加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.38%
  • 成交量
    2,108張
  • 產業
    上市 通信網路類股▲0.93%

  • 991人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260.1144.0000.00143.000.14,4560.00%
2024/04/250.3146.0000.00145.000.34,4520.01%
2024/04/241149.0000.00149.5014,4790.02%
2024/04/230144.0000.00146.0004,5140.00%
2024/04/220.1141.821141.00142.50-0.94,565-0.02%
2024/04/190151.0000.00147.0004,5690.00%
2024/04/182155.0000.00152.5024,5680.04%
2024/04/1700.000.1154.00151.50-0.14,5980.00%
2024/04/161154.001156.00152.0004,5850.00%
2024/04/1500.001162.50159.50-14,610-0.02%
2024/04/123161.5011161.50161.00-84,628-0.17%
2024/04/100.1166.0000.00165.000.15,0430.00%
2024/04/0811173.0000.00167.50115,2050.21%
2024/04/0100.001173.50171.00-15,253-0.02%
2024/03/281170.501171.50168.0005,2800.00%
2024/03/251183.500.1183.00178.000.95,2560.02%
2024/03/221184.0000.00184.0015,2340.02%
2024/03/2100.001175.00177.00-15,172-0.02%
2024/03/201170.5000.00172.0015,1330.02%
2024/03/151172.0000.00173.0015,1320.02%
2024/03/1400.001174.50173.50-15,123-0.02%
2024/03/135179.701175.00175.0045,1120.08%
2024/03/1200.001178.50178.00-15,064-0.02%
2024/03/1100.002172.00171.50-25,037-0.04%
2024/03/085168.0000.00170.5055,0150.10%
2024/03/072.2186.363184.33184.00-0.84,882-0.02%
2024/03/062182.503182.17180.50-14,769-0.02%
2024/03/053186.824187.00188.50-14,763-0.02%
2024/03/045178.712179.75181.0034,5750.07%
2024/03/0100.002.1171.88176.00-2.14,466-0.05%
2024/02/2900.001162.00163.50-14,404-0.02%
2024/02/277161.932163.00164.0054,6540.11%
2024/02/261162.503164.17167.50-24,830-0.04%
2024/02/231165.004168.38167.50-34,744-0.06%
2024/02/224167.134166.38165.5004,7070.00%
2024/02/214158.635162.30166.00-14,584-0.02%
2024/02/202157.2514.2157.75159.00-12.24,401-0.28%
2024/02/190.1158.003.1152.97156.50-34,299-0.07%
2024/02/1600.002144.00146.50-24,133-0.05%
2024/02/152145.752143.75147.0004,0790.00%
2024/02/0200.001135.00133.50-13,931-0.03%
2024/01/311135.501135.50135.0003,9680.00%
2024/01/302134.505131.80134.00-34,080-0.07%
2024/01/263124.674126.88126.50-14,003-0.02%
2024/01/252124.2500.00124.0024,0070.05%
2024/01/241126.5000.00125.5014,0670.02%
2024/01/230.1126.5000.00126.000.14,1340.00%
2024/01/2200.001125.50125.50-14,183-0.02%
2024/01/191122.5000.00123.5014,1780.02%
2024/01/180.1124.0000.00122.000.14,1700.00%
2024/01/160.1124.5000.00124.500.14,1350.00%
2024/01/151127.502127.00126.50-14,079-0.02%
2024/01/123129.501126.50126.5024,0630.05%
2024/01/102131.001129.50129.5014,0250.02%
2024/01/0900.001133.50132.50-14,056-0.02%
2024/01/053131.8300.00132.0034,0410.07%
2024/01/047132.213134.00132.5043,9560.10%
2024/01/035142.201142.00141.5043,6150.11%
2023/12/291160.0000.00160.5013,6330.03%
2023/12/271163.502163.75163.50-13,651-0.03%
2023/12/265161.405163.60162.0003,6330.00%
2023/12/252159.752161.50159.0003,5920.00%
2023/12/212.1157.4300.00153.502.13,5490.06%
2023/12/201160.001160.50160.0003,5250.00%
2023/12/151160.0000.00158.0013,5690.03%
2023/12/142161.7500.00159.0023,6080.06%
2023/12/121162.5000.00162.5013,6410.03%
2023/12/0800.001165.50164.50-13,706-0.03%
2023/12/052164.252166.25167.0003,8250.00%
2023/11/302170.501172.00171.5013,9940.03%
2023/11/2800.001168.50169.00-14,114-0.02%
2023/11/272172.2500.00164.0024,3080.05%
2023/11/244178.384176.13176.0004,4530.00%
2023/11/2200.001156.50156.00-14,047-0.02%
2023/11/2100.001156.50155.50-14,100-0.02%
2023/11/201151.0000.00151.0014,0750.02%
2023/11/171151.001154.00153.0004,0800.00%
2023/11/164154.634154.00153.0004,0980.00%
2023/11/152155.752155.50154.5004,1020.00%
2023/11/101153.001155.00155.5004,0870.00%
2023/11/0900.001157.50156.50-14,112-0.02%
2023/11/0700.002159.75157.50-24,078-0.05%
2023/10/313147.003150.83147.0004,0930.00%
2023/10/271140.0000.00139.5014,1300.02%
2023/10/201142.0000.00142.5014,7600.02%
2023/10/171154.0000.00152.0015,1800.02%
2023/10/1600.002.1157.35159.00-2.15,236-0.04%
2023/10/1100.001153.50153.00-15,451-0.02%
2023/10/062.1155.501153.50154.001.15,5600.02%
2023/10/050158.0000.00158.0005,5730.00%
2023/10/0400.002152.25155.50-25,506-0.04%
2023/10/021150.0000.00150.0015,5390.02%
2023/09/201150.0000.00148.0015,7280.02%
2023/09/1800.002154.75154.50-25,654-0.04%
2023/09/1500.001150.00150.00-15,627-0.02%
2023/09/1400.002150.75149.50-25,577-0.04%
2023/09/131145.0000.00145.0015,5860.02%
2023/09/121147.501150.50147.5005,6600.00%
2023/09/113152.335147.30145.50-25,723-0.03%
2023/09/081149.5000.00150.5015,6470.02%
2023/09/0700.003153.50154.00-35,683-0.05%
2023/09/061147.501152.00151.5005,6600.00%
2023/09/0500.000.2150.50151.50-0.25,6540.00%
2023/09/044.2149.491150.00151.003.25,6440.06%
2023/09/012146.0000.00146.5025,6260.04%
2023/08/312142.004144.25146.00-25,646-0.04%
2023/08/301146.504.1146.27147.00-3.15,504-0.06%
2023/08/2900.002133.25134.00-25,393-0.04%
2023/08/251126.001127.00126.5005,5540.00%
2023/08/212127.002129.00125.0005,6980.00%
2023/08/174128.0000.00127.0045,6950.07%
2023/08/103129.502129.50130.5015,6110.02%
2023/08/091133.0000.00132.5015,6290.02%
2023/08/0800.001128.50128.50-15,557-0.02%
2023/08/071127.501127.50128.0005,5430.00%
2023/08/041129.002132.25131.50-15,513-0.02%
2023/08/021123.0000.00124.5015,3560.02%
2023/08/0137126.8237121.00126.5005,3070.00%
2023/07/314134.134134.88132.5005,2180.00%
2023/07/281125.504127.00128.50-34,949-0.06%
2023/07/271116.5000.00117.0014,8140.02%
2023/07/252120.7500.00119.0024,9490.04%
2023/07/241131.501135.37126.5004,8390.00%
2023/07/2100.002123.25123.50-24,566-0.04%
2023/07/1800.002119.50120.50-24,571-0.04%
2023/07/171112.501114.50112.5004,5790.00%
2023/07/141113.571114.00115.5004,6350.00%
2023/07/134119.881116.50115.5034,5750.07%
2023/07/121126.501123.00123.5004,4720.00%
2023/07/111120.505122.80125.00-44,482-0.09%
2023/07/101118.501119.00117.5004,4660.00%
2023/07/071117.5000.00117.0014,4990.02%
2023/07/051113.501116.50116.0004,6320.00%
2023/07/031117.502119.00119.00-14,597-0.02%
2023/06/302118.501116.50116.5014,5880.02%
2023/06/2900.004122.13123.50-44,589-0.09%
2023/06/281120.0000.00118.5014,9060.02%
2023/06/271120.5000.00118.5015,0180.02%
2023/06/2100.000.1124.00126.00-0.15,1000.00%
2023/06/1900.001126.00127.00-15,140-0.02%
2023/06/162120.751118.00123.0015,1570.02%
2023/06/155126.606126.33126.00-15,209-0.02%
2023/06/141121.5000.00122.0015,3170.02%
2023/06/1300.001.1122.50124.00-1.15,297-0.02%
2023/06/1200.001.4122.36122.00-1.45,241-0.03%
2023/06/0900.002120.00121.00-25,197-0.04%
2023/06/0800.002117.00116.00-25,118-0.04%
2023/06/072119.004118.88119.00-25,052-0.04%
2023/06/066112.253114.33114.5034,9190.06%
2023/06/0500.002115.00115.50-24,827-0.04%
2023/06/026113.335112.70113.0014,7730.02%
2023/06/012107.001107.50108.0014,6020.02%
2023/05/315104.3016104.19104.50-114,483-0.25%
2023/05/30897.41398.6798.2054,3400.12%
2023/05/297100.133100.83100.0044,3220.09%
2023/05/2600.00398.83100.00-34,236-0.07%
2023/05/25195.8000.0095.4014,1590.02%
2023/05/23295.00296.0095.9004,2050.00%
2023/05/2200.00596.6496.80-54,254-0.12%
2023/05/19494.5300.0094.5044,3490.09%
2023/05/1800.00196.2096.10-14,403-0.02%
2023/05/15192.6000.0093.4014,4680.02%
2023/05/11295.35195.6095.6014,4890.02%
2023/05/08299.5000.0098.8024,5670.04%
2023/05/04197.80197.7097.0004,6360.00%
2023/05/02196.70198.0096.3004,7610.00%
2023/04/28189.90191.8096.5004,7860.00%
2023/04/25189.60291.9089.70-14,719-0.02%
2023/04/24295.0000.0094.8024,7050.04%
2023/04/213100.97498.5597.10-14,736-0.02%
2023/04/202100.255100.10100.00-34,759-0.06%
2023/04/19597.70399.0099.1024,8090.04%
2023/04/1800.00396.0095.30-34,765-0.06%
2023/04/1700.00295.4095.60-24,800-0.04%
2023/04/13195.70194.6094.7004,7160.00%
2023/04/12297.80497.9398.00-24,676-0.04%
2023/04/110.2101.002100.25100.00-1.84,643-0.04%
2023/04/10298.65398.9799.90-14,568-0.02%
2023/04/07295.4000.0094.5024,4660.04%
2023/04/06193.10194.2094.5004,4180.00%
2023/03/31192.0000.0092.3014,3990.02%
2023/03/301591.401591.2090.4004,3830.00%
2023/03/29794.66396.1791.3044,3500.09%
2023/03/24290.50191.0090.1013,9410.03%
2023/03/23188.8000.0089.6013,8880.03%
2023/03/20890.608.191.6591.90-0.13,7360.00%
2023/03/172.188.06688.9290.50-3.93,579-0.11%
2023/03/1400.00182.1082.10-13,383-0.03%
2023/03/13280.30180.9081.9013,4190.03%
2023/03/10382.30282.1081.5013,4360.03%
2023/03/0800.00283.9085.50-23,514-0.06%
2023/03/07384.3300.0083.5033,5510.08%
2023/03/0300.00383.1083.60-33,768-0.08%
2023/03/02781.71482.3882.4034,0040.07%
2023/02/24285.40284.5084.5004,0660.00%
2023/02/2300.00585.2086.30-54,064-0.12%
2023/02/22185.2000.0084.6014,1000.02%
2023/02/21687.30687.5587.5004,1990.00%
2023/02/20687.72287.4087.2044,1900.10%
2023/02/17488.391089.0388.80-64,141-0.14%
2023/02/161386.73787.1086.9064,0460.15%
2023/02/15385.20385.6385.3004,0630.00%
2023/02/1300.00484.3884.40-44,071-0.10%
2023/02/101381.99981.7383.0044,0730.10%
2023/02/0900.00182.9082.90-14,038-0.02%
2023/02/08384.10383.8084.8004,0390.00%
2023/02/07383.77384.4083.6003,9850.00%
2023/02/06484.50684.1084.80-23,960-0.05%
2023/02/03184.6000.0084.3013,9220.03%
2023/02/02686.151087.0787.90-43,886-0.10%
2023/02/01486.0000.0085.9043,8920.10%
2023/01/31587.941087.9888.60-53,798-0.13%
2023/01/30886.282384.9587.50-153,704-0.40%
2023/01/171379.9200.0079.60133,5900.36%
2023/01/16278.401578.9779.00-133,571-0.36%
2023/01/13476.951077.4277.60-63,540-0.17%
2023/01/121078.67878.8078.7023,4940.06%
2023/01/111180.481481.1480.20-33,456-0.09%
2023/01/101480.111880.7481.40-43,384-0.12%
2023/01/093578.475579.0680.00-203,221-0.62%
2023/01/061872.781873.6574.4003,0360.00%
2023/01/051571.611572.2672.2002,9760.00%
2023/01/042270.552370.5870.50-12,915-0.03%
2023/01/031768.981669.2669.2012,9050.03%
2022/12/302668.772668.6569.0002,8970.00%
2022/12/292768.132769.2469.2002,8920.00%
2022/12/281869.132167.9467.70-32,935-0.10%
2022/12/272868.142869.3069.7002,8800.00%
2022/12/261266.461266.0866.0002,8270.00%
2022/12/232065.912366.7467.00-32,843-0.11%
2022/12/221466.771766.7467.00-32,856-0.11%
2022/12/211466.111466.1265.7002,8860.00%
2022/12/201667.191165.9665.8052,9130.17%
2022/12/193367.913267.3967.0012,9190.03%
2022/12/162368.642568.4268.10-22,915-0.07%
2022/12/15571.88571.9470.7002,8740.00%
2022/12/14372.23372.3072.8002,8600.00%
2022/12/13871.86670.8370.8022,8670.07%
2022/12/12471.40471.6871.6002,8680.00%
2022/12/09971.81871.3071.3012,8700.03%
2022/12/081071.351171.6371.60-12,861-0.03%
2022/12/071973.801972.8272.2002,8550.00%
2022/12/06676.82775.2975.00-12,834-0.04%
2022/12/051078.03477.8577.8062,8100.21%
2022/12/022379.44679.4278.80172,7630.62%
2022/12/011979.7700.0079.30192,7370.69%
2022/11/301077.751078.0578.5002,6880.00%
2022/11/29977.18777.1977.4022,6880.07%
2022/11/28379.5700.0079.4032,6400.11%
2022/11/2514580.3013881.0380.6072,6370.27% 大買/大賣/
2022/11/24578.701176.6380.70-62,504-0.24%
2022/11/23173.00373.8773.40-22,254-0.09%
2022/11/22169.4000.0069.2012,1650.05%
2022/11/18271.6500.0070.5022,1850.09%
2022/11/17172.201271.2772.70-112,136-0.51%
2022/11/16167.70167.9068.1002,0190.00%
2022/11/14167.60168.0068.0001,9810.00%
2022/11/1100.00169.7067.80-11,969-0.05%
2022/11/1000.00165.3066.50-11,886-0.05%
2022/11/0900.00164.6064.50-11,857-0.05%
2022/11/08162.4000.0062.2011,8270.05%
2022/11/07560.501561.4362.10-101,794-0.56%
2022/11/041059.8000.0060.90101,7800.56%
2022/10/3100.00256.2057.80-21,751-0.11%
2022/10/28154.2000.0053.4011,7390.06%
2022/10/20157.90157.3058.4001,8700.00%
2022/09/2900.00155.2055.00-11,792-0.06%
2022/09/28153.9000.0053.3011,8120.06%
2022/09/27156.4000.0056.5011,7840.06%
2022/09/2600.00160.5057.10-11,772-0.06%
2022/09/2300.003560.6160.00-351,794-1.95%
2022/09/213564.3600.0063.10351,8121.93%
2022/09/13169.4000.0068.6011,9690.05%
2022/09/051168.7700.0067.50112,0450.54%
2022/09/0100.00174.2072.10-12,011-0.05%
2022/08/31172.20574.5076.20-41,961-0.20%
2022/08/18170.0000.0071.8012,2700.04%
2022/08/1600.00171.2071.30-12,298-0.04%
2022/08/1200.00168.8069.70-12,291-0.04%
2022/08/11167.9000.0068.4012,3120.04%
2022/08/0100.00171.0071.00-12,490-0.04%
2022/07/2900.00173.4073.30-12,503-0.04%
2022/07/28168.9000.0070.5012,5110.04%
2022/07/27868.34868.9369.8002,5120.00%
2022/07/26573.0000.0072.9052,4630.20%
2022/07/22175.40175.8075.1002,7920.00%
2022/07/211774.971675.6876.4012,8680.03%
2022/07/2000.00675.4074.20-62,879-0.21%
2022/07/07168.00367.9368.60-23,060-0.07%
2022/07/0500.00367.4768.30-33,129-0.10%
2022/07/04168.20168.5067.1003,2350.00%
2022/07/01370.97369.8767.1003,2740.00%
2022/06/30572.5000.0072.0053,2200.16%
2022/06/29375.37475.0875.20-13,193-0.03%
2022/06/28577.66275.9075.5033,2030.09%
2022/06/27378.80379.9079.9003,1890.00%
2022/06/23276.75378.2077.00-13,177-0.03%
2022/06/22183.6000.0081.6013,1270.03%
2022/06/17188.8000.0088.9013,0150.03%
2022/06/15193.70195.0094.4003,0080.00%
2022/06/14793.30892.7194.60-13,029-0.03%
2022/06/0800.00198.0096.90-13,085-0.03%
2022/06/07196.5000.0098.4013,1180.03%
2022/06/06899.38898.6098.2003,1150.00%
2022/06/02197.5000.0098.0013,0700.03%
2022/06/01597.60198.0097.7043,0710.13%
2022/05/31296.45198.1097.1013,0240.03%
2022/05/30195.40992.9795.30-82,893-0.28%
2022/05/271088.12188.1090.0092,8020.32%
2022/05/2500.00588.0088.00-52,774-0.18%
2022/05/24686.75186.5086.2052,7870.18%
2022/05/2300.00190.4089.80-12,765-0.04%
2022/05/2000.00190.0090.80-12,775-0.04%
2022/05/18493.15392.3792.0012,7460.04%
2022/05/17791.01791.6192.7002,7010.00%
2022/05/13191.1000.0090.8012,7690.04%
2022/05/121389.491390.6189.8002,8240.00%
2022/05/11188.3000.0088.6012,8170.04%
2022/05/1000.00185.3088.00-12,836-0.04%
2022/05/06589.321589.9290.50-102,837-0.35%
2022/05/05193.0000.0092.7012,8080.04%
2022/05/0400.00190.2090.50-12,774-0.04%
2022/05/03288.30288.1089.1002,7490.00%
2022/04/2900.00288.8086.80-22,698-0.07%
2022/04/28385.53385.6783.4002,5810.00%
2022/04/27289.20188.5088.6012,3810.04%
2022/04/25495.03394.3093.6012,3070.04%
2022/04/22197.40197.4096.8002,2950.00%
2022/04/211096.5000.0096.00102,2660.44%
2022/04/20693.20592.6692.6012,2610.04%
2022/04/19292.20291.5091.2002,3440.00%
2022/04/18192.30191.7091.2002,3480.00%
2022/04/15292.85292.4092.6002,3330.00%
2022/04/13397.00396.9097.4002,3900.00%
2022/04/121297.352097.4095.80-82,409-0.33%
2022/04/11599.52599.1096.7002,3950.00%
2022/04/08299.80699.0399.40-42,332-0.17%
2022/04/071102.0015102.50101.50-142,220-0.63%
2022/04/062110.001110.50110.5012,1800.05%
2022/03/318115.3800.00113.5082,2890.35%
2022/03/3014118.115121.00117.5092,3090.39%
2022/03/2910118.455119.70119.5052,3100.22%
2022/03/281114.006117.50117.00-52,295-0.22%
2022/03/254118.0000.00116.0042,2970.17%
2022/03/242118.0000.00119.0022,3010.09%
2022/03/231119.5000.00120.0012,3310.04%
2022/03/2200.001118.00119.00-12,339-0.04%
2022/03/1700.001119.50118.00-12,410-0.04%
2022/03/151113.5000.00113.0012,4430.04%
2022/03/1400.001118.00118.00-12,460-0.04%
2022/03/112113.0000.00113.5022,4740.08%
2022/03/1000.001116.50115.00-12,469-0.04%
2022/03/091109.001109.50109.0002,4590.00%
2022/03/072110.501111.00112.5012,5990.04%
2022/03/0400.000115.50116.5002,8750.00%
2022/02/151116.002116.50116.50-14,094-0.02%
2022/02/146.5118.4200.00117.506.54,0500.16%
2022/02/111127.0000.00127.0014,0090.02%
2022/02/102129.001128.50129.0013,9850.03%
2022/02/082128.503130.17133.50-14,011-0.02%
2022/01/261126.501127.50127.0004,2280.00%
2022/01/251124.5000.00123.5014,3380.02%
2022/01/2100.005130.00127.00-54,646-0.11%
2022/01/2000.001127.50130.50-14,925-0.02%
2022/01/1900.000129.00127.0005,1550.00%
2022/01/181129.0000.00127.5015,1830.02%
2022/01/171126.5000.00130.0015,2110.02%
2022/01/122121.251122.00125.5015,2890.02%
2022/01/111124.502124.75126.00-15,228-0.02%
2022/01/076129.0000.00130.0065,1960.12%
2022/01/069133.785134.80134.0045,1580.08%
2022/01/050139.0000.00139.5005,1390.00%
2022/01/042.1141.5100.00140.502.15,1500.04%
2021/12/301143.5000.00144.0015,2580.02%
2021/12/292144.2500.00145.0025,3430.04%
2021/12/275148.304148.13148.5015,3210.02%
2021/12/241142.001146.00145.5005,2590.00%
2021/12/2300.001143.00143.00-15,230-0.02%
2021/12/2200.002141.00141.00-25,230-0.04%
2021/12/2100.007139.29140.50-75,236-0.13%
2021/12/201136.501139.50136.5005,2350.00%
2021/12/1600.001142.00142.50-15,243-0.02%
2021/12/1500.001140.00139.50-15,241-0.02%
2021/12/142140.5000.00138.0025,2450.04%
2021/12/1300.001142.50143.50-15,252-0.02%
2021/12/103139.8300.00140.0035,2660.06%
2021/12/085145.705145.50145.0005,2340.00%
2021/12/075143.704142.50143.5015,2260.02%
2021/12/062144.7500.00143.5025,2280.04%
2021/12/0300.001147.50147.50-15,283-0.02%
2021/12/022145.507147.07144.50-55,283-0.09%
2021/12/017153.2123152.30152.00-165,229-0.31%
2021/11/3024156.1018.4153.26153.005.65,1970.11%
2021/11/292150.2517.2144.52153.00-15.25,019-0.30%
2021/11/2617144.9714146.04145.0034,9020.06%
2021/11/2532152.2719149.66146.00134,8220.27%
2021/11/2413147.0017.1148.30149.50-4.14,623-0.09%
2021/11/236144.751148.00144.0054,4410.11%
2021/11/224145.508144.69146.00-44,339-0.09%
2021/11/1900.006139.75141.00-64,264-0.14%
2021/11/1800.001136.50136.00-14,195-0.02%
2021/11/172134.0000.00134.5024,1660.05%
2021/11/1500.001136.50135.00-14,102-0.02%
2021/11/1100.0011132.45132.50-114,081-0.27%
2021/11/101135.004136.00136.00-34,047-0.07%
2021/11/094131.7500.00132.0044,0130.10%
2021/11/0800.001131.00133.00-14,025-0.02%
2021/11/054133.503132.67134.0014,0100.02%
2021/11/046.1134.8200.00132.506.14,0070.15%
2021/11/036139.584141.63140.0023,8760.05%
2021/11/022139.251.1136.45137.500.93,7980.02%
2021/11/018143.941146.50144.5073,6920.19%
2021/10/2918142.532145.25140.50163,6130.44%
2021/10/2813144.385145.80144.0083,3970.24%
2021/10/273138.335139.30139.50-23,132-0.06%
2021/10/2200.001133.00133.00-12,987-0.03%
2021/10/2100.003132.00128.50-33,017-0.10%
2021/10/2000.001127.00127.50-12,976-0.03%
2021/10/181121.5000.00121.0013,1460.03%
2021/10/1200.001125.50122.50-13,267-0.03%
2021/10/085127.0000.00127.5053,2560.15%
2021/10/0700.002124.75126.50-23,223-0.06%
2021/10/061118.502117.27115.00-13,256-0.03%
2021/10/052115.511117.00117.0013,4210.03%
2021/10/0400.002115.75115.00-23,486-0.06%
2021/09/271124.501127.00124.5004,1340.00%
2021/09/242124.001124.00124.0014,1910.02%
2021/09/233122.501121.50121.5024,4290.05%
2021/09/162125.002126.00123.5004,8570.00%
2021/09/131130.051130.50130.5005,0190.00%
2021/09/101135.501134.50136.0005,0240.00%
2021/09/0800.001132.00127.50-15,018-0.02%
2021/09/071136.508134.00137.00-74,964-0.14%
2021/09/022139.252136.00139.5005,1630.00%
2021/09/011135.8810136.30139.50-95,078-0.18%
2021/08/305127.502128.00127.0034,9560.06%
2021/08/275124.5000.00124.5054,9460.10%
2021/08/267128.5000.00126.0074,9420.14%
2021/08/253128.001130.50129.0024,9430.04%
2021/08/241120.001124.00123.5004,9410.00%
2021/08/2300.001121.50121.00-14,923-0.02%
2021/08/201113.001114.00113.0004,9400.00%
2021/08/191111.5000.00111.5014,9830.02%
2021/08/1700.001113.00112.00-15,024-0.02%
2021/08/121124.0000.00126.0015,0110.02%
2021/08/1000.005125.50125.00-54,986-0.10%
2021/08/091.1130.4100.00129.501.14,9770.02%
2021/08/0500.003134.50134.50-35,001-0.06%
2021/08/040.1137.5000.00138.000.15,0410.00%
2021/07/3000.001136.50136.50-15,073-0.02%
2021/07/280.2136.000136.00133.500.25,0760.00%
2021/07/272138.0000.00138.0025,0700.04%
2021/07/262141.001141.50141.5015,0270.02%
2021/07/234146.251141.00142.0035,0330.06%
2021/07/2200.002147.25149.50-24,950-0.04%
2021/07/211.2143.311144.00142.000.24,8750.00%
2021/07/201139.0000.00137.5014,8290.02%
2021/07/151144.503144.33145.00-24,833-0.04%
2021/07/142147.0000.00146.0024,8270.04%
2021/07/134148.001145.55144.5034,8120.06%
2021/07/120148.501148.50148.00-14,717-0.02%
2021/07/091145.003146.17141.50-24,507-0.04%
2021/07/0812146.131144.00145.00114,4670.25%
2021/07/0717143.2413144.04147.5044,3300.09%
2021/07/061138.501137.50139.5004,1230.00%
2021/07/051141.5000.00138.5014,1890.02%
2021/07/021138.002139.50139.50-14,220-0.02%
2021/07/0139130.1739130.95130.0004,3030.00%
2021/06/301131.0000.00134.0014,2910.02%
2021/06/2900.001138.00139.00-14,111-0.02%
2021/06/2800.001138.50138.00-14,153-0.02%
2021/06/258135.1911136.95138.00-34,112-0.07%
2021/06/242127.754127.50130.00-23,832-0.05%
2021/06/2300.004126.38127.00-43,738-0.11%
2021/06/2100.001122.00122.00-13,834-0.03%
2021/06/1100.005120.00119.00-53,876-0.13%
2021/06/101123.009122.67118.50-83,906-0.20%
2021/06/091116.001117.00118.0003,6700.00%
2021/06/081115.0000.00114.5013,6740.03%
2021/06/021114.0000.00113.5013,8740.03%
2021/06/018116.758116.56117.0003,9010.00%
2021/05/2100.00198.9099.80-13,848-0.03%
2021/05/2000.00195.9095.90-13,881-0.03%
2021/05/1900.00197.9098.10-13,904-0.03%
2021/05/18197.8000.0097.8013,9240.03%
2021/05/14297.2000.0095.5023,9640.05%
2021/05/111103.0000.00100.5014,0510.02%
2021/05/1000.000110.50110.5004,0690.00%
2021/05/0700.001111.00113.50-14,138-0.02%
2021/05/051113.5000.00108.5014,2650.02%
2021/05/043114.504113.63116.00-14,283-0.02%
2021/05/032115.0000.00114.0024,4000.05%
2021/04/285121.001120.50121.0044,7760.08%
2021/04/276121.425119.00119.0014,8720.02%
2021/04/222116.5013116.00115.00-114,958-0.22%
2021/04/211119.0000.00120.0015,0090.02%
2021/04/2000.000.1122.00122.00-0.15,1330.00%
2021/04/191119.5000.00119.0015,2020.02%
2021/04/1500.000.2119.50119.50-0.25,4410.00%
2021/04/140.1117.002118.25121.00-1.95,529-0.03%
2021/04/121122.501126.50122.5005,6940.00%
2021/04/095124.509126.61127.00-45,840-0.07%
2021/04/082125.0000.00123.5025,8250.03%
2021/04/0719125.008125.38126.00115,7540.19%
2021/04/061122.001121.50120.5005,6900.00%
2021/03/314.2117.484117.50118.500.25,7850.00%
2021/03/3000.003.2115.31116.50-3.25,717-0.06%
2021/03/251111.5000.00112.0015,7720.02%
2021/03/2411114.7311110.00109.5005,7910.00%
2021/03/232112.002111.50112.0005,7090.00%
2021/03/165109.704106.00106.5016,3170.02%
2021/03/122109.5000.00108.5027,0930.03%
2021/03/101101.0000.00101.5017,2380.01%
2021/03/091.299.5800.00101.001.27,6220.02%
2021/03/031103.0000.00105.0017,7350.01%
2021/02/241111.0000.00110.0017,6900.01%
2021/02/2200.002111.50114.00-27,673-0.03%
2021/02/191110.0000.00111.5017,6650.01%
2021/02/173107.503108.00109.0007,9860.00%
2021/02/031112.0000.00109.0017,9490.01%
2021/02/0200.002110.00112.00-27,925-0.03%
2021/02/011104.0000.00104.0017,8580.01%
2021/01/291106.501105.00105.0007,8410.00%
2021/01/282111.257110.43109.00-57,804-0.06%
2021/01/279115.395115.40115.5047,6990.05%
2021/01/262118.503117.83118.00-17,632-0.01%
2021/01/2511121.182119.50118.0097,5520.12%
2021/01/223118.834119.00121.00-17,354-0.01%
2021/01/215116.402116.25114.0037,0470.04%
2021/01/202115.252116.50113.5006,9020.00%
2021/01/181112.501114.50111.0006,7220.00%
2021/01/1500.002118.25115.00-26,654-0.03%
2021/01/141120.001119.50118.0006,6050.00%
2021/01/132117.509116.89117.00-76,487-0.11%
2021/01/122114.502112.50112.5006,3430.00%
2021/01/112118.751122.50117.0016,2660.02%
2021/01/081114.0000.00115.0016,0270.02%
2021/01/0610120.5010117.50117.5005,9360.00%
2021/01/0500.004117.00120.00-45,791-0.07%
2021/01/0400.003118.17118.00-35,700-0.05%
2020/12/3100.001116.00112.00-15,499-0.02%
2020/12/307110.1400.00112.5075,4210.13%
2020/12/295110.6016109.13110.00-115,391-0.20%
2020/12/2300.0011105.45106.00-115,085-0.22%
2020/12/221108.0000.00105.5015,0590.02%
2020/12/182110.5000.00110.0024,9350.04%
2020/12/171110.002111.50112.00-14,874-0.02%
2020/12/163107.002106.75106.5014,7560.02%
2020/12/153104.835105.60106.00-24,649-0.04%
2020/12/1411113.0910114.25108.5014,5510.02%
2020/12/1115114.2011111.82110.0044,4390.09%
2020/12/1000.0011112.55116.00-114,266-0.26%
2020/12/0929113.5030113.32113.00-14,102-0.02%
2020/12/081105.001105.00105.5003,6390.00%
2020/12/07799.47498.9599.3033,3320.09%
2020/12/041397.17496.7896.5093,1750.28%
2020/12/0314102.5712100.4897.9023,0790.06%
2020/12/021195.14497.65100.5072,6630.26%
2020/12/01191.3000.0091.6012,3640.04%
2020/11/30591.50191.2090.9042,3600.17%
2020/11/26191.0000.0091.0012,3490.04%
2020/11/24191.2000.0090.6012,3010.04%
2020/11/23191.4000.0091.2012,2860.04%
2020/11/2000.00191.6091.60-12,272-0.04%
2020/11/1900.00290.3091.10-22,247-0.09%
2020/11/18291.1000.0090.8022,2440.09%
2020/11/1700.00592.6090.20-52,236-0.22%
2020/11/161292.45992.3091.0032,1850.14%
2020/11/13187.0000.0088.0011,9240.05%
2020/11/1100.00185.5085.30-11,833-0.05%
2020/11/1000.00186.9085.50-11,823-0.05%
2020/11/09187.3000.0086.9011,7940.06%
2020/11/06385.97286.1585.5011,7770.06%
2020/11/05285.35184.7084.9011,7350.06%
2020/11/04183.1000.0084.0011,7220.06%
2020/11/0300.000.283.5083.20-0.21,729-0.01%
2020/10/1500.00984.3484.90-91,931-0.47%
2020/10/1400.00587.5085.60-51,940-0.26%
2020/10/0700.000.484.1084.10-0.41,945-0.02%
2020/10/0500.000.280.8081.10-0.21,975-0.01%
2020/09/2800.00277.5077.10-22,289-0.09%
2020/09/17485.30485.0584.4002,5380.00%
2020/09/1600.000.384.9085.30-0.32,542-0.01%
2020/09/1500.00284.7085.10-22,546-0.08%
2020/09/14283.20586.0082.90-32,537-0.12%
2020/09/11583.84284.2083.3032,4910.12%
2020/09/10482.30582.6082.40-12,451-0.04%
2020/08/280.278.8000.0077.800.22,6950.01%
2020/08/270.478.5000.0078.300.42,8080.01%
2020/08/26478.5800.0079.8042,8350.14%
2020/08/2400.00476.1576.10-42,880-0.14%
2020/08/20579.00175.0075.5042,8770.14%
2020/08/19582.0000.0081.2052,8460.18%
2020/08/18283.4000.0083.6022,8600.07%
2020/08/140.486.5000.0086.000.42,9180.01%
2020/08/1300.00285.9085.20-22,969-0.07%
2020/08/1200.001084.6085.70-102,999-0.33%
2020/08/10185.6000.0085.7013,0520.03%
2020/08/0700.00287.8088.70-23,063-0.07%
2020/08/0400.00187.1087.80-13,312-0.03%
2020/07/281185.8300.0085.40113,4700.32%
2020/07/27488.5000.0088.5043,4450.12%
2020/07/24290.40190.8089.6013,4840.03%
2020/07/2300.00294.7093.30-23,450-0.06%
2020/07/22294.0000.0094.5023,4620.06%
2020/07/16193.2000.0092.6013,4530.03%
2020/07/15293.90296.8093.9003,4530.00%
2020/07/1300.001097.0096.30-103,483-0.29%
2020/07/10396.4000.0095.8033,4790.09%
2020/07/09799.698100.0498.60-13,429-0.03%
2020/07/081199.301199.19100.5003,3010.00%
2020/07/06195.3000.0096.8013,1130.03%
2020/07/03692.67393.0092.5033,0650.10%
2020/07/02592.3600.0093.1053,0860.16%
2020/07/0100.00391.6091.70-33,079-0.10%
2020/06/30290.90390.5091.50-13,039-0.03%
2020/06/2400.00291.3091.30-23,010-0.07%
2020/06/2200.001092.2090.60-103,060-0.33%
2020/06/181088.9000.0089.60103,0960.32%
2020/06/17288.7000.0088.7023,1270.06%
2020/06/12386.1000.0088.3033,1890.09%
2020/06/05190.50190.2090.2003,3230.00%
2020/06/04389.90289.0090.4013,3280.03%
2020/06/03287.50387.7087.00-13,335-0.03%
2020/06/02187.1000.0086.0013,2380.03%
2020/06/01186.5000.0086.9013,2310.03%
2020/05/29186.2000.0084.0013,2190.03%
2020/05/2800.00186.5086.60-13,202-0.03%
2020/05/26185.8000.0084.6013,2240.03%
2020/05/22182.8000.0083.0013,2100.03%
2020/05/18186.9000.0086.6013,1400.03%
2020/05/1400.00196.0092.20-13,128-0.03%
2020/05/1200.00196.1095.60-13,172-0.03%
2020/05/11198.00198.3097.8003,1940.00%
2020/05/08195.1000.0094.0013,0560.03%
2020/04/29189.40188.4088.2002,9780.00%
2020/04/24185.7000.0085.6013,0010.03%
2020/04/2300.00186.4086.10-13,019-0.03%
2020/04/21284.80486.2083.80-23,051-0.07%
2020/04/17190.10389.1386.00-23,043-0.07%
2020/04/16285.9000.0086.0022,9910.07%
2020/04/1500.00187.4086.60-13,052-0.03%
2020/04/14186.40186.4086.5003,1000.00%
2020/04/13185.8000.0084.8013,1690.03%
2020/04/09189.10187.6084.5003,2980.00%
2020/04/08186.5000.0086.3013,3570.03%
2020/04/01179.90178.8079.5003,3650.00%
2020/03/31478.68178.5078.5033,3870.09%
2020/03/30175.80177.3078.5003,4280.00%
2020/03/27179.5000.0077.5013,4090.03%
2020/03/25177.9000.0078.4013,3470.03%
2020/03/231067.751068.3168.1003,2690.00%
2020/03/1300.00377.0082.40-33,269-0.09%
2020/03/11192.50194.5091.1003,2200.00%
2020/03/10191.0000.0094.2013,3380.03%
2020/03/061101.0000.00101.0013,2690.03%
2020/02/251103.5000.00104.5013,4000.03%
2020/02/241103.001102.00102.5003,4410.00%
2020/02/201108.0000.00108.0013,5450.03%
2020/02/191106.5000.00107.0013,5630.03%
2020/02/141111.0000.00111.0013,6990.03%
2020/02/132115.5000.00112.5023,6940.05%
2020/02/1200.002113.75115.00-23,664-0.05%
2020/02/1100.001108.00109.00-13,675-0.03%
2020/02/101106.0000.00104.0013,7600.03%
2020/02/0600.0010104.25105.50-104,137-0.24%
2020/02/0525105.4015103.33102.50104,3000.23%
2020/02/0300.00195.30100.50-14,365-0.02%
2020/01/3100.001103.00101.00-14,406-0.02%
2020/01/1700.003112.33113.00-35,011-0.06%
2020/01/143111.501111.00112.0025,3760.04%
2020/01/1000.001108.50109.50-15,481-0.02%
2020/01/091108.0000.00109.5015,6100.02%
2020/01/081109.001109.00109.0005,6880.00%
2020/01/071118.001115.00113.0005,6950.00%
2020/01/066121.421120.00118.0055,7500.09%
2020/01/031122.001124.00124.0005,9170.00%
2020/01/022122.752123.00123.0005,9060.00%
2019/12/3100.001117.50118.00-15,902-0.02%
2019/12/3000.001117.00118.00-15,971-0.02%
2019/12/261116.0000.00115.5016,0590.02%
2019/12/231111.0000.00109.0016,1710.02%
2019/12/1900.001111.00110.50-16,429-0.02%
2019/12/171115.501114.50114.0006,7080.00%
2019/12/1600.001110.50112.50-16,952-0.01%
2019/12/132112.001112.50110.5017,4250.01%
2019/12/122113.003110.83113.50-17,659-0.01%
2019/12/113110.8300.00108.5037,7460.04%
2019/12/063110.501112.00112.0027,8230.03%
2019/12/051112.5000.00111.0017,8220.01%
2019/12/0300.001117.50116.00-17,794-0.01%
2019/12/022115.5000.00116.5027,8610.03%
2019/11/291118.0000.00119.0017,8660.01%
2019/11/2500.001120.50119.00-17,907-0.01%
2019/11/2111116.7712116.96119.00-17,936-0.01%
2019/11/2000.007118.71118.00-77,935-0.09%
2019/11/1900.001120.50120.50-17,898-0.01%
2019/11/181124.001123.50124.0007,8680.00%
2019/11/142124.5000.00124.0027,9110.03%
2019/11/081123.5000.00126.5018,1070.01%
2019/11/071125.5000.00123.0018,1420.01%
2019/11/062129.501131.00126.5018,2120.01%
2019/11/052131.003133.17135.00-18,113-0.01%
2019/11/043126.833127.67128.5008,0060.00%
2019/10/302123.252123.75123.0007,8350.00%
2019/10/283127.678130.13128.50-57,741-0.06%
2019/10/255124.606123.42122.50-17,458-0.01%
2019/10/243118.501119.50121.0027,3330.03%
2019/10/233118.005119.40117.50-27,310-0.03%
2019/10/223117.004116.13115.00-17,262-0.01%
2019/10/212114.252114.25114.0007,2950.00%
2019/10/184115.0000.00114.5047,4430.05%
2019/10/171116.502117.25118.50-17,374-0.01%
2019/10/162115.255113.50113.00-37,244-0.04%
2019/10/152115.003114.17114.00-17,129-0.01%
2019/10/143116.171118.50113.5027,0750.03%
2019/10/098113.633114.33112.5056,9780.07%
2019/10/081113.5000.00110.0016,7770.01%
2019/10/0700.003112.50114.00-36,764-0.04%
2019/10/042112.001110.00110.0016,7240.01%
2019/10/033110.831111.50110.5026,6850.03%
2019/10/011109.501109.50109.5006,5720.00%
2019/09/271108.5000.00110.0016,6470.02%
2019/09/262111.7500.00111.0026,5940.03%
2019/09/2500.002113.50112.00-26,612-0.03%
2019/09/241115.502114.50113.50-16,614-0.02%
2019/09/231117.001117.50118.5006,4680.00%
2019/09/2000.002116.00116.00-26,375-0.03%
2019/09/197116.2122115.86116.50-156,286-0.24%
2019/09/1818110.1137109.22116.00-195,989-0.32%
2019/09/1734105.663105.00105.50315,5200.56%
2019/09/1600.004101.25102.00-45,311-0.08%
2019/09/12199.30198.5097.2005,2110.00%
2019/09/1000.00795.6796.70-75,136-0.14%
2019/09/0600.00397.2796.30-35,071-0.06%
2019/09/0500.00396.9096.10-35,036-0.06%
2019/09/0400.00395.6796.10-34,985-0.06%
2019/09/02591.9000.0092.5054,8970.10%
2019/08/30193.6000.0093.3014,8910.02%
2019/08/29593.4000.0093.8054,8690.10%
2019/08/28690.62291.8091.8044,8960.08%
2019/08/27292.7500.0092.6024,8790.04%
2019/08/26292.1000.0092.1024,8780.04%
2019/08/23395.5700.0095.5034,8370.06%
2019/08/22199.20197.7097.2004,8040.00%
2019/08/16296.6000.0096.5024,7110.04%
2019/08/15197.0000.0097.3014,7530.02%
2019/08/141104.003102.5099.70-24,762-0.04%
2019/08/134101.15299.4099.1024,7150.04%
2019/08/121105.002103.50103.00-14,742-0.02%
2019/08/081100.503102.83104.00-24,691-0.04%
2019/08/073100.672100.4599.2014,5460.02%
2019/08/0600.00198.50100.50-14,508-0.02%
2019/08/0500.00295.5095.50-24,418-0.05%
2019/08/02298.6500.0098.5024,4010.05%
2019/08/011100.001100.50101.5004,3660.00%
2019/07/31198.50299.20100.50-14,356-0.02%
2019/07/30299.40198.3099.6014,3050.02%
2019/07/2900.0041103.00102.50-414,264-0.96%
2019/07/261101.502102.50101.00-14,209-0.02%
2019/07/2510101.509102.50101.5014,2180.02%
2019/07/2450100.8711101.45101.00394,1840.93%
2019/07/23396.9000.0096.4034,0810.07%
2019/07/222293.792397.0297.70-14,122-0.02%
2019/07/17191.00192.2092.2003,9740.00%
2019/07/15192.8000.0092.0014,0620.02%
2019/07/1100.00193.0094.00-14,454-0.02%
2019/07/10292.50592.4292.80-34,406-0.07%
2019/07/09192.50692.3391.70-54,373-0.11%
2019/07/05291.55291.6093.0004,3810.00%
2019/07/0400.00191.0091.90-14,385-0.02%
2019/07/02287.40488.5089.20-24,290-0.05%
2019/07/0100.00185.7087.10-14,276-0.02%
2019/06/2700.00279.7079.00-24,378-0.05%
2019/06/21281.0500.0079.3024,6060.04%
2019/06/1900.00177.0077.00-14,627-0.02%
2019/06/17473.63274.7074.7024,8540.04%
2019/06/12176.00175.5075.9005,7260.00%
2019/05/29372.90472.4572.90-15,680-0.02%
2019/05/28573.24373.8073.2025,6790.04%
2019/05/27272.65673.4074.60-45,732-0.07%
2019/05/241373.00473.9872.7095,8820.15%
2019/05/23274.401073.5174.50-85,898-0.14%
2019/05/221376.201376.9273.8005,9850.00%
2019/05/20375.63475.7376.00-15,895-0.02%
2019/05/1700.00174.7074.70-15,836-0.02%
2019/05/16482.3500.0080.9045,9080.07%
2019/05/15183.40283.5084.50-15,862-0.02%
2019/05/13285.0000.0081.5025,9500.03%
2019/05/08186.0000.0085.4016,0330.02%
2019/04/26190.60186.6088.8006,1420.00%
2019/04/23196.0000.0094.7016,0500.02%
2019/04/22194.00195.1095.1006,0240.00%
2019/04/1900.00193.5093.10-16,055-0.02%
2019/04/1814699.8815298.5396.00-66,079-0.10% 大買/大賣/
2019/04/16292.0000.0092.5026,0120.03%
2019/04/1200.00190.0090.60-16,138-0.02%
2019/04/11294.10291.0091.0006,2680.00%
2019/04/09192.9000.0093.0016,7160.01%
2019/04/08694.4500.0092.6066,9250.09%
2019/03/2900.00291.2091.40-27,398-0.03%
2019/03/2800.00292.5092.50-27,351-0.03%
2019/03/27193.20191.5091.0007,2960.00%
2019/03/26290.7000.0091.0027,1850.03%
2019/03/22291.8000.0089.2027,0590.03%
2019/03/191586.992487.9088.50-96,771-0.13%
2019/03/18385.07384.4788.1006,5750.00%
2019/03/1500.001180.1080.10-116,057-0.18%
2019/03/1400.00173.9072.90-15,888-0.02%
2019/03/13171.5000.0071.5015,8720.02%
2019/03/12171.2000.0071.3015,8770.02%
2019/03/0800.00268.3068.30-25,949-0.03%
2019/03/07267.5000.0067.6026,0000.03%
2019/03/0600.00270.7070.50-26,006-0.03%
2019/03/04571.0000.0071.5056,2130.08%
2019/02/26172.20271.7071.40-16,331-0.02%
2019/02/251071.50573.4072.6056,3250.08%
2019/02/22770.5000.0070.3076,1950.11%
2019/02/2100.00470.7872.40-46,179-0.06%
2019/02/19168.70269.1068.10-16,051-0.02%
2019/02/1800.00167.6067.80-16,061-0.02%
2019/02/15269.80171.4067.9016,0700.02%
2019/02/1400.00166.6067.40-15,986-0.02%
2019/02/13867.7600.0067.0085,9860.13%
2019/02/12169.0000.0068.6015,9610.02%
2019/02/11168.50168.4068.7005,9720.00%
2019/01/2800.00566.9067.00-55,990-0.08%
2019/01/25266.35366.4366.00-15,976-0.02%
2019/01/22265.2000.0063.8025,9710.03%
2019/01/14165.70265.5065.50-16,348-0.02%
2019/01/11166.6000.0065.0016,3570.02%
2019/01/10266.7000.0065.5026,3070.03%
2019/01/09165.10265.4065.70-16,208-0.02%
2019/01/08265.80365.9064.00-16,099-0.02%
2019/01/07263.8000.0064.0025,8950.03%
2019/01/0400.00163.0063.00-15,907-0.02%
2019/01/03764.7000.0062.4075,9140.12%
2019/01/0200.00165.3065.80-15,854-0.02%
2018/12/28465.08565.4264.60-15,699-0.02%
2018/12/27463.88463.5063.3005,4600.00%
2018/12/261367.062162.0361.40-85,373-0.15%
2018/12/251163.34663.6565.4054,7910.10%
2018/12/21258.30258.5058.5004,6260.00%
2018/12/06157.1000.0055.8015,5550.02%
2018/12/0500.00561.5061.00-55,525-0.09%
2018/12/04563.20564.2063.4005,5860.00%
2018/12/0300.00463.8064.00-45,607-0.07%
2018/11/30360.9000.0060.9035,5380.05%
2018/11/29662.10261.7060.9045,5700.07%
2018/11/28260.9000.0060.9025,6520.04%
2018/11/27658.80360.4060.0035,5840.05%
2018/11/26155.10555.4456.10-45,427-0.07%
2018/11/23554.84156.3054.2045,3810.07%
2018/11/2100.00353.8053.80-35,263-0.06%
2018/11/20352.50353.6352.4005,2410.00%
2018/11/15252.8000.0053.4025,2450.04%
2018/11/1400.00454.0055.00-45,233-0.08%
2018/11/13752.31353.3054.0045,2310.08%
2018/11/12258.1000.0057.6025,1590.04%
2018/11/0800.00162.1060.20-15,198-0.02%
2018/11/0700.00460.8560.50-45,094-0.08%
2018/11/06760.01560.4057.5025,0960.04%
2018/11/0500.00261.9061.60-25,047-0.04%
2018/11/02161.0000.0059.2015,0240.02%
2018/11/01258.70359.2358.30-14,963-0.02%
2018/10/31155.80357.2055.50-24,894-0.04%
2018/10/30154.3000.0054.8014,8960.02%
2018/10/2500.00454.7858.00-44,848-0.08%
2018/10/24555.18156.5054.1044,7810.08%
2018/10/23260.5000.0060.1024,8300.04%
2018/10/2200.00263.8063.60-24,844-0.04%
2018/10/17262.2000.0062.0025,3400.04%
2018/10/1200.00659.8561.00-65,507-0.11%
2018/10/11457.90258.8558.1025,4660.04%
2018/10/091266.42168.2064.30115,3830.20%
2018/10/08168.101368.4868.20-125,308-0.23%
2018/10/055069.65269.3570.00485,3330.90%
2018/10/041872.586572.1071.90-475,265-0.89%
2018/10/03177.40177.3077.4005,1900.00%
2018/10/0100.00178.3081.50-15,259-0.02%
2018/09/251378.86578.2877.0085,4180.15%
2018/09/21177.3000.0077.0015,4220.02%
2018/09/20277.101076.3576.10-85,453-0.15%
2018/09/191679.641581.3379.0015,4380.02%
2018/09/18276.30278.5579.5005,3980.00%
2018/09/1710079.28379.0078.30975,4131.79%
2018/09/143076.2812978.4880.00-995,404-1.83% 大賣/
2018/09/136378.171381.7576.90505,2050.96%
2018/09/12183.705085.3883.70-494,963-0.99%
2018/09/05199.8000.0099.5015,5010.02%
2018/09/0400.002100.5098.30-25,599-0.04%
2018/08/3000.00194.8093.00-15,917-0.02%
2018/08/23193.30193.0093.7006,2900.00%
2018/08/22292.50294.5093.5006,4000.00%
2018/08/2100.00190.8091.50-16,455-0.02%
2018/08/20189.8000.0089.2016,6500.02%
2018/08/1700.00192.8090.00-16,784-0.01%
2018/08/1600.00587.7092.00-56,929-0.07%
2018/08/15189.40189.8089.8006,9920.00%
2018/08/13588.14589.0088.0007,2870.00%
2018/08/10290.2500.0091.5027,3310.03%
2018/08/0900.00191.0091.00-17,533-0.01%
2018/08/07290.10189.9089.9017,7800.01%
2018/08/0600.00287.8089.40-27,927-0.03%
2018/08/03189.10189.7089.6008,0220.00%
2018/08/02188.3000.0089.4018,1800.01%
2018/08/01190.50190.5090.7008,3590.00%
2018/07/31588.72789.3989.20-28,536-0.02%
2018/07/301089.22591.0087.0058,4440.06%
2018/07/271.294.03494.1094.80-2.88,302-0.03%
2018/07/261097.26197.6095.5098,3340.11%
2018/07/24195.8000.0097.5018,2100.01%
2018/07/23395.9000.0095.4038,2610.04%
2018/07/201104.501105.00106.0008,3110.00%
2018/07/182106.005108.50106.00-38,678-0.03%
2018/07/172110.002111.25109.0008,7720.00%
2018/07/132111.752111.50111.0008,8790.00%
2018/07/114106.001106.50107.5039,1470.03%
2018/07/102108.5017107.15108.50-159,233-0.16%
2018/07/0600.001102.00100.50-19,256-0.01%
2018/07/052103.751106.00102.5019,3280.01%
2018/07/041105.5000.00106.0019,3290.01%
2018/07/0300.002110.50108.00-29,357-0.02%
2018/07/024116.502116.50115.0029,3560.02%
2018/06/293114.5000.00115.0039,4860.03%
2018/06/282113.251114.50112.5019,5480.01%
2018/06/272115.501116.50113.0019,7540.01%
2018/06/261113.001112.00116.50010,2480.00%
2018/06/2200.001115.50114.50-110,980-0.01%
2018/06/211116.001117.00116.00011,0360.00%
2018/06/201116.0000.00115.00111,1890.01%
2018/06/195120.802121.75118.50311,1900.03%
2018/06/1530125.5328123.93124.00211,1800.02%
2018/06/1400.001117.50119.50-110,875-0.01%
2018/06/131119.501116.50116.50010,8500.00%
2018/06/127119.939119.83119.50-210,953-0.02%
2018/06/112115.251117.50115.00111,0110.01%
2018/06/085117.501118.50116.50411,2020.04%
2018/06/0715118.4027119.07119.50-1211,256-0.11%
2018/06/061113.5010114.40113.50-911,348-0.08%
2018/06/053112.675114.10112.50-211,403-0.02%
2018/06/046113.178113.38112.00-211,779-0.02%
2018/06/015109.405109.80111.00011,8370.00%
2018/05/317110.2111110.18108.00-411,845-0.03%
2018/05/306110.002110.25110.00411,8200.03%
2018/05/296115.504114.63113.00211,7980.02%
2018/05/2818114.5816114.59114.50211,7950.02%
2018/05/2510109.705109.50109.50511,6890.04%
2018/05/241109.006109.17108.50-511,667-0.04%
2018/05/2317106.598107.13105.50911,7160.08%
2018/05/224105.6310106.55108.50-612,036-0.05%
2018/05/2110102.906103.92102.00411,9430.03%
2018/05/188101.698100.81100.00011,8930.00%
2018/05/179103.1710103.90103.50-111,972-0.01%
2018/05/16298.0000.0097.70211,8830.02%
2018/05/159102.235103.7899.40412,0140.03%
2018/05/1410105.8010105.10105.00012,0340.00%
2018/05/116108.084106.00104.00212,0070.02%
2018/05/109106.009106.89106.50012,0290.00%
2018/05/096104.174103.63101.50212,2690.02%
2018/05/08499.185101.54102.50-112,364-0.01%
2018/05/04293.45293.5593.30012,6640.00%
2018/05/0200.00197.0093.40-112,721-0.01%
2018/04/30195.4000.0095.50112,7380.01%
2018/04/27193.00393.9094.60-212,712-0.02%
2018/04/26289.40287.0086.00012,5370.00%
2018/04/25193.1000.0093.20112,4010.01%
2018/04/234105.253101.50101.00112,4400.01%
2018/04/204105.754105.50107.00012,7250.00%
2018/04/193104.506107.00106.50-312,982-0.02%
2018/04/188107.887108.21103.00112,9960.01%
2018/04/173116.503112.00110.50012,8540.00%
2018/04/1600.003116.33116.50-312,848-0.02%
2018/04/1200.002114.50113.00-212,845-0.02%
2018/04/115113.304113.63112.00112,9460.01%
2018/04/1000.001110.50109.50-112,923-0.01%
2018/04/096110.583111.67109.50313,1370.02%
2018/04/024112.753113.83112.00113,1990.01%
2018/03/314109.636110.58111.50-213,198-0.02%
2018/03/303111.671114.00108.50213,1800.02%
2018/03/2910111.558111.94112.50213,1820.02%
2018/03/2817116.412115.50111.001512,7490.12%
2018/03/2711125.362131.25122.50912,4150.07%
2018/03/266128.673129.83127.00312,3290.02%
2018/03/239125.119127.61129.50012,3390.00%
2018/03/227128.860.2126.50126.506.812,3110.06%
2018/03/212133.751134.00133.00112,3910.01%
2018/03/193135.833136.50136.00012,9120.00%
2018/03/1616137.5049136.59135.00-3313,087-0.25%
2018/03/1535131.6337133.50140.00-213,237-0.02%
2018/03/1411.1131.856131.17130.005.113,5360.04%
2018/03/135128.508127.94129.00-313,635-0.02%
2018/03/1242127.5621126.29128.002113,7270.15%
2018/03/0913.1120.386120.42119.507.113,7290.05%
2018/03/0839121.3153121.30122.00-1413,859-0.10%
2018/03/0715116.3018117.31115.00-313,640-0.02%
2018/03/063115.6714115.18114.50-1113,904-0.08%
2018/03/0518113.754116.00112.001414,0530.10%
2018/03/0221115.9810116.65116.001114,3060.08%
2018/03/012111.5020116.45118.50-1814,276-0.13%
2018/02/2713115.154118.50112.00914,2470.06%
2018/02/2615117.573119.33116.501214,3520.08%
2018/02/236117.4213117.27117.50-714,460-0.05%
2018/02/225115.1036116.97115.00-3114,430-0.21%
2018/02/2100.002107.00110.50-214,112-0.01%
2018/02/123100.673101.67100.50014,2860.00%
2018/02/091099.567100.3498.60314,3960.02%
2018/02/081104.0000.00100.50114,2900.01%
2018/02/071105.002105.75105.00-114,224-0.01%
2018/02/0672103.2472100.7499.00014,0190.00%
2018/02/0527108.9624110.38110.00313,8480.02%
2018/02/0240117.0611118.91116.002913,7430.21%
2018/02/0135119.5036.3120.29117.50-1.313,661-0.01%
2018/01/315115.304115.00117.50113,3620.01%
2018/01/3024116.1326117.08116.00-213,112-0.02%
2018/01/292108.501108.50107.50112,6900.01%
2018/01/2612105.8313106.81109.00-112,872-0.01%
2018/01/253108.331110.50105.00213,0620.02%
2018/01/2400.002107.75109.50-212,942-0.02%
2018/01/236109.084108.88107.50212,8610.02%
2018/01/226109.584110.75111.00212,7850.02%
2018/01/193108.503109.67110.50012,6900.00%
2018/01/184113.5023113.89109.00-1912,583-0.15%
2018/01/1721111.485110.90112.001612,3550.13%
2018/01/1610110.659110.28106.00112,1400.01%
2018/01/155101.228104.01108.00-311,728-0.03%
2018/01/12199.80299.6098.60-111,453-0.01%
2018/01/11396.87497.0099.90-111,369-0.01%
2018/01/10393.301394.9995.60-1011,267-0.09%
2018/01/091294.12394.8094.50911,1910.08%
2018/01/0810101.001598.8696.50-511,096-0.05%
2018/01/04797.671898.6197.90-1110,933-0.10%
2018/01/031198.506100.6298.00510,8400.05%
2018/01/02293.9000.0095.00210,6660.02%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－12天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－12天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－12天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章