	6,675	0.02%
2022/12/29	1	626.04	2.1	629.52	629.00	-1.1	6,750	-0.02%
2022/12/28	3.1	633.48	2	635.50	638.00	1.1	6,848	0.02%
2022/12/27	0	0.00	0	655.00	656.00	0	6,776	0.00%
2022/12/23	0	655.00	0	0.00	660.00	0	6,869	0.00%
2022/12/22	3	662.34	3	662.00	661.00	0	6,962	0.00%
2022/12/21	0	0.00	1.1	657.27	654.00	-1.1	7,014	-0.02%
2022/12/20	0.2	649.45	0	658.00	646.00	0.2	7,009	0.00%
2022/12/19	1	652.02	1	657.00	656.00	0	6,997	0.00%
2022/12/16	2.1	652.37	1	657.00	660.00	1.1	6,957	0.02%
2022/12/15	8.2	695.47	1	692.00	681.00	7.2	6,838	0.11%
2022/12/14	1	716.00	3	717.67	718.00	-2	6,685	-0.03%
2022/12/13	0	0.00	1	718.98	709.00	-1	6,656	-0.02%
2022/12/12	2	709.03	0	0.00	712.00	2	6,633	0.03%
2022/12/09	1	715.00	2	726.00	729.00	-1	6,683	-0.01%
2022/12/08	1	714.94	1	708.00	705.00	0	6,669	0.00%
2022/12/07	0	0.00	0	719.50	716.00	0	6,703	0.00%
2022/12/06	1	720.00	0	0.00	725.00	1	6,687	0.01%
2022/12/05	0	0.00	0	748.00	739.00	0	6,688	0.00%
2022/12/02	0	0.00	0	742.00	739.00	0	6,670	0.00%
2022/12/01	1	755.00	0	749.67	741.00	1	6,687	0.01%
2022/11/30	0	736.00	0.1	732.89	733.00	-0.1	6,640	0.00%
2022/11/29	2	705.50	2	715.50	713.00	0	6,585	0.00%
2022/11/28	2	707.06	0	0.00	703.00	2	6,658	0.03%
2022/11/25	0	725.00	0	730.00	727.00	0	6,686	0.00%
2022/11/24	2.1	728.13	4.1	725.57	728.00	-2	6,662	-0.03%
2022/11/22	1	705.00	2	711.49	713.00	-1	6,640	-0.02%
2022/11/21	0	0.00	0	714.00	720.00	0	6,585	0.00%
2022/11/18	0	738.00	0.1	727.29	722.00	-0.1	6,562	0.00%
2022/11/17	0	0.00	1	718.14	725.00	-1	6,538	-0.02%
2022/11/16	0	0.00	0.1	728.00	729.00	-0.1	6,483	0.00%
2022/11/15	1	722.00	4.6	725.17	722.00	-3.6	6,409	-0.06%
2022/11/14	2	706.50	2.4	699.33	697.00	-0.4	6,249	-0.01%
2022/11/11	0	0.00	3.3	696.02	700.00	-3.3	6,158	-0.05%
2022/11/10	0	651.00	3	654.31	660.00	-3	5,973	-0.05%
2022/11/09	0	0.00	2.1	640.81	650.00	-2.1	5,943	-0.04%
2022/11/08	0	0.00	1	629.98	620.00	-1	5,823	-0.02%
2022/11/07	0	0.00	2.1	619.49	620.00	-2.1	5,766	-0.04%
2022/11/04	1	592.00	0	0.00	597.00	1	5,782	0.02%
2022/11/02	0	0.00	1	605.00	599.00	-1	5,796	-0.02%
2022/11/01	0	0.00	0.1	602.00	599.00	-0.1	5,769	0.00%
2022/10/31	0.1	593.00	2.3	583.96	590.00	-2.2	5,758	-0.04%
2022/10/28	2.3	569.29	0	0.00	565.00	2.3	5,543	0.04%
2022/10/27	0	0.00	0	586.00	589.00	0	5,502	0.00%
2022/10/26	0	0.00	1	576.00	579.00	-1	5,503	-0.02%
2022/10/25	2	573.48	2	571.00	563.00	0	5,501	0.00%
2022/10/24	2	592.00	2.7	589.67	588.00	-0.7	5,510	-0.01%
2022/10/20	2.1	563.01	1	566.00	570.00	1.1	5,520	0.02%
2022/10/19	0	0.00	0.1	587.00	577.00	-0.1	5,467	0.00%
2022/10/18	0.1	588.00	0.2	584.00	588.00	-0.1	5,468	0.00%
2022/10/17	2.1	569.95	3	576.33	578.00	-0.9	5,498	-0.02%
2022/10/14	2	577.00	2.4	571.48	585.00	-0.4	5,580	-0.01%
2022/10/13	4	548.75	4	544.00	544.00	0	5,561	0.00%
2022/10/12	0.2	545.03	0	0.00	549.00	0.2	5,527	0.00%
2022/10/11	0.2	554.20	0	0.00	553.00	0.2	5,544	0.00%
2022/10/07	2.2	566.72	0	0.00	566.00	2.2	5,540	0.04%
2022/10/06	1	596.90	0	0.00	587.00	1	5,531	0.02%
2022/10/05	0	594.00	3.6	600.23	599.00	-3.6	5,528	-0.06%
2022/10/04	2	568.00	1.2	570.15	573.00	0.8	5,491	0.02%
2022/09/30	0.1	548.00	0.1	546.00	551.00	0	5,600	0.00%
2022/09/29	0.1	547.93	0	0.00	543.00	0.1	5,648	0.00%
2022/09/28	1.2	553.17	0.1	574.00	545.00	1.1	5,643	0.02%
2022/09/27	0	570.46	0.3	569.00	568.00	-0.3	5,673	0.00%
2022/09/26	2.1	568.67	1	571.00	569.00	1.1	5,749	0.02%
2022/09/23	2.3	580.82	0	0.00	580.00	2.3	5,832	0.04%
2022/09/22	0.3	593.67	3.1	592.96	591.00	-2.9	5,925	-0.05%
2022/09/21	1	607.99	0.3	608.00	605.00	0.8	6,057	0.01%
2022/09/20	0	606.50	0	0.00	605.00	0	6,255	0.00%
2022/09/19	0.6	604.05	0.1	609.00	604.00	0.5	6,370	0.01%
2022/09/16	1.3	604.58	0	605.00	600.00	1.3	6,541	0.02%
2022/09/15	0	615.00	0	0.00	616.00	0	6,915	0.00%
2022/09/14	0.4	614.45	2	605.00	615.00	-1.6	7,098	-0.02%
2022/09/13	1	630.03	0	0.00	626.00	1	7,118	0.01%
2022/09/08	0.2	621.99	0	0.00	623.00	0.2	7,293	0.00%
2022/09/07	0.1	613.21	0	0.00	619.00	0.1	7,319	0.00%
2022/09/06	0	630.50	0	636.00	629.00	0	7,319	0.00%
2022/09/05	1	631.00	1.1	627.29	631.00	-0.1	7,359	0.00%
2022/09/02	0.6	635.96	0	0.00	620.00	0.6	7,407	0.01%
2022/09/01	6.4	650.55	0	652.00	648.00	6.4	7,329	0.09%
2022/08/31	0	0.00	0.1	669.00	667.00	-0.1	7,309	0.00%
2022/08/30	2	652.00	1	651.00	657.00	1	7,411	0.01%
2022/08/29	2.1	655.05	0	0.00	653.00	2.1	7,427	0.03%
2022/08/26	0	0.00	1.1	684.91	678.00	-1.1	7,444	-0.01%
2022/08/25	0.3	670.00	0	0.00	670.00	0.3	7,460	0.00%
2022/08/24	0	671.00	2	668.00	667.00	-2	7,497	-0.03%
2022/08/23	0.1	674.00	0	0.00	676.00	0.1	7,601	0.00%
2022/08/22	3.1	679.05	2	674.00	672.00	1.1	7,628	0.01%
2022/08/19	1	695.00	0	0.00	693.00	1	7,590	0.01%
2022/08/17	0	0.00	0	702.00	703.00	0	7,566	0.00%
2022/08/16	0.1	709.50	0	0.00	706.00	0.1	7,537	0.00%
2022/08/15	0	0.00	1.1	693.75	706.00	-1.1	7,502	-0.01%
2022/08/12	0	676.50	1	680.00	684.00	-1	7,480	-0.01%
2022/08/11	3	667.33	2.1	669.14	670.00	0.9	7,486	0.01%
2022/08/10	2.2	670.91	0	0.00	668.00	2.2	7,426	0.03%
2022/08/09	1.1	699.87	2	692.50	694.00	-0.9	7,387	-0.01%
2022/08/08	1	714.00	0	709.00	709.00	1	7,382	0.01%
2022/08/05	0	0.00	3.4	710.89	717.00	-3.4	7,373	-0.05%
2022/08/04	2	683.00	3	686.67	684.00	-1	7,325	-0.01%
2022/08/03	0	683.00	0	0.00	686.00	0	7,330	0.00%
2022/08/02	1.1	679.74	1	673.00	683.00	0.1	7,368	0.00%
2022/08/01	0	691.00	0	693.00	694.00	0	7,318	0.00%
2022/07/29	0	688.90	1.1	697.27	683.00	-1.1	7,306	-0.01%
2022/07/28	3.3	683.63	2	686.00	682.00	1.3	7,275	0.02%
2022/07/27	4.1	665.93	4	668.75	677.00	0.1	7,257	0.00%
2022/07/26	1.1	681.25	1	687.99	681.00	0.1	7,285	0.00%
2022/07/25	2.3	689.60	1.1	688.64	688.00	1.1	7,307	0.02%
2022/07/22	2.1	708.90	2.3	705.26	705.00	-0.2	7,416	0.00%
2022/07/21	0	704.00	5.8	695.10	716.00	-5.8	7,419	-0.08%
2022/07/20	2	676.03	0	0.00	671.00	2	7,345	0.03%
2022/07/19	2.1	663.57	0	0.00	662.00	2.1	7,309	0.03%
2022/07/18	0.1	672.00	1	672.00	661.00	-0.9	7,327	-0.01%
2022/07/15	3	646.00	2	646.55	648.00	1	7,272	0.01%
2022/07/14	2	643.50	2	644.50	646.00	0	7,234	0.00%
2022/07/13	1	638.00	2	638.52	634.00	-1	7,247	-0.01%
2022/07/12	2.1	614.15	2.2	622.65	614.00	-0.1	7,202	0.00%
2022/07/11	0.1	638.00	0.1	638.00	637.00	0	7,198	0.00%
2022/07/08	0	649.00	0.1	649.00	651.00	-0.1	7,217	0.00%
2022/07/07	0	0.00	1	634.93	636.00	-1	7,234	-0.01%
2022/07/06	1	607.00	1	611.03	605.00	0	7,219	0.00%
2022/07/05	0.1	604.50	0	617.50	615.00	0.1	7,194	0.00%
2022/07/04	0	0.00	0.1	612.40	611.00	-0.1	7,257	0.00%
2022/07/01	5.4	619.98	1	622.00	612.00	4.4	7,312	0.06%
2022/06/30	1.1	649.54	1	656.00	651.00	0.1	7,366	0.00%
2022/06/29	0	664.00	1	656.00	661.00	-1	7,359	-0.01%
2022/06/28	4.2	662.94	0	0.00	651.00	4.2	7,274	0.06%
2022/06/27	0.1	683.83	0	678.00	678.00	0.1	7,189	0.00%
2022/06/24	2.1	681.53	1	685.00	670.00	1.1	7,235	0.02%
2022/06/23	10	694.68	2	685.50	689.00	8	7,038	0.11%
2022/06/22	3.5	831.86	1	820.00	807.00	2.5	6,590	0.04%
2022/06/21	0	0.00	0	864.00	868.00	0	6,426	0.00%
2022/06/20	1	843.90	0.1	848.00	840.00	0.9	6,372	0.01%
2022/06/17	0.2	845.73	0	0.00	831.00	0.2	6,323	0.00%
2022/06/16	2.1	902.34	1.3	879.20	873.00	0.9	6,172	0.01%
2022/06/14	0.1	880.14	0	0.00	880.00	0.1	6,271	0.00%
2022/06/13	5.1	901.90	0	0.00	887.00	5.1	6,289	0.08%
2022/06/09	0.3	929.00	0	0.00	924.00	0.3	6,361	0.00%
2022/06/08	0	0.00	1.3	924.86	930.00	-1.3	6,356	-0.02%
2022/06/07	0.1	896.00	1	892.00	890.00	-1	6,282	-0.02%
2022/06/06	0	0.00	0	909.00	905.00	0	6,289	0.00%
2022/06/02	0	0.00	0	902.00	898.00	0	6,316	0.00%
2022/06/01	0.1	904.13	5	908.20	905.00	-4.9	6,430	-0.08%
2022/05/31	0	0.00	4.1	890.82	905.00	-4.1	6,447	-0.06%
2022/05/30	0.1	873.00	1	873.03	878.00	-0.9	6,341	-0.01%
2022/05/27	0	0.00	0	850.00	851.00	0	6,316	0.00%
2022/05/26	0.1	834.00	0	0.00	833.00	0.1	6,351	0.00%
2022/05/25	0	0.00	0	835.00	843.00	0	6,412	0.00%
2022/05/24	1	848.00	0	0.00	830.00	1	6,489	0.02%
2022/05/20	0	839.00	0	0.00	846.00	0	6,525	0.00%
2022/05/19	0	0.00	0	838.00	845.00	0	6,518	0.00%
2022/05/18	0	0.00	0	850.00	855.00	0	6,480	0.00%
2022/05/16	0	852.00	0.1	834.50	825.00	0	6,422	0.00%
2022/05/13	0	831.00	0.3	832.42	843.00	-0.3	6,394	0.00%
2022/05/12	0.2	827.99	1	830.00	820.00	-0.8	6,408	-0.01%
2022/05/11	0	821.00	0.1	822.35	829.00	-0.1	6,423	0.00%
2022/05/10	0.1	806.00	0	0.00	820.00	0.1	6,503	0.00%
2022/05/09	0.1	820.21	1	816.00	813.00	-0.9	6,538	-0.01%
2022/05/06	0.2	827.11	0	0.00	834.00	0.2	6,633	0.00%
2022/05/05	0	0.00	0.3	841.22	841.00	-0.3	6,852	0.00%
2022/05/04	0	829.00	0	829.00	829.00	0	6,852	0.00%
2022/05/03	8.4	824.97	10	814.30	820.00	-1.6	6,867	-0.02%
2022/04/29	0.1	832.00	0	0.00	830.00	0.1	6,813	0.00%
2022/04/28	2	831.00	2.2	839.05	828.00	-0.2	6,800	0.00%
2022/04/27	3.2	804.81	0	806.62	808.00	3.2	6,680	0.05%
2022/04/26	1	830.98	0	0.00	833.00	1	6,617	0.02%
2022/04/25	2.2	832.80	0	837.00	837.00	2.2	6,582	0.03%
2022/04/22	1	847.11	0	0.00	854.00	1	6,574	0.02%
2022/04/21	0	0.00	0.1	870.00	868.00	-0.1	6,571	0.00%
2022/04/20	0	0.00	1	854.00	856.00	-1	6,581	-0.02%
2022/04/19	0.1	849.57	1	857.71	838.00	-0.9	6,539	-0.01%
2022/04/18	0.1	837.95	0	0.00	833.00	0.1	6,509	0.00%
2022/04/15	1.1	840.01	0.2	836.00	832.00	1	6,561	0.01%
2022/04/14	3.1	867.33	0.1	869.00	861.00	3.1	6,580	0.05%
2022/04/13	2	864.50	2.3	879.74	880.00	-0.3	6,612	0.00%
2022/04/12	1.4	841.01	1	847.00	842.00	0.4	6,561	0.01%
2022/04/11	0.1	837.53	0	0.00	836.00	0.1	6,543	0.00%
2022/04/08	6.5	841.76	0	0.00	840.00	6.5	6,563	0.10%
2022/04/07	3.5	858.60	2	866.50	850.00	1.5	6,415	0.02%
2022/04/06	3.5	861.35	1	878.00	882.00	2.5	6,295	0.04%
2022/04/01	1.6	900.30	0	0.00	900.00	1.6	6,156	0.03%
2022/03/31	1.4	906.44	0	0.00	905.00	1.4	6,142	0.02%
2022/03/30	3.2	913.02	2	919.00	915.00	1.2	6,086	0.02%
2022/03/29	7.6	927.17	2.5	923.95	912.00	5	5,947	0.08%
2022/03/28	0.3	955.17	0	0.00	964.00	0.3	5,753	0.01%
2022/03/25	0	970.00	0	0.00	971.00	0	5,782	0.00%
2022/03/24	1	968.02	0	0.00	972.00	1	5,778	0.02%
2022/03/23	2	989.00	2	977.00	977.00	0	5,770	0.00%
2022/03/22	0.1	977.00	1	974.00	975.00	-1	5,765	-0.02%
2022/03/21	0	0.00	1	982.00	978.00	-1	5,750	-0.02%
2022/03/18	2.1	967.86	1	969.00	969.00	1.1	5,753	0.02%
2022/03/16	0	904.08	0	0.00	907.00	0	5,592	0.00%
2022/03/15	1.3	905.12	0	0.00	904.00	1.3	5,508	0.02%
2022/03/14	2.1	956.53	0	0.00	944.00	2.1	5,475	0.04%
2022/03/11	0.1	968.44	0	0.00	963.00	0.1	5,435	0.00%
2022/03/10	1.1	995.00	0.1	992.00	995.00	1.1	5,418	0.02%
2022/03/09	6	969.65	5.1	963.93	966.00	0.9	5,399	0.02%
2022/03/08	4.1	959.74	3	973.00	963.00	1.1	5,418	0.02%
2022/03/07	1.2	980.06	0.2	973.00	972.00	1	5,403	0.02%
2022/03/04	2.1	1035.07	0	1040.00	1025.00	2.1	5,361	0.04%
2022/03/03	1	1094.85	0	0.00	1080.00	1	5,320	0.02%
2022/03/02	0.1	1080.00	0	0.00	1080.00	0.1	5,327	0.00%
2022/02/24	0.1	1065.00	0	0.00	1060.00	0.1	5,279	0.00%
2022/02/23	1	1115.00	0	0.00	1120.00	1	5,229	0.02%
2022/02/16	1	1130.00	2	1125.00	1130.00	-1	5,713	-0.02%
2022/02/15	2	1105.00	0	0.00	1100.00	2	5,736	0.03%
2022/02/14	0.2	1105.03	1	1110.00	1105.00	-0.8	5,745	-0.01%
2022/02/11	2	1155.00	1	1145.00	1150.00	1	5,713	0.02%
2022/02/10	1.1	1149.96	1	1145.00	1160.00	0.1	5,744	0.00%
2022/02/09	0	0.00	1	1125.00	1130.00	-1	5,775	-0.02%
2022/02/08	1	1105.00	1	1120.00	1095.00	0	5,700	0.00%
2022/02/07	1	1105.00	1	1120.00	1100.00	0	5,594	0.00%
2022/01/26	0.1	1080.00	2	1090.00	1075.00	-2	5,331	-0.04%
2022/01/24	0	0.00	0.1	1060.00	1090.00	-0.1	5,269	0.00%
2022/01/21	1.1	1060.33	1	1070.00	1070.00	0.1	5,274	0.00%
2022/01/20	4	1078.75	2	1090.00	1090.00	2	5,240	0.04%
2022/01/19	0.1	1100.00	0	0.00	1100.00	0.1	5,285	0.00%
2022/01/18	2	1120.00	1	1140.00	1105.00	1	5,311	0.02%
2022/01/17	0	1090.00	0	0.00	1115.00	0	5,315	0.00%
2022/01/14	0.1	1070.00	0	0.00	1065.00	0.1	5,299	0.00%
2022/01/13	1.1	1085.54	1	1095.00	1100.00	0.1	5,304	0.00%
2022/01/12	0.1	1080.00	0	0.00	1085.00	0.1	5,294	0.00%
2022/01/11	0	0.00	2	1077.50	1080.00	-2	5,343	-0.04%
2022/01/10	4.1	1088.64	1.1	1085.69	1095.00	3	5,369	0.06%
2022/01/07	0	1103.91	0	0.00	1100.00	0	5,353	0.00%
2022/01/06	1	1140.00	4	1132.50	1135.00	-3	5,359	-0.06%
2022/01/05	0	0.00	2.2	1164.22	1175.00	-2.2	5,315	-0.04%
2022/01/04	3	1156.67	1	1159.90	1165.00	2	5,303	0.04%
2022/01/03	2	1160.00	2	1150.00	1150.00	0	5,262	0.00%
2021/12/30	1	1190.00	1	1200.00	1190.00	0	5,246	0.00%
2021/12/29	1	1185.00	2	1195.00	1185.00	-1	5,271	-0.02%
2021/12/28	0	0.00	1	1160.00	1175.00	-1	5,331	-0.02%
2021/12/27	6	1162.49	4	1165.00	1145.00	2	5,325	0.04%
2021/12/24	2	1120.00	3.7	1113.46	1120.00	-1.7	5,289	-0.03%
2021/12/23	1	1090.00	1	1090.00	1095.00	0	5,333	0.00%
2021/12/22	1	1085.00	1	1095.00	1085.00	0	5,426	0.00%
2021/12/21	2	1082.50	2	1095.00	1090.00	0	5,524	0.00%
2021/12/17	1	1075.00	1	1090.00	1075.00	0	5,654	0.00%
2021/12/16	0	0.00	1	1080.00	1090.00	-1	5,672	-0.02%
2021/12/15	0	1055.00	0	0.00	1060.00	0	5,747	0.00%
2021/12/14	1.1	1055.00	1	1060.00	1070.00	0.1	5,818	0.00%
2021/12/10	2	1070.00	2	1075.00	1075.00	0	5,826	0.00%
2021/12/08	2	1090.00	3	1100.00	1095.00	-1	5,919	-0.02%
2021/12/07	0	0.00	5	1072.00	1065.00	-5	5,877	-0.09%
2021/12/06	0	0.00	1	1075.00	1085.00	-1	5,880	-0.02%
2021/12/02	1	1075.00	0	1075.00	1080.00	1	5,860	0.02%
2021/12/01	0	0.00	0.3	1055.00	1065.00	-0.3	5,877	0.00%
2021/11/30	1.1	1029.29	1	1025.00	1010.00	0.1	5,869	0.00%
2021/11/29	1	1030.00	7.1	1003.80	1030.00	-6.1	5,829	-0.10%
2021/11/26	1.1	1000.68	1	1005.00	1005.00	0.1	5,918	0.00%
2021/11/25	2.1	1040.00	4	1035.00	1035.00	-1.9	5,973	-0.03%
2021/11/24	3.1	1025.32	1	1040.00	1040.00	2.1	5,991	0.04%
2021/11/23	3	1055.00	0	0.00	1055.00	3	6,013	0.05%
2021/11/22	0	0.00	0	1080.00	1080.00	0	6,066	0.00%
2021/11/19	0	1070.00	1.1	1089.98	1090.00	-1.1	6,050	-0.02%
2021/11/18	3	1080.00	2.1	1058.29	1085.00	0.9	5,931	0.02%
2021/11/17	1	1030.00	0.1	1052.73	1030.00	0.9	5,811	0.02%
2021/11/16	1	1030.00	3	1023.33	1035.00	-2	5,789	-0.03%
2021/11/15	1.1	1029.67	5.2	1021.59	1025.00	-4.1	5,786	-0.07%
2021/11/12	0	0.00	0.2	982.97	983.00	-0.2	5,702	0.00%
2021/11/11	2.2	940.50	0	0.00	954.00	2.2	5,713	0.04%
2021/11/10	1.2	959.42	2	967.00	958.00	-0.8	5,712	-0.01%
2021/11/09	3	985.33	3	986.00	978.00	0	5,731	0.00%
2021/11/08	3	974.00	0	977.14	980.00	3	5,687	0.05%
2021/11/03	1	935.00	1	934.00	932.00	0	5,605	0.00%
2021/11/02	1	929.00	1	927.00	928.00	0	5,617	0.00%
2021/11/01	1	919.00	1	925.00	922.00	0	5,680	0.00%
2021/10/29	1	914.00	0	0.00	913.00	1	5,733	0.02%
2021/10/28	2	944.50	2	934.50	936.00	0	5,692	0.00%
2021/10/27	0	0.00	1	956.00	942.00	-1	5,694	-0.02%
2021/10/25	0.1	925.96	0.6	933.00	938.00	-0.5	5,704	-0.01%
2021/10/22	0	0.00	2	919.06	926.00	-2	5,890	-0.03%
2021/10/21	1	911.00	2.1	915.81	913.00	-1.1	5,948	-0.02%
2021/10/20	0	0.00	1	909.61	901.00	-1	5,922	-0.02%
2021/10/19	0	0.00	0.3	895.72	898.00	-0.3	5,922	0.00%
2021/10/18	1	866.00	1	873.00	867.00	0	5,893	0.00%
2021/10/15	2	849.50	2	854.00	857.00	0	5,876	0.00%
2021/10/14	1.2	842.39	0	0.00	840.00	1.2	5,826	0.02%
2021/10/13	1.1	866.30	0	0.00	862.00	1.1	5,799	0.02%
2021/10/12	0	890.74	0	0.00	887.00	0	5,805	0.00%
2021/10/08	0	0.00	0	920.00	910.00	0	5,823	0.00%
2021/10/07	0	0.00	0	895.57	911.00	0	5,809	0.00%
2021/10/06	1	889.00	0	0.00	871.00	1	5,818	0.02%
2021/10/05	0.1	869.60	0	872.00	867.00	0.1	5,823	0.00%
2021/10/04	0	0.00	1	897.00	892.00	-1	5,764	-0.02%
2021/10/01	2.2	888.11	2	897.00	885.00	0.2	5,787	0.00%
2021/09/30	1.2	908.27	0	0.00	905.00	1.2	5,769	0.02%
2021/09/29	0	935.00	0	0.00	913.00	0	5,757	0.00%
2021/09/28	0	0.00	0	963.00	957.00	0	5,742	0.00%
2021/09/27	0	0.00	1.3	954.09	959.00	-1.3	5,698	-0.02%
2021/09/24	1	916.00	0	0.00	920.00	1	5,614	0.02%
2021/09/22	0.4	910.88	0	0.00	911.00	0.4	5,709	0.01%
2021/09/17	0	0.00	1.2	943.61	940.00	-1.2	5,634	-0.02%
2021/09/16	1	933.00	0	0.00	936.00	1	5,597	0.02%
2021/09/15	0.2	933.00	0	0.00	935.00	0.2	5,608	0.00%
2021/09/14	0	0.00	0.7	937.90	947.00	-0.7	5,671	-0.01%
2021/09/13	0.1	922.00	0	0.00	927.00	0.1	5,770	0.00%
2021/09/08	2	910.50	2.1	909.86	912.00	-0.1	5,924	0.00%
2021/09/06	0	900.93	0	0.00	896.00	0	5,959	0.00%
2021/09/03	1.1	925.55	0	0.00	919.00	1.1	5,922	0.02%
2021/09/02	1	934.00	1	932.07	933.00	0	5,974	0.00%
2021/09/01	2	920.00	4	922.74	927.00	-2	5,945	-0.03%
2021/08/31	0	892.00	0	0.00	901.00	0	5,851	0.00%
2021/08/27	0	0.00	0.2	894.00	896.00	-0.2	5,814	0.00%
2021/08/26	2.7	887.15	1	890.00	888.00	1.7	5,801	0.03%
2021/08/25	1	911.00	0	0.00	911.00	1	5,763	0.02%
2021/08/24	1	912.00	2	907.00	909.00	-1	5,818	-0.02%
2021/08/23	1.1	906.19	1	914.00	911.00	0.1	5,929	0.00%
2021/08/19	0.1	889.94	0	0.00	888.00	0.1	6,030	0.00%
2021/08/18	1	882.00	2	894.16	912.00	-1	6,036	-0.02%
2021/08/17	4.1	898.37	3	881.00	880.00	1.1	6,081	0.02%
2021/08/11	1	908.01	0	0.00	910.00	1	6,505	0.02%
2021/08/10	0	921.00	0.1	922.00	922.00	-0.1	6,700	0.00%
2021/08/09	0.1	922.94	0	0.00	921.00	0.1	6,930	0.00%
2021/08/06	1	949.94	0	0.00	936.00	1	7,054	0.01%
2021/08/05	0	0.00	1	957.00	961.00	-1	7,268	-0.01%
2021/08/04	1	949.00	1	948.00	950.00	0	7,673	0.00%
2021/07/30	1	917.00	0	0.00	910.00	1	8,341	0.01%
2021/07/29	0	0.00	2	922.00	933.00	-2	8,488	-0.02%
2021/07/28	3.2	894.49	2	894.00	890.00	1.2	8,566	0.01%
2021/07/27	1	943.00	2.1	938.71	938.00	-1.1	8,595	-0.01%
2021/07/22	1	928.99	1	916.00	919.00	0	8,983	0.00%
2021/07/20	0	0.00	1	924.00	920.00	-1	9,156	-0.01%
2021/07/19	2.2	918.78	0	0.00	919.00	2.2	9,287	0.02%
2021/07/16	1	955.00	1	948.00	957.00	0	9,267	0.00%
2021/07/15	1	940.00	4	946.50	951.00	-3	9,280	-0.03%
2021/07/14	0	0.00	1	929.00	930.00	-1	9,319	-0.01%
2021/07/13	3	938.33	2	931.03	926.00	1	9,339	0.01%
2021/07/09	0	0.00	0	921.00	919.00	0	9,333	0.00%
2021/07/08	2	927.00	4	918.50	920.00	-2	9,393	-0.02%
2021/07/07	0	924.33	0	0.00	917.00	0	9,453	0.00%
2021/07/06	2	927.63	1	922.00	922.00	1	9,539	0.01%
2021/07/05	0	0.00	0	971.00	957.00	0	9,531	0.00%
2021/07/02	2	960.50	2	961.50	957.00	0	9,541	0.00%
2021/07/01	1	962.00	1	956.00	955.00	0	9,556	0.00%
2021/06/30	7	960.14	6	967.17	962.00	1	9,666	0.01%
2021/06/29	5	945.19	5	940.40	935.00	0	9,587	0.00%
2021/06/28	1	928.00	1	925.00	935.00	0	9,649	0.00%
2021/06/25	2	941.00	4	940.00	927.00	-2	9,792	-0.02%
2021/06/24	2	932.50	1	930.00	929.00	1	9,868	0.01%
2021/06/23	10	921.00	10	928.10	941.00	0	10,004	0.00%
2021/06/22	4	901.51	2	896.01	903.00	2	10,129	0.02%
2021/06/21	3	941.28	1	951.00	918.00	2	10,011	0.02%
2021/06/18	3	984.33	2	985.00	965.00	1	9,964	0.01%
2021/06/17	2	973.00	1	975.00	978.00	1	9,985	0.01%
2021/06/16	0	984.00	0	0.00	985.00	0	10,009	0.00%
2021/06/15	2	991.99	3	991.00	989.00	-1	10,003	-0.01%
2021/06/11	1	992.00	0	0.00	980.00	1	10,014	0.01%
2021/06/10	5	986.41	7	996.71	998.00	-2	10,027	-0.02%
2021/06/09	1	974.90	0	0.00	967.00	1	9,991	0.01%
2021/06/08	2	972.50	2	966.04	966.00	0	10,056	0.00%
2021/06/07	2	963.05	2	968.50	973.00	0	10,154	0.00%
2021/06/04	1	968.00	1	973.00	977.00	0	10,221	0.00%
2021/06/03	1	970.09	3	972.67	981.00	-2	10,310	-0.02%
2021/06/02	3	974.29	2	979.50	959.00	1	10,390	0.01%
2021/06/01	2	981.06	2	996.50	977.00	0	10,446	0.00%
2021/05/31	3	986.08	3.1	992.95	995.00	0	10,530	0.00%
2021/05/28	1	962.00	1	941.06	961.00	0	10,516	0.00%
2021/05/27	2.1	935.74	1	939.00	935.00	1.1	10,614	0.01%
2021/05/26	1	960.93	0	0.00	951.00	1	10,714	0.01%
2021/05/25	1	963.00	1	952.00	952.00	0	10,736	0.00%
2021/05/24	1	946.00	1	954.00	943.00	0	10,717	0.00%
2021/05/21	2	964.50	6.1	955.87	955.00	-4.1	10,746	-0.04%
2021/05/20	1	938.04	2.2	937.18	930.00	-1.2	10,640	-0.01%
2021/05/19	4.1	967.69	1	949.26	943.00	3.1	10,583	0.03%
2021/05/18	4	955.95	3.1	961.01	994.00	0.9	10,480	0.01%
2021/05/17	0	913.00	2.1	908.52	914.00	-2.1	10,407	-0.02%
2021/05/14	3.2	902.76	5	899.80	895.00	-1.8	10,391	-0.02%
2021/05/13	6.2	890.09	4	893.50	873.00	2.2	10,414	0.02%
2021/05/12	5.1	880.40	2	892.00	888.00	3.1	10,317	0.03%
2021/05/11	2	916.60	3.2	913.94	911.00	-1.2	10,040	-0.01%
2021/05/10	2.2	1006.07	1	1025.00	979.00	1.2	9,850	0.01%
2021/05/07	4.2	1038.71	2	1045.00	1060.00	2.2	9,827	0.02%
2021/05/06	0	1025.00	3	1040.00	1055.00	-3	9,967	-0.03%
2021/05/05	4	1042.40	1	1005.00	1005.00	3	9,906	0.03%
2021/05/04	3	1061.67	3	1075.00	1085.00	0	9,843	0.00%
2021/05/03	2	1102.59	1	1120.00	1105.00	1	9,692	0.01%
2021/04/29	1	1185.00	0	1185.00	1185.00	1	9,546	0.01%
2021/04/28	1	1075.00	0	1085.00	1080.00	1	9,736	0.01%
2021/04/26	2	1070.00	2	1052.50	1070.00	0	9,764	0.00%
2021/04/23	2	1001.00	4.1	1012.58	1035.00	-2.1	9,723	-0.02%
2021/04/22	2	995.00	6	999.67	984.00	-4	9,703	-0.04%
2021/04/21	2	994.50	1	991.00	988.00	1	9,793	0.01%
2021/04/20	2	974.00	6	992.67	998.00	-4	9,936	-0.04%
2021/04/19	0	0.00	1	968.99	963.00	-1	9,945	-0.01%
2021/04/16	1	980.96	1	986.00	975.00	0	10,002	0.00%
2021/04/15	2	969.00	2	973.45	985.00	0	10,117	0.00%
2021/04/14	2	955.50	3	958.00	965.00	-1	10,142	-0.01%
2021/04/13	8	977.36	2.5	960.40	961.00	5.5	10,151	0.05%
2021/04/12	0	962.00	0	0.00	960.00	0	10,145	0.00%
2021/04/09	2	1017.50	2	1025.00	999.00	0	10,206	0.00%
2021/04/08	1	986.00	2	1005.10	1020.00	-1	10,176	-0.01%
2021/04/06	2	998.50	5.5	994.65	995.00	-3.5	10,121	-0.03%
2021/04/01	5	978.60	5	961.60	961.00	0	10,094	0.00%
2021/03/31	3	973.33	3	975.33	969.00	0	10,037	0.00%
2021/03/30	2	965.00	3	960.28	971.00	-1	9,940	-0.01%
2021/03/29	1	964.00	1	954.00	941.00	0	9,822	0.00%
2021/03/26	3	933.00	3	943.00	943.00	0	9,770	0.00%
2021/03/25	36.6	937.11	41.2	935.47	949.00	-4.6	9,665	-0.05%
2021/03/24	3	883.67	10.2	890.45	894.00	-7.2	9,473	-0.08%
2021/03/23	10	885.60	6	883.00	870.00	4	9,459	0.04%
2021/03/22	6	878.86	6.1	881.89	881.00	0	9,423	0.00%
2021/03/19	8	888.50	8	887.63	885.00	0	9,389	0.00%
2021/03/18	4	913.50	3	909.07	903.00	1	9,326	0.01%
2021/03/17	1	914.76	0	919.00	908.00	1	9,374	0.01%
2021/03/16	1.1	915.81	3	916.67	919.00	-2	9,405	-0.02%
2021/03/15	2	908.50	5	907.60	907.00	-3	9,424	-0.03%
2021/03/12	8	907.00	7	906.29	899.00	1	9,477	0.01%
2021/03/11	9	879.55	10.1	886.42	888.00	-1	9,437	-0.01%
2021/03/10	9	874.19	5	862.61	864.00	4	9,369	0.04%
2021/03/09	1	864.08	1	864.58	879.00	0	9,330	0.00%
2021/03/08	2.1	893.83	3	895.51	867.00	-0.9	9,312	-0.01%
2021/03/05	2	878.03	0	0.00	883.00	2	9,295	0.02%
2021/03/04	10	902.00	4	897.75	897.00	6	9,343	0.06%
2021/03/03	2	920.98	2	915.00	930.00	0	9,196	0.00%
2021/03/02	1	933.00	3	926.69	900.00	-2	9,113	-0.02%
2021/02/26	3	922.97	2	919.00	896.00	1	9,006	0.01%
2021/02/25	2	935.00	0	939.00	944.00	2	8,849	0.02%
2021/02/24	3.1	951.92	2	949.50	940.00	1.1	8,846	0.01%
2021/02/23	25	951.28	25	945.76	965.00	0	8,911	0.00%
2021/02/22	3.2	966.94	2	965.96	951.00	1.1	8,928	0.01%
2021/02/19	5	963.00	5	968.20	964.00	0	9,154	0.00%
2021/02/18	3	974.00	4	981.75	978.00	-1	9,139	-0.01%
2021/02/17	5	989.75	5	979.82	980.00	0	9,139	0.00%
2021/02/05	7.1	963.71	7	966.57	950.00	0	9,019	0.00%
2021/02/04	3	937.00	3.5	948.26	946.00	-0.5	8,834	-0.01%
2021/02/03	4	954.75	4	951.50	950.00	0	8,748	0.00%
2021/02/02	1	934.03	4.1	937.21	931.00	-3.1	8,668	-0.04%
2021/02/01	7	889.43	7	894.71	905.00	0	8,536	0.00%
2021/01/29	3	893.57	4.1	892.88	875.00	-1	8,433	-0.01%
2021/01/28	11	869.00	9	872.33	869.00	2	8,337	0.02%
2021/01/27	5	889.61	6	896.17	897.00	-1	8,198	-0.01%
2021/01/26	5	915.48	4	882.00	871.00	1	8,153	0.01%
2021/01/25	2	905.50	3	914.67	910.00	-1	8,217	-0.01%
2021/01/22	6.1	921.42	1	929.99	917.00	5.1	8,174	0.06%
2021/01/21	9	903.93	14	916.60	934.00	-5	7,980	-0.06%
2021/01/20	7	887.29	3	882.00	872.00	4	7,790	0.05%
2021/01/19	1	875.00	1	879.00	879.00	0	7,707	0.00%
2021/01/18	0	841.00	0	0.00	844.00	0	7,647	0.00%
2021/01/15	4.2	868.23	4	859.50	850.00	0.2	7,581	0.00%
2021/01/14	3	865.37	2	868.00	861.00	1	7,503	0.01%
2021/01/13	4	885.25	3	884.00	884.00	1	7,403	0.01%
2021/01/12	1	854.00	0	0.00	846.00	1	7,230	0.01%
2021/01/11	3	848.67	3	847.67	851.00	0	7,124	0.00%
2021/01/08	5	818.80	5	824.60	838.00	0	7,075	0.00%
2021/01/07	2	795.50	2	798.00	799.00	0	6,971	0.00%
2021/01/06	5.1	800.57	6	793.17	792.00	-0.9	6,942	-0.01%
2021/01/05	2	786.99	4	788.75	797.00	-2	6,919	-0.03%
2021/01/04	6	774.85	7	778.00	792.00	-1	7,122	-0.01%
2020/12/31	0	0.00	1	752.00	747.00	-1	7,147	-0.01%
2020/12/30	0	745.00	5.1	739.80	746.00	-5.1	7,365	-0.07%
2020/12/29	3.1	737.71	1.1	741.90	734.00	2	7,338	0.03%
2020/12/28	0	0.00	3.1	733.32	740.00	-3.1	7,345	-0.04%
2020/12/25	2	715.50	1	719.00	715.00	1	7,269	0.01%
2020/12/24	2	719.00	2.3	718.20	714.00	-0.3	7,323	0.00%
2020/12/23	1	717.00	2	714.00	720.00	-1	7,396	-0.01%
2020/12/22	1	718.00	1	716.00	703.00	0	7,438	0.00%
2020/12/21	2	697.00	4	696.00	708.00	-2	7,475	-0.03%
2020/12/18	2.1	702.19	0	0.00	699.00	2.1	7,494	0.03%
2020/12/17	1	707.00	2	705.50	704.00	-1	7,540	-0.01%
2020/12/16	7	706.71	17	706.71	701.00	-10	7,575	-0.13%
2020/12/15	5	702.40	6	701.17	701.00	-1	7,661	-0.01%
2020/12/14	1	707.00	2	702.00	702.00	-1	7,785	-0.01%
2020/12/11	2	714.00	3	712.33	707.00	-1	7,897	-0.01%
2020/12/10	11.1	711.89	0	0.00	709.00	11.1	7,895	0.14%
2020/12/09	12	739.67	7	734.14	734.00	5	7,911	0.06%
2020/12/08	6.2	711.67	8	720.00	730.00	-1.9	7,906	-0.02%
2020/12/07	0	0.00	1	700.00	704.00	-1	7,861	-0.01%
2020/12/04	2	697.00	2.3	704.25	705.00	-0.3	7,938	0.00%
2020/12/03	0	0.00	2	705.00	700.00	-2	7,959	-0.03%
2020/12/02	4.3	704.49	5	709.20	712.00	-0.7	7,960	-0.01%
2020/12/01	9	698.56	9	696.78	697.00	0	8,051	0.00%
2020/11/30	6	710.67	5	710.20	704.00	1	8,134	0.01%
2020/11/27	4	725.50	1	728.00	725.00	3	8,228	0.04%
2020/11/26	2	729.00	0	0.00	730.00	2	8,349	0.02%
2020/11/25	3	739.67	2	727.00	724.00	1	8,574	0.01%
2020/11/24	5	741.20	3	741.00	742.00	2	8,675	0.02%
2020/11/23	4	744.50	0	0.00	743.00	4	8,827	0.05%
2020/11/20	5	744.20	15.1	739.92	747.00	-10.1	8,889	-0.11%
2020/11/19	3	731.33	4	733.75	733.00	-1	8,864	-0.01%
2020/11/18	5	714.40	8.2	720.27	728.00	-3.2	8,965	-0.04%
2020/11/17	3	699.00	4	695.75	696.00	-1	8,975	-0.01%
2020/11/16	4	685.25	3	686.33	694.00	1	9,437	0.01%
2020/11/13	1	673.00	0	0.00	675.00	1	9,725	0.01%
2020/11/12	2	677.00	1	681.00	673.00	1	10,351	0.01%
2020/11/11	3.1	670.67	2	674.00	676.00	1.1	10,383	0.01%
2020/11/10	6.1	693.25	5	687.00	686.00	1.1	10,411	0.01%
2020/11/09	2	702.50	1	698.00	702.00	1	10,500	0.01%
2020/11/06	4	699.00	6.1	695.86	700.00	-2.1	10,576	-0.02%
2020/11/05	2	686.00	4	692.25	696.00	-2	10,619	-0.02%
2020/11/04	8	667.63	6	676.83	677.00	2	10,610	0.02%
2020/11/03	1	661.04	4	671.75	665.00	-3	10,699	-0.03%
2020/11/02	10	677.80	7.3	661.92	653.00	2.7	10,776	0.03%
2020/10/30	3	673.00	4.3	677.84	678.00	-1.3	10,763	-0.01%
2020/10/29	1	670.00	1.3	676.38	684.00	-0.3	10,976	0.00%
2020/10/28	4.1	683.79	1	678.00	681.00	3.1	11,330	0.03%
2020/10/27	1.1	675.43	1	681.00	685.00	0.1	11,469	0.00%
2020/10/26	3	680.67	1	674.00	674.00	2	11,597	0.02%
2020/10/23	7	683.71	2	678.00	678.00	5	11,765	0.04%
2020/10/22	1	688.00	1	693.00	688.00	0	12,285	0.00%
2020/10/21	3	695.33	1	698.00	691.00	2	12,554	0.02%
2020/10/20	1	688.00	1	692.00	697.00	0	12,874	0.00%
2020/10/19	0	0.00	1	694.00	692.00	-1	13,079	-0.01%
2020/10/15	5	696.80	4	691.25	689.00	1	13,490	0.01%
2020/10/14	4	695.25	11	693.73	689.00	-7	13,524	-0.05%
2020/10/13	3	707.00	4	698.25	699.00	-1	13,578	-0.01%
2020/10/12	2	710.00	3.1	709.33	714.00	-1	13,570	-0.01%
2020/10/08	6	661.67	6.1	668.83	670.00	-0.1	13,458	0.00%
2020/10/07	30	655.00	36.1	652.85	647.00	-6.1	13,352	-0.05%
2020/10/06	1	616.00	0.1	615.00	615.00	0.9	13,230	0.01%
2020/10/05	0	0.00	2	616.00	611.00	-2	13,446	-0.01%
2020/09/30	3	609.33	0.1	608.00	607.00	2.9	13,648	0.02%
2020/09/28	3.1	582.68	4	599.00	603.00	-0.9	14,142	-0.01%
2020/09/25	6	602.00	5	589.00	585.00	1	14,134	0.01%
2020/09/24	3	602.00	1	600.00	600.00	2	14,148	0.01%
2020/09/23	1	609.00	2	615.50	617.00	-1	14,104	-0.01%
2020/09/22	5	607.60	5	605.20	603.00	0	14,121	0.00%
2020/09/21	2	621.00	0	0.00	616.00	2	14,152	0.01%
2020/09/18	1.1	592.71	3	609.33	611.00	-2	14,216	-0.01%
2020/09/17	1	600.00	0	0.00	599.00	1	14,178	0.01%
2020/09/16	1	620.00	2	623.50	617.00	-1	14,226	-0.01%
2020/09/15	0	0.00	2	610.50	611.00	-2	14,345	-0.01%
2020/09/14	2	604.00	3	606.33	609.00	-1	14,584	-0.01%
2020/09/11	2	594.00	0	0.00	595.00	2	14,529	0.01%
2020/09/10	0	0.00	1	606.00	599.00	-1	14,506	-0.01%
2020/09/09	0	0.00	1	592.00	595.00	-1	14,579	-0.01%
2020/09/08	5	612.40	5.1	605.37	604.00	-0.1	14,531	0.00%
2020/09/07	2	604.50	2	597.50	598.00	0	14,617	0.00%
2020/09/04	11	600.55	7	596.43	603.00	4	14,678	0.03%
2020/09/03	2	609.50	4.1	608.44	603.00	-2.1	14,559	-0.01%
2020/09/02	5	598.60	7	599.43	596.00	-2	14,467	-0.01%
2020/09/01	4	571.25	7	567.00	576.00	-3	14,314	-0.02%
2020/08/31	6.1	559.51	5	560.80	556.00	1.1	14,274	0.01%
2020/08/28	2	563.00	5	570.40	574.00	-3	14,125	-0.02%
2020/08/27	12.1	568.92	5	557.60	558.00	7.1	14,063	0.05%
2020/08/26	4	581.74	7	579.71	578.00	-3	14,098	-0.02%
2020/08/25	5	588.00	4	589.75	589.00	1	14,064	0.01%
2020/08/24	5	586.00	3	591.67	585.00	2	14,058	0.01%
2020/08/21	6	590.43	10	595.92	604.00	-4	13,992	-0.03%
2020/08/20	18.2	584.21	15	581.73	565.00	3.2	13,769	0.02%
2020/08/19	13	615.08	14	612.07	609.00	-1	13,312	-0.01%
2020/08/18	20.1	619.85	7	621.71	617.00	13.1	13,108	0.10%
2020/08/17	3.1	683.07	4	681.55	685.00	-1	12,659	-0.01%
2020/08/14	6	675.17	6	679.50	680.00	0	12,709	0.00%
2020/08/13	5	685.40	4	677.75	684.00	1	12,854	0.01%
2020/08/12	8	683.13	7	680.00	680.00	1	13,029	0.01%
2020/08/11	7	698.86	5	698.20	693.00	2	13,265	0.02%
2020/08/10	4.1	699.31	5	708.60	706.00	-0.9	13,196	-0.01%
2020/08/07	9	722.78	12	717.25	705.00	-3	13,149	-0.02%
2020/08/06	11	740.55	14	740.36	732.00	-3	13,080	-0.02%
2020/08/05	11	730.64	9	733.56	730.00	2	12,950	0.02%
2020/08/04	8	720.13	15	722.73	732.00	-7	12,842	-0.05%
2020/08/03	13	711.00	6	700.00	696.00	7	12,632	0.06%
2020/07/31	8	680.50	8	689.00	701.00	0	12,338	0.00%
2020/07/30	4	688.75	3	683.00	683.00	1	12,239	0.01%
2020/07/29	6	677.33	7	682.00	682.00	-1	12,132	-0.01%
2020/07/28	22.1	740.56	22	713.91	680.00	0.1	12,087	0.00%
2020/07/27	20	705.55	16.2	706.37	728.00	3.8	11,849	0.03%
2020/07/24	10	684.00	9	688.00	675.00	1	12,020	0.01%
2020/07/23	8	667.88	9	675.56	677.00	-1	11,790	-0.01%
2020/07/22	8	662.50	17	663.00	664.00	-9	11,722	-0.08%
2020/07/21	16	631.56	7	631.18	637.00	9	11,526	0.08%
2020/07/20	5	597.60	6	599.83	601.00	-1	11,410	-0.01%
2020/07/17	4	600.00	1	603.00	607.00	3	11,461	0.03%
2020/07/16	5.3	605.38	7	599.00	599.00	-1.8	11,498	-0.02%
2020/07/15	20	608.50	24	608.46	609.00	-4	11,468	-0.03%
2020/07/14	5.5	614.99	14	619.57	611.00	-8.5	11,446	-0.07%
2020/07/13	12	626.92	4	632.25	629.00	8	11,402	0.07%
2020/07/10	19	636.81	35	637.43	616.00	-16	11,372	-0.14%
2020/07/09	15	659.13	15	655.00	651.00	0	11,313	0.00%
2020/07/08	21	654.71	18.1	658.46	661.00	2.9	11,147	0.03%
2020/07/07	6	606.83	5.1	609.08	618.00	1	10,896	0.01%
2020/07/06	2	584.60	2	584.50	589.00	0	10,711	0.00%
2020/07/03	1	580.00	3	583.68	585.00	-2	10,705	-0.02%
2020/07/02	4	575.00	3	578.00	574.00	1	10,704	0.01%
2020/07/01	2	584.50	1	586.00	577.00	1	10,742	0.01%
2020/06/30	25	574.08	5	575.00	579.00	20	10,725	0.19%
2020/06/29	10	568.19	8	566.75	565.00	2	10,747	0.02%
2020/06/24	3	578.34	1	577.13	580.00	2	10,726	0.02%
2020/06/23	9	577.33	10	579.77	574.00	-1	10,795	-0.01%
2020/06/22	7	567.86	7	563.08	576.00	0	10,730	0.00%
2020/06/19	15	537.87	14.4	535.32	546.00	0.6	10,772	0.01%
2020/06/18	2	508.50	3	512.33	513.00	-1	10,633	-0.01%
2020/06/17	3	512.00	1	507.00	510.00	2	10,881	0.02%
2020/06/16	6	501.75	9	504.11	510.00	-3	11,062	-0.03%
2020/06/15	4	498.63	3	499.17	492.50	1	11,296	0.01%
2020/06/12	14	486.07	15	491.40	492.50	-1	11,410	-0.01%
2020/06/11	5.1	501.74	2	501.75	496.50	3.1	11,450	0.03%
2020/06/10	1	498.00	4	499.75	500.00	-3	11,475	-0.03%
2020/06/09	3	491.67	2	496.25	497.50	1	11,757	0.01%
2020/06/08	3.4	498.41	2	498.75	494.50	1.4	11,945	0.01%
2020/06/05	4.3	494.59	3	495.33	494.00	1.3	11,941	0.01%
2020/06/04	2	487.50	0	0.00	490.00	2	11,999	0.02%
2020/06/03	1.1	488.05	2	492.50	490.00	-0.9	12,054	-0.01%
2020/06/02	1	480.50	3	488.00	485.00	-2	12,020	-0.02%
2020/05/29	1	454.00	1	463.89	463.00	0	11,951	0.00%
2020/05/28	3	461.83	2.1	459.73	460.00	0.9	11,959	0.01%
2020/05/27	1	461.00	1.1	463.87	464.50	-0.1	11,968	0.00%
2020/05/26	2	464.99	2.1	460.43	460.00	-0.1	12,078	0.00%
2020/05/25	4	452.25	5.1	455.56	460.00	-1.1	12,147	-0.01%
2020/05/22	3	448.50	3.1	444.76	442.00	-0.1	12,130	0.00%
2020/05/21	1	463.00	1.1	467.69	464.50	-0.1	12,091	0.00%
2020/05/20	4	471.38	6	471.00	470.00	-2	12,071	-0.02%
2020/05/19	0	0.00	9	460.61	462.00	-9	11,901	-0.08%
2020/05/18	1	445.00	13	447.27	440.50	-12	11,685	-0.10%
2020/05/15	1.1	413.75	1	410.00	411.00	0.1	11,390	0.00%
2020/05/14	4.1	408.78	0	0.00	411.00	4.1	11,447	0.04%
2020/05/13	1	411.00	7	415.21	420.00	-6	11,461	-0.05%
2020/05/12	4	408.38	1	408.00	407.00	3	11,544	0.03%
2020/05/11	0	0.00	1	409.00	410.00	-1	11,685	-0.01%
2020/05/08	1.1	414.75	1	415.00	411.50	0.1	11,764	0.00%
2020/05/07	1	412.50	2	412.75	411.00	-1	11,832	-0.01%
2020/05/06	0	0.00	1	408.00	408.00	-1	11,867	-0.01%
2020/05/05	1	402.00	1	403.00	401.50	0	11,894	0.00%
2020/05/04	8.1	400.62	4	400.63	399.50	4.1	12,042	0.03%
2020/04/30	3	412.17	9	410.78	415.00	-6	12,003	-0.05%
2020/04/29	4	392.50	8	394.56	398.00	-4	11,815	-0.03%
2020/04/28	4.1	367.02	2	371.75	375.00	2.1	11,461	0.02%
2020/04/27	0	0.00	18	365.75	372.00	-18	11,656	-0.15%
2020/04/23	0	0.00	3	349.33	351.00	-3	11,572	-0.03%
2020/04/22	9	346.28	1	346.00	346.00	8	11,643	0.07%
2020/04/21	7	360.64	1	365.00	353.50	6	11,874	0.05%
2020/04/20	2	369.00	1	372.00	370.00	1	12,011	0.01%
2020/04/17	3	370.67	4	375.50	368.00	-1	12,089	-0.01%
2020/04/16	1	364.00	0	0.00	361.50	1	11,995	0.01%
2020/04/15	1	366.50	2	365.00	365.50	-1	12,003	-0.01%
2020/04/14	3	366.50	2	360.75	365.50	1	12,021	0.01%
2020/04/13	1	353.00	0	0.00	351.50	1	11,992	0.01%
2020/04/10	1	349.00	4	350.50	350.00	-3	12,013	-0.02%
2020/04/08	4	348.25	0	0.00	349.50	4	12,076	0.03%
2020/04/07	4	347.25	3	347.83	347.00	1	12,056	0.01%
2020/04/06	2	340.00	20	339.83	341.00	-18	11,960	-0.15%
2020/04/01	1.1	329.38	1	328.50	334.00	0.1	11,892	0.00%
2020/03/31	8	335.25	1	328.00	327.50	7	11,880	0.06%
2020/03/30	3	327.50	2	334.50	336.50	1	11,749	0.01%
2020/03/27	8	347.06	8	343.06	340.00	0	11,622	0.00%
2020/03/26	11	340.27	6	335.25	343.50	5	11,460	0.04%
2020/03/25	5	337.90	5	345.40	334.50	0	11,502	0.00%
2020/03/24	2	334.25	2	334.00	330.00	0	11,314	0.00%
2020/03/23	4	309.88	2	311.75	308.00	2	11,286	0.02%
2020/03/20	0	0.00	3	296.67	301.00	-3	11,228	-0.03%
2020/03/19	4	280.75	2	292.00	274.00	2	11,118	0.02%
2020/03/18	1	318.50	0	0.00	301.50	1	10,839	0.01%
2020/03/17	10	319.90	8	322.06	315.50	2	10,712	0.02%
2020/03/16	2	333.75	0	0.00	320.00	2	10,537	0.02%
2020/03/13	9	320.78	20	325.75	341.00	-11	10,390	-0.11%
2020/03/12	4	351.00	1	336.00	336.00	3	10,118	0.03%
2020/03/11	4	371.88	2	370.00	363.00	2	9,884	0.02%
2020/03/10	3	367.83	7	370.14	373.50	-4	9,823	-0.04%
2020/03/09	6	367.50	1	366.00	366.50	5	9,727	0.05%
2020/03/06	5	379.20	3	378.83	378.50	2	9,658	0.02%
2020/03/05	6	380.58	16	380.28	385.00	-10	9,648	-0.10%
2020/03/04	4	368.25	2	367.25	370.50	2	9,661	0.02%
2020/03/03	5	373.10	9	374.72	372.00	-4	9,644	-0.04%
2020/03/02	4	358.50	5	363.30	363.00	-1	9,576	-0.01%
2020/02/27	6	365.08	1	373.00	360.00	5	9,569	0.05%
2020/02/26	1	377.50	2	376.50	375.00	-1	9,475	-0.01%
2020/02/25	6	378.83	7	378.50	378.50	-1	9,416	-0.01%
2020/02/24	6	377.67	0	0.00	377.00	6	9,441	0.06%
2020/02/21	1	389.50	1	388.50	388.00	0	9,324	0.00%
2020/02/20	2	391.00	4	390.88	394.00	-2	9,257	-0.02%
2020/02/19	3	392.50	1	396.00	388.50	2	9,184	0.02%
2020/02/18	3	396.17	1	396.00	392.00	2	9,196	0.02%
2020/02/17	9	397.83	2	397.50	398.00	7	9,152	0.08%
2020/02/14	4	406.63	0	0.00	405.50	4	9,082	0.04%
2020/02/13	9	410.50	6	408.67	408.50	3	9,018	0.03%
2020/02/12	2	396.75	3	401.00	401.50	-1	8,901	-0.01%
2020/02/11	3	387.83	4	388.63	390.00	-1	8,895	-0.01%
2020/02/10	1	375.50	2	383.25	380.00	-1	8,905	-0.01%
2020/02/07	4	380.63	2	385.00	381.00	2	8,950	0.02%
2020/02/06	1	385.50	2	386.75	382.00	-1	8,979	-0.01%
2020/02/05	3	385.00	2	386.50	381.00	1	8,947	0.01%
2020/02/04	5	390.80	2	393.00	390.50	3	8,844	0.03%
2020/02/03	2	383.25	0	0.00	382.00	2	9,087	0.02%
2020/01/31	0	0.00	14	389.43	388.00	-14	9,100	-0.15%
2020/01/30	3	391.83	2	394.00	383.50	1	9,154	0.01%
2020/01/20	0	0.00	0	420.50	419.00	0	8,903	0.00%
2020/01/17	1	425.00	1	427.00	420.50	0	8,946	0.00%
2020/01/15	2	411.50	2	411.75	416.00	0	8,866	0.00%
2020/01/14	9	417.83	1	424.50	416.00	8	8,518	0.09%
2020/01/13	2	423.75	0	0.00	422.00	2	8,270	0.02%
2020/01/10	0	0.00	0.1	434.00	432.00	-0.1	8,199	0.00%
2020/01/09	17	436.82	34.1	433.86	437.00	-17.1	8,219	-0.21%
2020/01/08	30	431.50	3	431.50	430.50	27	8,306	0.33%
2020/01/07	4	421.88	1	429.00	426.00	3	8,311	0.04%
2020/01/03	0	0.00	2	433.00	434.50	-2	8,361	-0.02%
2020/01/02	1	444.50	1	442.00	441.50	0	8,240	0.00%
2019/12/31	6	443.25	7	443.71	443.50	-1	8,221	-0.01%
2019/12/27	4	450.38	2	451.50	446.50	2	8,354	0.02%
2019/12/26	3	456.83	3.1	452.15	449.00	-0.1	8,350	0.00%
2019/12/25	0	0.00	1	445.00	452.00	-1	8,376	-0.01%
2019/12/24	1	445.00	0	0.00	445.00	1	8,479	0.01%
2019/12/23	0	0.00	1	449.00	449.00	-1	8,565	-0.01%
2019/12/20	2	444.75	2	446.25	446.00	0	8,656	0.00%
2019/12/18	3	455.50	0	0.00	456.50	3	8,415	0.04%
2019/12/17	33.1	461.72	35	458.49	460.50	-2	8,371	-0.02%
2019/12/16	0	0.00	2	439.75	442.00	-2	8,218	-0.02%
2019/12/13	2	431.75	0	0.00	432.50	2	8,167	0.02%
2019/12/12	1	430.00	8	429.25	427.50	-7	8,163	-0.09%
2019/12/11	1	428.50	2	428.50	429.00	-1	8,239	-0.01%
2019/12/09	2	427.00	5	426.40	426.50	-3	8,406	-0.04%
2019/12/05	4	422.13	0	0.00	420.00	4	8,675	0.05%
2019/12/03	1	422.50	3	419.83	418.00	-2	8,781	-0.02%
2019/12/02	1	415.00	0	0.00	416.50	1	8,763	0.01%
2019/11/29	4	429.75	2	436.50	421.50	2	8,725	0.02%
2019/11/28	1	432.50	5	431.50	431.50	-4	8,621	-0.05%
2019/11/27	0	0.00	2	422.75	422.50	-2	8,630	-0.02%
2019/11/26	1	425.00	0	0.00	420.00	1	8,671	0.01%
2019/11/25	2	420.75	3	421.17	418.50	-1	8,836	-0.01%
2019/11/22	0	0.00	1	411.00	411.00	-1	8,819	-0.01%
2019/11/21	10	403.30	3	402.67	407.00	7	8,782	0.08%
2019/11/20	1	413.00	0	0.00	414.50	1	8,700	0.01%
2019/11/19	1	419.00	1	420.00	421.00	0	8,742	0.00%
2019/11/15	1	424.50	5	421.49	422.00	-4	9,020	-0.04%
2019/11/14	0	0.00	1	409.00	410.50	-1	9,367	-0.01%
2019/11/13	1	414.00	1	413.50	408.00	0	9,416	0.00%
2019/11/12	1	409.00	0	0.00	410.00	1	9,420	0.01%
2019/11/11	5	407.60	1	412.00	403.50	4	9,399	0.04%
2019/11/08	6	414.67	1	418.50	414.00	5	9,324	0.05%
2019/11/07	1	425.00	1	425.00	425.00	0	9,240	0.00%
2019/11/06	4	428.38	5	430.20	434.00	-1	9,160	-0.01%
2019/11/05	5	421.00	5	423.90	425.00	0	9,161	0.00%
2019/11/04	2	406.50	2	409.50	412.00	0	9,130	0.00%
2019/11/01	5	407.00	4	410.25	405.00	1	9,151	0.01%
2019/10/31	1	396.50	5	400.70	408.00	-4	9,210	-0.04%
2019/10/30	100	398.00	101	398.47	396.50	-1	9,218	-0.01%	大賣/
2019/10/29	6	392.08	4	393.75	393.00	2	9,328	0.02%
2019/10/28	2	384.00	2	384.50	387.00	0	9,387	0.00%
2019/10/25	2	382.25	1	385.00	379.00	1	9,418	0.01%
2019/10/24	0	0.00	6	379.67	381.50	-6	9,356	-0.06%
2019/10/21	1	370.00	0	0.00	369.00	1	9,352	0.01%
2019/10/18	0	0.00	1	373.00	370.00	-1	9,393	-0.01%
2019/10/17	1	369.00	1	366.50	371.00	0	9,416	0.00%
2019/10/16	2	364.50	3	360.00	360.00	-1	9,428	-0.01%
2019/10/15	1	367.50	0	0.00	367.00	1	9,338	0.01%
2019/10/14	9	372.11	7	370.93	370.50	2	9,256	0.02%
2019/10/09	4	374.75	0	0.00	372.00	4	9,098	0.04%
2019/10/08	1	383.50	5	384.20	384.50	-4	9,011	-0.04%
2019/10/07	3	384.67	1	385.00	384.00	2	9,038	0.02%
2019/10/04	4	384.00	0	0.00	385.50	4	9,026	0.04%
2019/10/03	0	0.00	1	374.50	379.50	-1	8,961	-0.01%
2019/10/02	1	373.00	0	0.00	372.00	1	8,908	0.01%
2019/10/01	0	0.00	1	376.00	376.50	-1	8,953	-0.01%
2019/09/27	2	369.01	0	0.00	369.00	2	8,898	0.02%
2019/09/26	0	0.00	1	384.00	376.00	-1	8,893	-0.01%
2019/09/25	7.1	380.22	4	379.63	380.00	3.1	8,885	0.03%
2019/09/24	1	389.00	1	388.00	387.00	0	8,874	0.00%
2019/09/23	1	391.00	2	385.25	388.00	-1	8,877	-0.01%
2019/09/20	2	384.75	25	385.18	386.50	-23	8,889	-0.26%
2019/09/19	2	384.00	2	383.50	380.50	0	8,795	0.00%
2019/09/18	1	382.00	40	381.25	382.00	-39	8,723	-0.45%
2019/09/17	1	386.00	1	384.50	383.00	0	8,674	0.00%
2019/09/16	72	380.67	12	380.04	382.00	60	8,683	0.69%
2019/09/12	1	375.00	2	382.00	375.00	-1	8,578	-0.01%
2019/09/11	3.1	375.97	0	0.00	374.50	3.1	8,551	0.04%
2019/09/09	6	385.00	9	386.50	382.50	-3	8,500	-0.04%
2019/09/06	2	375.00	5	374.10	374.50	-3	8,254	-0.04%
2019/09/03	2.1	364.24	1	363.50	364.00	1.1	8,185	0.01%
2019/09/02	1	368.00	0	0.00	370.50	1	8,245	0.01%
2019/08/29	1	366.00	1	362.50	365.50	0	8,242	0.00%
2019/08/28	13	364.85	22	363.50	366.00	-9	8,248	-0.11%
2019/08/26	1	337.50	1	339.00	343.00	0	8,242	0.00%
2019/08/23	6	345.58	5	346.30	342.50	1	8,339	0.01%
2019/08/22	2	347.50	1	349.26	345.00	1	8,310	0.01%
2019/08/21	3	349.83	1.1	353.94	347.00	1.9	8,294	0.02%
2019/08/20	3	349.83	5.1	350.77	351.00	-2.1	8,242	-0.03%
2019/08/19	36	344.97	45	345.13	353.00	-9	8,104	-0.11%
2019/08/16	3	322.50	9	323.00	322.00	-6	7,760	-0.08%
2019/08/15	4	314.25	0	0.00	316.50	4	7,693	0.05%
2019/08/14	1	322.00	0	0.00	319.50	1	7,697	0.01%
2019/08/13	1	318.50	2	319.50	318.00	-1	7,715	-0.01%
2019/08/12	1	319.50	9.1	320.56	323.00	-8.1	7,798	-0.10%
2019/08/08	2	319.50	1.1	316.07	316.50	0.9	7,745	0.01%
2019/08/07	5	316.00	14	317.71	318.00	-9	7,723	-0.12%
2019/08/06	1	309.00	1	313.00	309.00	0	7,636	0.00%
2019/08/05	1	310.00	0	0.00	312.00	1	7,601	0.01%
2019/08/02	6	315.50	6	311.33	316.00	0	7,563	0.00%
2019/08/01	17	321.47	18	323.19	314.00	-1	7,496	-0.01%
2019/07/31	20	318.73	10	314.75	314.50	10	7,239	0.14%
2019/07/30	10	325.00	14	324.00	325.50	-4	7,148	-0.06%
2019/07/23	0	0.00	2	312.00	314.50	-2	7,497	-0.03%
2019/07/22	1	306.00	0	0.00	308.50	1	7,434	0.01%
2019/07/18	4	304.88	3	302.67	302.00	1	7,321	0.01%
2019/07/16	0.1	314.50	0	0.00	314.00	0.1	7,183	0.00%
2019/07/15	4	314.38	0	0.00	314.50	4	7,154	0.06%
2019/07/12	1	320.00	0	0.00	318.00	1	7,250	0.01%
2019/07/11	0	0.00	3.1	322.46	322.50	-3.1	7,525	-0.04%
2019/07/08	1	312.50	0	0.00	314.00	1	7,637	0.01%
2019/07/05	1	320.50	5	321.00	321.00	-4	7,744	-0.05%
2019/07/04	0	0.00	1	318.50	319.00	-1	7,840	-0.01%
2019/07/03	0	0.00	3	324.50	317.50	-3	7,937	-0.04%
2019/07/02	0	0.00	5	315.50	319.00	-5	7,929	-0.06%
2019/07/01	5	315.60	1	313.50	314.00	4	7,911	0.05%
2019/06/27	1	314.00	4	314.88	313.00	-3	7,980	-0.04%
2019/06/25	0.1	311.00	2	310.50	311.50	-1.9	8,002	-0.02%
2019/06/21	1	315.50	1	313.00	313.50	0	7,978	0.00%
2019/06/20	5	311.00	1	309.00	310.00	4	7,916	0.05%
2019/06/19	4	313.00	1	310.00	308.50	3	8,057	0.04%
2019/06/18	4	306.13	3	306.50	308.50	1	7,997	0.01%
2019/06/17	6	303.00	4	302.50	300.50	2	7,940	0.03%
2019/06/13	1	309.50	0	0.00	309.50	1	7,915	0.01%
2019/06/12	0	0.00	1	309.50	309.50	-1	7,874	-0.01%
2019/06/10	0	0.00	2	314.50	316.00	-2	7,777	-0.03%
2019/06/06	1	310.00	1	310.00	307.00	0	7,725	0.00%
2019/06/05	2	317.00	0	0.00	313.00	2	7,680	0.03%
2019/06/04	4	316.00	4	316.38	311.00	0	7,651	0.00%
2019/06/03	12	310.79	16.1	311.88	314.00	-4.1	7,579	-0.05%
2019/05/31	0	0.00	5	308.40	311.00	-5	7,512	-0.07%
2019/05/30	0	0.00	4	294.50	296.50	-4	7,348	-0.05%
2019/05/27	3	280.17	3	279.33	281.00	0	7,496	0.00%
2019/05/24	1	291.50	1	294.00	287.00	0	7,704	0.00%
2019/05/23	4	291.00	5.1	291.51	292.00	-1.1	7,892	-0.01%
2019/05/22	3	289.00	1	287.50	287.50	2	7,829	0.03%
2019/05/21	2	291.00	0.1	290.50	290.50	1.9	7,894	0.02%
2019/05/20	2	289.75	2.1	289.02	290.00	-0.1	7,858	0.00%
2019/05/17	1	293.00	1	296.00	291.00	0	7,829	0.00%
2019/05/16	2	289.00	0	0.00	288.00	2	7,753	0.03%
2019/05/14	1	279.50	1	281.50	289.00	0	7,717	0.00%
2019/05/13	0	0.00	1	287.50	286.50	-1	7,682	-0.01%
2019/05/10	1	303.50	0	0.00	298.50	1	7,872	0.01%
2019/05/09	1.1	301.46	1	301.50	300.00	0.1	7,838	0.00%
2019/05/08	0	0.00	1	309.50	310.00	-1	7,750	-0.01%
2019/05/07	2	309.25	1	312.50	311.00	1	7,659	0.01%
2019/05/03	1	308.50	8	306.94	309.00	-7	7,464	-0.09%
2019/05/02	5	301.80	10	304.05	298.00	-5	7,205	-0.07%
2019/04/30	0	0.00	2	291.00	295.50	-2	6,913	-0.03%
2019/04/29	1	287.00	0	0.00	287.50	1	6,844	0.01%
2019/04/24	1	290.00	0	0.00	289.50	1	6,880	0.01%
2019/04/23	2	288.50	0	0.00	290.00	2	6,891	0.03%
2019/04/22	0.1	289.00	0	0.00	289.00	0.1	6,879	0.00%
2019/04/18	5	291.50	0	0.00	291.00	5	6,852	0.07%
2019/04/17	3	290.33	0	0.00	288.50	3	6,816	0.04%
2019/04/16	1	301.00	0	0.00	300.00	1	6,566	0.02%
2019/04/15	0	0.00	2	297.75	296.50	-2	6,549	-0.03%
2019/04/12	3	294.00	0	0.00	293.50	3	6,523	0.05%
2019/04/11	5.1	295.83	3	297.17	291.50	2.1	6,478	0.03%
2019/04/10	2	301.00	1	300.00	300.00	1	6,347	0.02%
2019/04/09	0	0.00	1	292.50	299.50	-1	6,197	-0.02%
2019/04/03	0	0.00	1	290.00	290.50	-1	5,958	-0.02%
2019/04/02	0	0.00	4	290.50	290.50	-4	5,872	-0.07%
2019/04/01	2	284.50	1	285.50	285.50	1	5,738	0.02%
2019/03/25	0.1	277.00	0	0.00	276.50	0.1	5,673	0.00%
2019/03/22	0	0.00	2	283.25	284.00	-2	5,618	-0.04%
2019/03/21	1	276.50	1	278.50	277.50	0	5,456	0.00%
2019/03/20	2.1	274.50	0	0.00	274.50	2.1	5,425	0.04%
2019/03/15	1	274.50	2	276.25	276.00	-1	5,344	-0.02%
2019/03/14	2	276.00	3	276.17	272.50	-1	5,346	-0.02%
2019/03/13	1	272.50	3	272.00	273.00	-2	5,402	-0.04%
2019/03/12	2	273.00	1	271.50	270.50	1	5,438	0.02%
2019/03/11	3	269.83	0	0.00	270.00	3	5,514	0.05%
2019/03/08	4	267.63	2	268.50	267.50	2	5,580	0.04%
2019/03/07	4	274.50	0	0.00	274.00	4	5,564	0.07%
2019/03/06	1	276.00	6.4	280.00	280.00	-5.4	5,571	-0.10%
2019/03/05	2.1	273.09	0	0.00	273.00	2.1	5,485	0.04%
2019/03/04	0	0.00	5	280.40	277.00	-5	5,444	-0.09%
2019/02/27	5	276.60	2.2	278.64	280.00	2.8	5,375	0.05%
2019/02/26	10.1	282.52	7	281.43	276.50	3.1	5,245	0.06%
2019/02/25	5	278.60	5	280.30	282.50	0	5,028	0.00%
2019/02/22	2	261.25	3	267.83	264.00	-1	4,754	-0.02%
2019/02/21	0	0.00	1	259.00	259.00	-1	4,530	-0.02%
2019/02/20	0.2	255.50	21	254.57	255.50	-20.8	4,480	-0.46%
2019/02/19	0.1	250.50	0	0.00	250.00	0.1	4,495	0.00%
2019/02/18	0	0.00	0.1	253.50	253.50	-0.1	4,487	0.00%
2019/02/15	2.1	252.00	0	0.00	252.00	2.1	4,475	0.05%
2019/02/14	0.1	256.00	2	257.00	255.50	-2	4,475	-0.04%
2019/02/13	0.1	258.50	0.1	258.50	259.00	-0.1	4,503	0.00%
2019/02/12	3	257.67	3	258.17	257.50	0	4,487	0.00%
2019/02/11	0	0.00	1	252.00	259.50	-1	4,448	-0.02%
2019/01/28	1	247.50	1	247.50	248.50	0	4,197	0.00%
2019/01/25	1	249.00	3	248.17	248.00	-2	4,258	-0.05%
2019/01/24	1	244.50	3	245.50	244.50	-2	4,309	-0.05%
2019/01/23	1	240.50	0	0.00	241.00	1	4,371	0.02%
2019/01/21	2	247.00	0	0.00	244.50	2	4,429	0.05%
2019/01/18	113	243.96	113.1	243.98	244.00	-0.1	4,495	0.00%	大買/大賣/
2019/01/17	0	0.00	4	236.50	237.00	-4	4,491	-0.09%
2019/01/16	2	234.00	0.1	236.50	237.00	1.9	4,540	0.04%
2019/01/15	0	0.00	0.1	233.00	233.00	-0.1	4,529	0.00%
2019/01/14	0	0.00	2	232.00	231.50	-2	4,492	-0.04%
2019/01/11	3	227.50	1	227.00	227.50	2	4,487	0.04%
2019/01/10	2	226.50	2	226.50	226.00	0	4,497	0.00%
2019/01/03	0	0.00	0.2	224.50	223.50	-0.2	4,634	0.00%
2019/01/02	0	0.00	0.2	222.00	220.50	-0.2	4,644	0.00%
2018/12/26	0.2	221.50	0	0.00	220.00	0.2	4,776	0.00%
2018/12/25	0.1	222.50	0	0.00	221.00	0.1	4,809	0.00%
2018/12/22	0.1	223.50	0	0.00	223.00	0.1	4,919	0.00%
2018/12/21	2.1	223.57	5	222.20	223.50	-2.9	5,001	-0.06%
2018/12/20	5.2	228.34	0	0.00	225.00	5.2	4,975	0.10%
2018/12/19	0.1	234.00	0	0.00	236.00	0.1	4,876	0.00%
2018/12/17	0.1	236.00	0	0.00	235.00	0.1	4,901	0.00%
2018/12/14	0.1	236.00	0	0.00	236.00	0.1	4,954	0.00%
2018/12/12	0.1	233.00	1	232.50	233.00	-1	4,967	-0.02%
2018/12/11	1	228.00	0	0.00	228.00	1	4,951	0.02%
2018/12/10	0.1	231.00	0	0.00	229.00	0.1	4,965	0.00%
2018/12/07	0	0.00	1	235.00	233.50	-1	4,965	-0.02%
2018/12/06	1	230.00	1.1	237.96	229.50	-0.1	4,944	0.00%
2018/12/05	0.1	244.50	0	0.00	244.50	0.1	4,887	0.00%
2018/12/04	3	249.17	3.1	251.31	252.00	-0.1	4,914	0.00%
2018/12/03	1	246.00	7	244.57	245.50	-6	4,860	-0.12%
2018/11/30	0	0.00	3.1	233.58	237.50	-3.1	4,801	-0.06%
2018/11/29	0	233.00	0	0.00	231.50	0	4,746	0.00%
2018/11/27	0	0.00	1	226.00	232.00	-1	4,711	-0.02%
2018/11/26	0	0.00	1	229.00	228.00	-1	4,754	-0.02%
2018/11/22	1	224.50	0	0.00	222.50	1	4,825	0.02%
2018/11/16	4	227.00	0	0.00	220.00	4	4,986	0.08%
2018/11/14	0	0.00	3	232.00	230.00	-3	4,975	-0.06%
2018/11/13	3	232.00	0	0.00	231.00	3	5,017	0.06%
2018/11/09	0.1	229.00	0	0.00	228.50	0.1	5,214	0.00%
2018/11/08	0.1	235.00	1	234.50	235.00	-0.9	5,176	-0.02%
2018/11/07	2	232.50	6	233.67	235.00	-4	5,158	-0.08%
2018/11/06	5	235.40	5	232.80	230.00	0	5,183	0.00%
2018/11/05	0	0.00	2	230.00	230.00	-2	5,120	-0.04%
2018/11/02	5	226.60	6	228.17	227.50	-1	5,105	-0.02%
2018/11/01	13	222.50	5	223.40	223.50	8	5,060	0.16%
2018/10/31	2	220.50	3	219.50	227.50	-1	4,993	-0.02%
2018/10/29	0	0.00	2	206.50	208.00	-2	4,905	-0.04%
2018/10/26	2	202.25	0	0.00	202.00	2	4,943	0.04%
2018/10/25	0	210.00	0	0.00	210.00	0	5,072	0.00%
2018/10/23	0	0.00	0	216.00	214.00	0	5,206	0.00%
2018/10/22	0	222.00	0	0.00	221.50	0	5,281	0.00%
2018/10/17	0	0.00	0.1	225.50	224.50	-0.1	5,694	0.00%
2018/10/16	1	222.03	0	0.00	222.00	1	5,813	0.02%
2018/10/15	1	222.00	0	0.00	221.00	1	5,831	0.02%
2018/10/12	0	0.00	3	214.50	220.00	-3	5,773	-0.05%
2018/10/08	1	234.50	0	0.00	233.50	1	5,491	0.02%
2018/10/05	1	237.50	0	0.00	234.50	1	5,462	0.02%
2018/10/04	2	246.50	2	242.00	242.00	0	5,384	0.00%
2018/10/03	1	243.00	0	0.00	246.00	1	5,377	0.02%
2018/10/01	2	248.50	2	249.50	250.00	0	5,441	0.00%
2018/09/27	0.1	242.00	0	0.00	241.50	0.1	5,601	0.00%
2018/09/26	0	243.00	0	0.00	241.50	0	5,614	0.00%
2018/09/20	1	240.49	0	0.00	238.00	1	5,698	0.02%
2018/09/17	2	242.50	0	0.00	243.50	2	5,861	0.03%
2018/09/14	2	245.00	0	0.00	245.50	2	5,883	0.03%
2018/09/12	1	245.50	0	0.00	244.00	1	5,888	0.02%
2018/09/03	0	0.00	1	252.50	249.50	-1	5,898	-0.02%
2018/08/31	1	252.00	0	0.00	251.50	1	5,920	0.02%
2018/08/30	0	0.00	0.2	257.00	256.00	-0.2	5,884	0.00%
2018/08/29	0	0.00	5	255.00	256.00	-5	5,905	-0.08%
2018/08/28	1	249.50	1	252.00	252.00	0	5,883	0.00%
2018/08/27	4	247.00	0	0.00	247.50	4	5,858	0.07%
2018/08/24	1	249.00	0	0.00	250.00	1	5,861	0.02%
2018/08/23	1	250.50	3.2	252.50	253.00	-2.2	5,980	-0.04%
2018/08/22	21	248.40	1.2	248.42	247.50	19.8	5,978	0.33%
2018/08/21	2	246.25	0	0.00	245.50	2	5,876	0.03%
2018/08/20	0	0.00	1	246.00	247.00	-1	5,876	-0.02%
2018/08/17	1	250.50	0	0.00	247.00	1	5,874	0.02%
2018/08/16	3	248.83	1	247.50	247.50	2	5,817	0.03%
2018/08/15	0	0.00	0.1	261.00	260.00	-0.1	5,722	0.00%
2018/08/13	2.3	260.43	0	0.00	263.50	2.3	5,803	0.04%
2018/08/10	0	0.00	0.2	276.00	274.50	-0.2	5,807	0.00%
2018/08/07	0	0.00	1	276.00	275.50	-1	5,911	-0.02%
2018/08/03	0	0.00	0.1	275.50	274.00	-0.1	6,066	0.00%
2018/08/02	2	272.75	2	271.25	269.00	0	6,040	0.00%
2018/08/01	2	268.00	12.1	271.41	275.00	-10.1	5,966	-0.17%
2018/07/31	39.2	251.18	35	252.99	254.00	4.2	5,781	0.07%
2018/07/30	3.1	262.48	0	0.00	260.00	3.1	5,675	0.05%
2018/07/27	1	265.00	7	269.93	267.50	-6	5,670	-0.11%
2018/07/26	6.1	261.12	1	262.00	263.00	5.1	5,749	0.09%
2018/07/25	1	258.50	0	0.00	262.50	1	5,789	0.02%
2018/07/24	8	259.81	0	0.00	255.00	8	5,831	0.14%
2018/07/23	3.1	273.98	0	0.00	271.50	3.1	5,656	0.05%
2018/07/20	1	283.00	0	0.00	280.00	1	5,694	0.02%
2018/07/18	0.2	282.00	0	0.00	281.00	0.2	5,858	0.00%
2018/07/17	0.1	286.50	0	0.00	285.50	0.1	5,905	0.00%
2018/07/13	0.1	286.00	0	0.00	285.00	0.1	6,250	0.00%
2018/07/09	0	0.00	1	277.50	272.50	-1	6,708	-0.01%
2018/07/06	3	284.33	2	285.75	285.00	1	6,683	0.01%
2018/07/05	5	287.70	0	0.00	281.50	5	6,677	0.07%
2018/07/04	1	306.00	0	0.00	298.00	1	6,589	0.02%
2018/07/03	0	0.00	0.1	305.00	304.50	-0.1	6,641	0.00%
2018/07/02	0	0.00	1.1	309.64	305.00	-1.1	6,707	-0.02%
2018/06/28	0	298.00	0	0.00	297.00	0	6,615	0.00%
2018/06/27	0.1	297.00	7	297.00	296.50	-7	6,709	-0.10%
2018/06/26	3.2	300.06	0	0.00	296.50	3.2	6,707	0.05%
2018/06/19	2	314.50	1	312.00	312.00	1	6,973	0.01%
2018/06/15	0.1	317.00	0	0.00	315.00	0.1	7,109	0.00%
2018/06/12	1	324.50	0	0.00	324.00	1	7,670	0.01%
2018/06/11	1	332.50	0	0.00	332.50	1	7,748	0.01%
2018/06/06	1	331.00	1	333.00	331.00	0	8,004	0.00%
2018/06/05	1	327.50	1	327.00	325.00	0	8,028	0.00%
2018/06/04	0	0.00	3	327.67	329.50	-3	8,154	-0.04%
2018/06/01	0	0.00	1	314.50	319.00	-1	8,177	-0.01%
2018/05/31	0	0.00	1	310.00	311.50	-1	8,249	-0.01%
2018/05/29	1	319.00	0	0.00	315.00	1	8,296	0.01%
2018/05/25	0	0.00	1	324.00	324.00	-1	8,472	-0.01%
2018/05/24	2	319.25	0	0.00	322.00	2	8,449	0.02%
2018/05/23	1	318.00	0	0.00	320.00	1	8,496	0.01%
2018/05/22	1	320.00	0	0.00	320.50	1	8,492	0.01%
2018/05/21	1	316.00	0	0.00	314.00	1	8,566	0.01%
2018/05/14	1	320.00	0	0.00	320.00	1	8,779	0.01%
2018/05/11	1	322.50	0	0.00	319.50	1	8,782	0.01%
2018/05/09	0	0.00	1	328.00	328.00	-1	8,819	-0.01%
2018/05/08	0	0.00	1	325.50	325.00	-1	8,867	-0.01%
2018/05/07	1	323.50	1	332.00	318.50	0	8,894	0.00%
2018/05/04	7.1	321.60	10	322.30	325.50	-3	8,845	-0.03%
2018/05/03	2	317.25	0	0.00	320.00	2	8,857	0.02%
2018/05/02	1	336.50	2	335.75	331.00	-1	8,786	-0.01%
2018/04/30	4	333.75	3	336.33	340.00	1	8,763	0.01%
2018/04/26	2	336.50	3	325.33	323.50	-1	8,708	-0.01%
2018/04/25	4	339.38	2	335.75	337.00	2	8,622	0.02%
2018/04/24	1	341.50	0	0.00	341.50	1	8,641	0.01%
2018/04/23	2	355.00	0	0.00	350.50	2	8,560	0.02%
2018/04/20	2	356.25	2	356.50	354.50	0	8,487	0.00%
2018/04/19	2	371.75	3	368.17	360.50	-1	8,406	-0.01%
2018/04/18	1	362.00	7	362.36	362.00	-6	8,208	-0.07%
2018/04/17	1	337.50	1	340.00	340.00	0	7,840	0.00%
2018/04/13	0	0.00	2	335.00	336.00	-2	7,811	-0.03%
2018/04/12	1	333.50	0	0.00	331.50	1	7,800	0.01%
2018/04/11	2	336.50	1	336.00	339.00	1	7,785	0.01%
2018/04/10	0	0.00	5	326.00	327.00	-5	7,740	-0.06%
2018/04/09	1	330.00	0	0.00	327.50	1	7,800	0.01%
2018/03/30	0	0.00	1	343.50	340.00	-1	7,745	-0.01%
2018/03/29	2	336.75	0	0.00	331.00	2	7,677	0.03%
2018/03/28	1	334.00	0	0.00	333.00	1	7,594	0.01%
2018/03/27	5	342.00	2	338.25	342.50	3	7,524	0.04%
2018/03/26	6	345.25	8	340.25	347.00	-2	7,360	-0.03%
2018/03/23	4	328.00	4	327.38	328.00	0	7,205	0.00%
2018/03/22	2	339.50	1.1	337.27	336.00	0.9	7,199	0.01%
2018/03/21	4	338.38	0	0.00	336.00	4	7,191	0.06%
2018/03/20	1	340.00	2	342.50	342.50	-1	7,183	-0.01%
2018/03/19	1	339.00	3	333.17	334.00	-2	6,988	-0.03%
2018/03/16	1	321.00	0	0.00	317.00	1	6,766	0.01%
2018/03/15	1	318.00	0	0.00	318.00	1	6,627	0.02%
2018/03/14	8	317.13	2	315.25	313.50	6	6,541	0.09%
2018/03/12	5	317.90	6.1	316.08	317.00	-1.1	6,573	-0.02%
2018/03/08	0	0.00	2	308.25	309.50	-2	6,591	-0.03%
2018/03/07	1	305.00	1	305.00	300.00	0	6,474	0.00%
2018/03/05	3	299.50	0	0.00	295.00	3	6,484	0.05%
2018/03/02	7	299.14	2	303.50	302.50	5	6,432	0.08%
2018/02/27	1	301.00	1	305.50	301.00	0	6,282	0.00%
2018/02/26	1	300.00	0	0.00	296.50	1	6,211	0.02%
2018/02/23	1	300.00	0	0.00	300.50	1	6,219	0.02%
2018/02/21	0	0.00	3	299.00	304.50	-3	6,238	-0.05%
2018/02/12	1	286.00	0	0.00	285.00	1	6,153	0.02%
2018/02/07	5	291.37	0	0.00	284.50	5	6,135	0.08%
2018/02/02	3	304.00	0	0.00	304.50	3	6,234	0.05%
2018/02/01	0	0.00	1	310.00	307.00	-1	6,236	-0.02%
2018/01/31	0	0.00	0.1	300.00	299.00	-0.1	6,091	0.00%
2018/01/25	1	313.00	0	0.00	305.50	1	6,267	0.02%
2018/01/24	0.1	308.50	0	0.00	307.50	0.1	6,343	0.00%
2018/01/23	0	0.00	1	318.50	318.00	-1	6,460	-0.02%
2018/01/22	1	316.00	0	0.00	319.00	1	6,420	0.02%
2018/01/19	0	0.00	1	315.52	319.00	-1	6,536	-0.02%
2018/01/18	1	309.00	5	314.30	319.50	-4	6,576	-0.06%
2018/01/17	2	306.00	0	0.00	306.50	2	6,629	0.03%
2018/01/16	0	0.00	1	314.00	312.00	-1	6,604	-0.02%
2018/01/15	0	0.00	1	311.00	313.00	-1	6,650	-0.02%
2018/01/12	0	0.00	1	311.00	309.50	-1	6,701	-0.01%
2018/01/11	1	303.00	0	0.00	306.00	1	6,746	0.01%
2018/01/10	0	0.00	1	306.50	309.50	-1	6,822	-0.01%
2018/01/09	2	304.00	2	300.00	304.00	0	6,854	0.00%
2018/01/08	2	299.25	1	301.50	298.00	1	7,070	0.01%
2018/01/05	4	303.75	3	301.83	300.00	1	7,418	0.01%
2018/01/03	0	0.00	1	299.00	300.50	-1	7,797	-0.01%