全新 (2455)-土銀券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
145.0
漲跌
▲1.5
漲幅
+1.05%
成交量
1,674張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	136.50	135.50	-1	4,347	-0.02%
2024/05/09	1	140.50	0	0.00	139.50	1	4,354	0.02%
2024/05/07	0	0.00	1	147.00	144.50	-1	4,436	-0.02%
2024/05/02	1	151.00	0	0.00	148.50	1	4,485	0.02%
2024/04/30	1	156.00	1	156.00	154.50	0	4,492	0.00%
2024/04/29	0	0.00	1	146.00	151.00	-1	4,453	-0.02%
2024/04/26	1	142.00	0	0.00	143.00	1	4,456	0.02%
2024/04/23	0	0.00	1	145.00	146.00	-1	4,514	-0.02%
2024/04/18	1	155.00	2	154.00	152.50	-1	4,568	-0.02%
2024/04/12	1	162.00	0	0.00	161.00	1	4,628	0.02%
2024/04/11	0	0.00	1	164.49	163.50	-1	4,701	-0.02%
2024/04/08	1	167.50	0	0.00	167.50	1	5,205	0.02%
2024/04/03	0	0.00	1	173.00	173.50	-1	5,165	-0.02%
2024/04/02	1	171.50	0	0.00	172.50	1	5,215	0.02%
2024/04/01	1	168.00	0	0.00	171.00	1	5,253	0.02%
2024/03/29	0	0.00	0.1	168.50	169.50	-0.1	5,256	0.00%
2024/03/28	3	171.67	0	0.00	168.00	3	5,280	0.06%
2024/03/26	0	0.00	0	178.00	176.50	0	5,255	0.00%
2024/03/22	0	0.00	5	179.20	184.00	-5	5,234	-0.10%
2024/03/21	2	174.00	4	176.00	177.00	-2	5,172	-0.04%
2024/03/20	1	172.00	1	172.00	172.00	0	5,133	0.00%
2024/03/19	1	173.00	1	176.00	173.50	0	5,149	0.00%
2024/03/14	3	174.00	1	173.00	173.50	2	5,123	0.04%
2024/03/12	1	176.00	2	178.00	178.00	-1	5,064	-0.02%
2024/03/11	1	171.50	0	0.00	171.50	1	5,037	0.02%
2024/03/08	3	172.67	2.5	169.40	170.50	0.5	5,015	0.01%
2024/03/07	2	184.00	4	186.13	184.00	-2	4,882	-0.04%
2024/03/06	2	181.50	1	180.00	180.50	1	4,769	0.02%
2024/03/05	1	187.50	1.5	188.00	188.50	-0.5	4,763	-0.01%
2024/03/04	3	177.50	1	181.00	181.00	2	4,575	0.04%
2024/03/01	4	172.63	5	171.10	176.00	-1	4,466	-0.02%
2024/02/29	5	160.10	4	163.25	163.50	1	4,404	0.02%
2024/02/27	4	162.25	8	163.31	164.00	-4	4,654	-0.09%
2024/02/26	2	164.50	2	167.00	167.50	0	4,830	0.00%
2024/02/23	2	165.75	1	169.50	167.50	1	4,744	0.02%
2024/02/22	1	168.00	3	166.50	165.50	-2	4,707	-0.04%
2024/02/21	2	159.75	6	164.92	166.00	-4	4,584	-0.09%
2024/02/20	0	0.00	5	157.20	159.00	-5	4,401	-0.11%
2024/02/19	1	158.50	1	154.00	156.50	0	4,299	0.00%
2024/02/16	1	145.50	1	146.50	146.50	0	4,133	0.00%
2024/02/15	1	147.00	7	144.71	147.00	-6	4,079	-0.15%
2024/02/05	0	0.00	1	135.50	135.00	-1	3,941	-0.03%
2024/02/01	1	134.50	1	133.50	133.50	0	3,939	0.00%
2024/01/31	1	135.50	0	0.00	135.00	1	3,968	0.03%
2024/01/30	3.1	132.36	2	134.00	134.00	1.1	4,080	0.03%
2024/01/29	4	129.75	6	130.83	131.50	-2	4,041	-0.05%
2024/01/26	2	127.50	2	127.00	126.50	0	4,003	0.00%
2024/01/24	1	127.00	0	0.00	125.50	1	4,067	0.02%
2024/01/22	1	126.00	0	0.00	125.50	1	4,183	0.02%
2024/01/15	2	127.00	2	126.50	126.50	0	4,079	0.00%
2024/01/12	2	127.00	0	0.00	126.50	2	4,063	0.05%
2024/01/11	1	129.50	0	0.00	129.50	1	4,038	0.02%
2024/01/10	0	0.00	1	130.00	129.50	-1	4,025	-0.02%
2024/01/09	1	135.00	2	134.00	132.50	-1	4,056	-0.02%
2024/01/08	2	134.00	2	132.50	132.00	0	4,059	0.00%
2024/01/05	1	131.50	0	0.00	132.00	1	4,041	0.02%
2024/01/04	10	132.40	5	131.60	132.50	5	3,956	0.13%
2024/01/03	7	142.14	2	142.75	141.50	5	3,615	0.14%
2024/01/02	2	159.00	2	157.50	157.00	0	3,512	0.00%
2023/12/28	1	161.00	0	0.00	160.00	1	3,687	0.03%
2023/12/27	2	162.50	1	164.00	163.50	1	3,651	0.03%
2023/12/26	1	161.00	3	161.50	162.00	-2	3,633	-0.06%
2023/12/25	2	160.50	0	0.00	159.00	2	3,592	0.06%
2023/12/22	0	0.00	1	155.00	156.00	-1	3,551	-0.03%
2023/12/21	3	158.17	0	0.00	153.50	3	3,549	0.08%
2023/12/20	1	159.00	1	161.00	160.00	0	3,525	0.00%
2023/12/19	1	154.00	1	157.50	157.00	0	3,494	0.00%
2023/12/18	2	157.00	0	0.00	155.00	2	3,504	0.06%
2023/12/15	0	0.00	1	159.50	158.00	-1	3,569	-0.03%
2023/12/14	3	163.33	5	160.70	159.00	-2	3,608	-0.06%
2023/12/13	1	164.00	0	0.00	164.00	1	3,610	0.03%
2023/12/12	3	165.50	1	167.50	162.50	2	3,641	0.05%
2023/12/11	4	165.25	0	0.00	164.50	4	3,677	0.11%
2023/12/07	0	0.00	6	165.50	164.00	-6	3,750	-0.16%
2023/12/06	2	169.00	0	0.00	167.00	2	3,831	0.05%
2023/12/05	0	166.50	0	0.00	167.00	0	3,825	0.00%
2023/11/28	0	167.00	1	169.00	169.00	-1	4,114	-0.02%
2023/11/27	1	164.00	5	166.50	164.00	-4	4,308	-0.09%
2023/11/24	7	169.93	3	178.33	176.00	4	4,453	0.09%
2023/11/22	3	156.17	0	0.00	156.00	3	4,047	0.07%
2023/11/21	2	154.50	0	0.00	155.50	2	4,100	0.05%
2023/11/20	0	0.00	5	152.00	151.00	-5	4,075	-0.12%
2023/11/17	0	0.00	0	153.50	153.00	0	4,080	0.00%
2023/11/13	1	155.00	0	0.00	155.00	1	4,093	0.02%
2023/11/08	0	0.00	2	156.00	156.00	-2	4,101	-0.05%
2023/11/07	0	0.00	1	160.50	157.50	-1	4,078	-0.02%
2023/11/06	0	0.00	1	150.00	150.00	-1	3,926	-0.03%
2023/11/01	2	142.75	1	142.50	142.50	1	3,985	0.03%
2023/10/31	1	149.00	2	149.25	147.00	-1	4,093	-0.02%
2023/10/27	0	0.00	1	140.50	139.50	-1	4,130	-0.02%
2023/10/26	3	143.17	0	0.00	142.00	3	4,412	0.07%
2023/10/25	1	146.00	2	148.50	147.50	-1	4,582	-0.02%
2023/10/24	1	141.50	0	0.00	144.50	1	4,577	0.02%
2023/10/20	1	143.00	0	0.00	142.50	1	4,760	0.02%
2023/10/18	2	151.00	0	0.00	147.50	2	5,182	0.04%
2023/10/17	3	158.50	0	0.00	152.00	3	5,180	0.06%
2023/10/16	2	155.00	1	158.50	159.00	1	5,236	0.02%
2023/10/13	0	0.00	3	153.83	155.00	-3	5,328	-0.06%
2023/10/06	1	155.00	0	0.00	154.00	1	5,560	0.02%
2023/10/05	4	155.63	1	157.50	158.00	3	5,573	0.05%
2023/09/21	1	146.00	0	0.00	146.50	1	5,750	0.02%
2023/09/14	0	0.00	1	150.00	149.50	-1	5,577	-0.02%
2023/09/11	6	153.83	7	148.64	145.50	-1	5,723	-0.02%
2023/09/08	3	150.33	2	150.50	150.50	1	5,647	0.02%
2023/09/07	1	153.50	0	0.00	154.00	1	5,683	0.02%
2023/09/06	0	0.00	1	151.50	151.50	-1	5,660	-0.02%
2023/09/05	2	149.25	0	0.00	151.50	2	5,654	0.04%
2023/09/04	1	148.50	0	0.00	151.00	1	5,644	0.02%
2023/08/31	0	0.00	6	143.67	146.00	-6	5,646	-0.11%
2023/08/30	1	146.50	0	0.00	147.00	1	5,504	0.02%
2023/08/29	0	0.00	2	130.00	134.00	-2	5,393	-0.04%
2023/08/25	6	126.75	0	0.00	126.50	6	5,554	0.11%
2023/08/21	0	0.00	1	125.50	125.00	-1	5,698	-0.02%
2023/08/17	0	0.00	1	127.00	127.00	-1	5,695	-0.02%
2023/08/14	1	123.00	1	128.00	123.00	0	5,663	0.00%
2023/08/09	0	0.00	1	132.50	132.50	-1	5,629	-0.02%
2023/08/07	1	128.00	2	127.75	128.00	-1	5,543	-0.02%
2023/08/04	0	0.00	1	130.00	131.50	-1	5,513	-0.02%
2023/08/02	0	0.00	1	124.00	124.50	-1	5,356	-0.02%
2023/08/01	2	127.50	2	125.25	126.50	0	5,307	0.00%
2023/07/31	2	134.00	5	134.90	132.50	-3	5,218	-0.06%
2023/07/28	0	0.00	3	128.17	128.50	-3	4,949	-0.06%
2023/07/25	3	119.50	0	0.00	119.00	3	4,949	0.06%
2023/07/24	2	129.00	2	131.50	126.50	0	4,839	0.00%
2023/07/21	1	123.00	4	122.88	123.50	-3	4,566	-0.07%
2023/07/19	2	118.75	1	123.00	117.50	1	4,523	0.02%
2023/07/18	0	0.00	3	120.50	120.50	-3	4,571	-0.07%
2023/07/14	3	114.17	0	0.00	115.50	3	4,635	0.06%
2023/07/13	6	119.25	0	0.00	115.50	6	4,575	0.13%
2023/07/11	0	0.00	1	125.00	125.00	-1	4,482	-0.02%
2023/07/07	2	114.75	1	117.50	117.00	1	4,499	0.02%
2023/07/06	0	0.00	0.1	120.50	120.00	-0.1	4,546	0.00%
2023/07/05	1	114.00	1	114.50	116.00	0	4,632	0.00%
2023/06/30	1	119.00	3	117.00	116.50	-2	4,588	-0.04%
2023/06/27	1	118.50	0	0.00	118.50	1	5,018	0.02%
2023/06/19	0	0.00	1	127.50	127.00	-1	5,140	-0.02%
2023/06/16	1	118.00	2	121.75	123.00	-1	5,157	-0.02%
2023/06/14	0	0.00	1	122.00	122.00	-1	5,317	-0.02%
2023/06/09	0	0.00	1	120.00	121.00	-1	5,197	-0.02%
2023/06/07	1	118.50	1	120.00	119.00	0	5,052	0.00%
2023/06/06	1	111.00	3	114.17	114.50	-2	4,919	-0.04%
2023/06/02	2	114.00	2	113.00	113.00	0	4,773	0.00%
2023/06/01	9	107.50	10	107.65	108.00	-1	4,602	-0.02%
2023/05/31	1	107.00	2	104.50	104.50	-1	4,483	-0.02%
2023/05/29	3	99.97	1	102.00	100.00	2	4,322	0.05%
2023/05/25	0	0.00	1	97.80	95.40	-1	4,159	-0.02%
2023/05/15	1	91.60	0	0.00	93.40	1	4,468	0.02%
2023/05/09	1	96.90	0	0.00	98.20	1	4,539	0.02%
2023/05/03	2	93.50	2	94.65	94.10	0	4,709	0.00%
2023/05/02	0	0.00	2	98.60	96.30	-2	4,761	-0.04%
2023/04/28	0	0.00	1	90.70	96.50	-1	4,786	-0.02%
2023/04/27	0	0.00	1	87.50	88.20	-1	4,705	-0.02%
2023/04/25	3	89.90	0	0.00	89.70	3	4,719	0.06%
2023/04/24	3	95.10	1	95.60	94.80	2	4,705	0.04%
2023/04/21	3	99.60	0	0.00	97.10	3	4,736	0.06%
2023/04/20	2	100.25	1	101.00	100.00	1	4,759	0.02%
2023/04/19	3	98.60	3	99.07	99.10	0	4,809	0.00%
2023/04/18	1	94.90	1	96.10	95.30	0	4,765	0.00%
2023/04/12	1	97.90	0	0.00	98.00	1	4,676	0.02%
2023/04/10	1	100.00	2	99.40	99.90	-1	4,568	-0.02%
2023/04/06	0	0.00	1	94.50	94.50	-1	4,418	-0.02%
2023/03/29	3	96.67	2.1	97.44	91.30	0.9	4,350	0.02%
2023/03/27	0.1	91.30	0	0.00	90.90	0.1	3,953	0.00%
2023/03/24	0	0.00	5	90.36	90.10	-5	3,941	-0.13%
2023/03/23	1	89.20	0	0.00	89.60	1	3,888	0.03%
2023/03/21	1	90.10	0	0.00	90.20	1	3,808	0.03%
2023/03/20	1	91.60	1	91.80	91.90	0	3,736	0.00%
2023/03/17	4	88.83	8	88.59	90.50	-4	3,579	-0.11%
2023/03/16	1	84.10	0	0.00	83.10	1	3,357	0.03%
2023/03/15	0	0.00	3	84.43	83.80	-3	3,378	-0.09%
2023/03/14	2	81.80	2	82.30	82.10	0	3,383	0.00%
2023/03/10	1	81.60	0	0.00	81.50	1	3,436	0.03%
2023/03/09	2	84.00	0	0.00	83.70	2	3,486	0.06%
2023/03/08	2.3	83.58	0	0.00	85.50	2.3	3,514	0.06%
2023/03/06	0	0.00	5	84.86	85.40	-5	3,562	-0.14%
2023/03/03	2	82.00	0	0.00	83.60	2	3,768	0.05%
2023/03/02	1	82.00	0	0.00	82.40	1	4,004	0.02%
2023/02/24	1	85.00	0	0.00	84.50	1	4,066	0.02%
2023/02/23	0	0.00	3	86.30	86.30	-3	4,064	-0.07%
2023/02/22	5	84.70	0	0.00	84.60	5	4,100	0.12%
2023/02/21	0	0.00	1	87.50	87.50	-1	4,199	-0.02%
2023/02/20	2	87.70	0	0.00	87.20	2	4,190	0.05%
2023/02/15	1	85.30	0	0.00	85.30	1	4,063	0.02%
2023/02/14	1	84.10	0	0.00	84.00	1	4,052	0.02%
2023/02/13	0	0.00	2	84.35	84.40	-2	4,071	-0.05%
2023/02/10	4	80.23	3	82.80	83.00	1	4,073	0.02%
2023/02/09	3	83.23	0	0.00	82.90	3	4,038	0.07%
2023/02/08	1	83.20	2	84.10	84.80	-1	4,039	-0.02%
2023/02/07	1	83.50	0	0.00	83.60	1	3,985	0.03%
2023/02/03	1	84.10	2	84.70	84.30	-1	3,922	-0.03%
2023/02/02	2	87.60	2	87.40	87.90	0	3,886	0.00%
2023/02/01	1	85.90	2	86.20	85.90	-1	3,892	-0.03%
2023/01/31	0	0.00	1	87.00	88.60	-1	3,798	-0.03%
2023/01/30	0	0.00	3	85.10	87.50	-3	3,704	-0.08%
2023/01/16	0	0.00	1	78.80	79.00	-1	3,571	-0.03%
2023/01/12	1	79.60	1	78.70	78.70	0	3,494	0.00%
2023/01/11	0	0.00	1	81.60	80.20	-1	3,456	-0.03%
2023/01/10	2	81.10	3	80.17	81.40	-1	3,384	-0.03%
2023/01/09	1	79.00	1	78.70	80.00	0	3,221	0.00%
2023/01/05	1	72.50	0	0.00	72.20	1	2,976	0.03%
2023/01/04	0	0.00	1	70.40	70.50	-1	2,915	-0.03%
2022/12/29	1	69.50	0	0.00	69.20	1	2,892	0.03%
2022/12/23	1	65.10	0	0.00	67.00	1	2,843	0.04%
2022/12/21	1	65.80	0	0.00	65.70	1	2,886	0.03%
2022/12/19	4	67.73	2	68.30	67.00	2	2,919	0.07%
2022/12/16	2	68.35	2	68.61	68.10	0	2,915	0.00%
2022/12/07	1	72.60	3	73.87	72.20	-2	2,855	-0.07%
2022/12/01	1	80.20	3	80.60	79.30	-2	2,737	-0.07%
2022/11/29	0	0.00	1	77.40	77.40	-1	2,688	-0.04%
2022/11/28	0	79.40	1	79.80	79.40	-1	2,640	-0.04%
2022/11/25	1	80.50	1	80.70	80.60	0	2,637	0.00%
2022/11/24	1	79.90	8	79.71	80.70	-7	2,504	-0.28%
2022/11/23	3	74.23	1	73.40	73.40	2	2,254	0.09%
2022/11/18	0	0.00	1	72.50	70.50	-1	2,185	-0.05%
2022/11/17	1	72.20	0	0.00	72.70	1	2,136	0.05%
2022/11/10	6	64.92	18	65.48	66.50	-12	1,886	-0.64%
2022/11/09	2	64.30	4	64.45	64.50	-2	1,857	-0.11%
2022/11/07	0	0.00	10	61.75	62.10	-10	1,794	-0.56%
2022/11/02	0	0.00	1	57.60	58.70	-1	1,745	-0.06%
2022/11/01	1	57.30	0	0.00	57.40	1	1,745	0.06%
2022/10/25	0	0.00	3	58.60	55.70	-3	1,710	-0.18%
2022/10/12	10	56.65	0	0.00	56.50	10	1,833	0.55%
2022/10/07	0.1	58.50	0	0.00	58.20	0.1	1,823	0.00%
2022/10/05	10	58.91	0	0.00	58.40	10	1,820	0.55%
2022/10/04	0	0.00	1	56.70	56.70	-1	1,769	-0.06%
2022/09/29	1	54.50	0	0.00	55.00	1	1,792	0.06%
2022/09/28	1	53.30	0	0.00	53.30	1	1,812	0.06%
2022/09/21	2	65.00	0	0.00	63.10	2	1,812	0.11%
2022/09/19	1	65.90	0	0.00	65.60	1	1,840	0.05%
2022/09/16	1	67.10	0	0.00	66.50	1	1,869	0.05%
2022/09/08	2	68.10	0	0.00	68.50	2	2,031	0.10%
2022/09/02	0	0.00	4	71.58	71.10	-4	2,019	-0.20%
2022/09/01	15	74.44	12	72.20	72.10	3	2,011	0.15%
2022/08/31	4	75.53	0	0.00	76.20	4	1,961	0.20%
2022/08/16	0.1	71.50	0	0.00	71.30	0.1	2,298	0.00%
2022/08/11	0	0.00	1	68.70	68.40	-1	2,312	-0.04%
2022/08/08	0	0.00	1	67.90	67.90	-1	2,437	-0.04%
2022/08/04	0	0.00	2	65.60	66.20	-2	2,508	-0.08%
2022/08/03	1	67.30	0	0.00	67.70	1	2,480	0.04%
2022/08/02	1	68.90	0	0.00	69.50	1	2,488	0.04%
2022/07/29	2	73.20	0	0.00	73.30	2	2,503	0.08%
2022/07/28	4	69.83	4	70.18	70.50	0	2,511	0.00%
2022/07/27	9	68.03	7	67.53	69.80	2	2,512	0.08%
2022/07/22	0.1	75.60	0	0.00	75.10	0.1	2,792	0.00%
2022/07/21	0	77.00	0	0.00	76.40	0	2,868	0.00%
2022/07/14	0	0.00	2	70.05	70.80	-2	3,015	-0.07%
2022/07/13	0	0.00	1	69.70	69.10	-1	3,037	-0.03%
2022/07/08	0	0.00	2	71.70	71.30	-2	3,071	-0.07%
2022/07/07	0	0.00	10	66.76	68.60	-10	3,060	-0.33%
2022/07/06	0	0.00	10	69.09	67.30	-10	3,096	-0.32%
2022/07/05	0	0.00	13	68.35	68.30	-13	3,129	-0.42%
2022/07/04	1	66.10	10	68.12	67.10	-9	3,235	-0.28%
2022/06/24	1	78.40	1	78.90	77.50	0	3,201	0.00%
2022/06/23	0.1	77.20	0	0.00	77.00	0.1	3,177	0.00%
2022/06/16	1	92.40	0	0.00	90.60	1	3,011	0.03%
2022/06/08	2	98.10	0	0.00	96.90	2	3,085	0.06%
2022/06/06	43	98.35	2	98.40	98.20	41	3,115	1.32%
2022/06/02	2	98.10	1	98.00	98.00	1	3,070	0.03%
2022/06/01	1	97.60	3	97.90	97.70	-2	3,071	-0.07%
2022/05/31	2	97.20	2	98.00	97.10	0	3,024	0.00%
2022/05/27	0	0.00	1	90.60	90.00	-1	2,802	-0.04%
2022/05/24	2	88.40	0	0.00	86.20	2	2,787	0.07%
2022/05/23	1	90.00	0	0.00	89.80	1	2,765	0.04%
2022/05/20	0	0.00	2	90.35	90.80	-2	2,775	-0.07%
2022/05/19	2	89.10	1	89.50	89.60	1	2,767	0.04%
2022/05/17	0	0.00	4	91.68	92.70	-4	2,701	-0.15%
2022/05/16	2	90.95	0	0.00	89.70	2	2,711	0.07%
2022/05/13	1	90.80	0	0.00	90.80	1	2,769	0.04%
2022/05/12	0	0.00	2	91.05	89.80	-2	2,824	-0.07%
2022/05/10	0	0.00	3	86.13	88.00	-3	2,836	-0.11%
2022/05/06	1	89.90	0	0.00	90.50	1	2,837	0.04%
2022/05/05	2	92.45	0	0.00	92.70	2	2,808	0.07%
2022/05/04	0	0.00	1	90.00	90.50	-1	2,774	-0.04%
2022/05/03	2	88.90	3	88.17	89.10	-1	2,749	-0.04%
2022/04/29	4	87.18	2	87.55	86.80	2	2,698	0.07%
2022/04/28	1	85.80	0	0.00	83.40	1	2,581	0.04%
2022/04/27	2.6	88.55	1	91.50	88.60	1.6	2,381	0.07%
2022/04/26	4.2	93.64	0	0.00	93.10	4.2	2,319	0.18%
2022/04/22	0	0.00	1	95.40	96.80	-1	2,295	-0.04%
2022/04/20	0	0.00	1	93.00	92.60	-1	2,261	-0.04%
2022/04/19	2	92.35	0	0.00	91.20	2	2,344	0.09%
2022/04/18	0.1	91.90	1	91.60	91.20	-1	2,348	-0.04%
2022/04/12	2	96.55	0	0.00	95.80	2	2,409	0.08%
2022/04/11	3	97.37	4	97.71	96.70	-1	2,395	-0.04%
2022/04/08	0	0.00	1	100.00	99.40	-1	2,332	-0.04%
2022/04/07	3.2	105.17	0.1	103.00	101.50	3.1	2,220	0.14%
2022/04/01	3.1	111.40	3	112.50	112.50	0.1	2,221	0.00%
2022/03/31	1	114.50	1.1	114.14	113.50	-0.1	2,289	0.00%
2022/03/30	2	119.25	0	0.00	117.50	2	2,309	0.09%
2022/03/29	0	0.00	1	119.50	119.50	-1	2,310	-0.04%
2022/03/24	1	118.00	0	0.00	119.00	1	2,301	0.04%
2022/03/23	0	0.00	2	119.75	120.00	-2	2,331	-0.09%
2022/03/22	0	0.00	1	119.00	119.00	-1	2,339	-0.04%
2022/03/21	3	118.83	1	119.00	118.50	2	2,362	0.08%
2022/03/18	1	118.00	1	118.50	117.00	0	2,383	0.00%
2022/03/17	1	118.00	1	118.50	118.00	0	2,410	0.00%
2022/03/15	2	114.75	0	0.00	113.00	2	2,443	0.08%
2022/03/14	0	0.00	1	116.00	118.00	-1	2,460	-0.04%
2022/03/10	0	0.00	2	112.25	115.00	-2	2,469	-0.08%
2022/03/09	1	110.50	0	0.00	109.00	1	2,459	0.04%
2022/03/02	2	114.75	1	116.00	116.00	1	3,225	0.03%
2022/03/01	0	0.00	1	116.00	116.50	-1	3,442	-0.03%
2022/02/24	1	113.50	0	0.00	110.00	1	3,742	0.03%
2022/02/23	0	0.00	1	116.00	116.00	-1	3,847	-0.03%
2022/02/22	2	115.00	2	115.00	115.00	0	3,968	0.00%
2022/02/21	0	0.00	1	118.00	119.00	-1	4,015	-0.02%
2022/02/14	0.1	117.25	0	0.00	117.50	0.1	4,050	0.00%
2022/02/11	1	127.50	0	0.00	127.00	1	4,009	0.02%
2022/02/10	66	130.13	0	0.00	129.00	66	3,985	1.66%
2022/02/09	0	0.00	1	131.00	131.50	-1	3,988	-0.03%
2022/01/26	256	126.47	0	0.00	127.00	256	4,228	6.05%	大買/鉅額交易
2022/01/21	1	129.50	0	0.00	127.00	1	4,646	0.02%
2022/01/17	1	129.00	0	0.00	130.00	1	5,211	0.02%
2022/01/13	1	123.50	3	127.00	128.00	-2	5,292	-0.04%
2022/01/12	1.1	121.48	1	124.50	125.50	0.1	5,289	0.00%
2022/01/07	10	130.00	2	129.00	130.00	8	5,196	0.15%
2022/01/06	0.1	134.50	0	0.00	134.00	0.1	5,158	0.00%
2022/01/04	2	140.75	0	0.00	140.50	2	5,150	0.04%
2022/01/03	0	0.00	1	145.50	146.00	-1	5,189	-0.02%
2021/12/29	1	145.00	0	0.00	145.00	1	5,343	0.02%
2021/12/27	1	147.00	0	0.00	148.50	1	5,321	0.02%
2021/12/24	0	0.00	10	145.00	145.50	-10	5,259	-0.19%
2021/12/21	1	136.00	0	0.00	140.50	1	5,236	0.02%
2021/12/20	0.1	137.00	1	139.00	136.50	-1	5,235	-0.02%
2021/12/17	0.1	138.50	0	0.00	137.50	0.1	5,243	0.00%
2021/12/16	1	142.00	0	0.00	142.50	1	5,243	0.02%
2021/12/15	1	139.50	0	0.00	139.50	1	5,241	0.02%
2021/12/13	0	0.00	2	143.75	143.50	-2	5,252	-0.04%
2021/12/10	6.1	139.27	0	0.00	140.00	6.1	5,266	0.12%
2021/12/09	1	143.50	1	143.50	144.00	0	5,245	0.00%
2021/12/08	1	146.00	1	147.00	145.00	0	5,234	0.00%
2021/12/07	6	144.08	1	144.50	143.50	5	5,226	0.10%
2021/12/03	0.1	148.00	0	0.00	147.50	0.1	5,283	0.00%
2021/12/01	4	152.50	3	152.67	152.00	1	5,229	0.02%
2021/11/30	0	0.00	1	156.00	153.00	-1	5,197	-0.02%
2021/11/29	1	141.50	1	144.50	153.00	0	5,019	0.00%
2021/11/26	0	0.00	3	146.00	145.00	-3	4,902	-0.06%
2021/11/25	24	153.42	31	149.13	146.00	-7	4,822	-0.15%
2021/11/24	0	0.00	1	149.00	149.50	-1	4,623	-0.02%
2021/11/23	0	0.00	6	146.50	144.00	-6	4,441	-0.14%
2021/11/22	1	144.50	2	143.25	146.00	-1	4,339	-0.02%
2021/11/19	1	140.00	2	139.75	141.00	-1	4,264	-0.02%
2021/11/17	4	133.88	0	0.00	134.50	4	4,166	0.10%
2021/11/12	0	0.00	2	133.75	134.00	-2	4,094	-0.05%
2021/11/11	1	133.00	0	0.00	132.50	1	4,081	0.02%
2021/11/09	0	0.00	1	133.50	132.00	-1	4,013	-0.02%
2021/11/04	1	140.00	0	0.00	132.50	1	4,007	0.02%
2021/11/03	2	141.00	0	0.00	140.00	2	3,876	0.05%
2021/11/02	0	0.00	1	140.00	137.50	-1	3,798	-0.03%
2021/11/01	1	144.00	1	144.00	144.50	0	3,692	0.00%
2021/10/29	1	144.50	1	142.50	140.50	0	3,613	0.00%
2021/10/28	2	146.00	3	143.67	144.00	-1	3,397	-0.03%
2021/10/27	3	136.83	4	138.38	139.50	-1	3,132	-0.03%
2021/10/26	0	0.00	3	134.17	132.00	-3	2,953	-0.10%
2021/10/25	4	132.38	0	0.00	133.00	4	2,937	0.14%
2021/10/21	1	130.50	0	0.00	128.50	1	3,017	0.03%
2021/10/18	0	0.00	2	122.50	121.00	-2	3,146	-0.06%
2021/10/15	2	121.50	0	0.00	121.50	2	3,215	0.06%
2021/10/14	0	0.00	2	119.00	120.00	-2	3,266	-0.06%
2021/10/08	1	127.00	0	0.00	127.50	1	3,256	0.03%
2021/10/07	0	0.00	1	118.50	126.50	-1	3,223	-0.03%
2021/10/06	1	119.00	1	122.00	115.00	0	3,256	0.00%
2021/10/05	3	116.67	2	115.00	117.00	1	3,421	0.03%
2021/09/30	2	118.50	0	0.00	118.00	2	3,928	0.05%
2021/09/27	0	0.00	1	126.50	124.50	-1	4,134	-0.02%
2021/09/23	1	125.50	0	0.00	121.50	1	4,429	0.02%
2021/09/22	0	0.00	4	122.00	124.50	-4	4,473	-0.09%
2021/09/17	1	121.00	2	123.75	125.50	-1	4,586	-0.02%
2021/09/16	1	124.00	1	125.50	123.50	0	4,857	0.00%
2021/09/10	0	0.00	3	133.00	136.00	-3	5,024	-0.06%
2021/09/09	1	132.00	1	132.50	133.00	0	5,018	0.00%
2021/09/08	3	130.33	5	129.80	127.50	-2	5,018	-0.04%
2021/09/07	1	138.00	0	0.00	137.00	1	4,964	0.02%
2021/09/06	5	139.50	1	137.50	136.50	4	4,959	0.08%
2021/09/03	1	137.50	7	138.00	138.00	-6	4,965	-0.12%
2021/09/02	0	0.00	4	136.25	139.50	-4	5,163	-0.08%
2021/09/01	8	134.94	2	138.50	139.50	6	5,078	0.12%
2021/08/30	0	0.00	2	128.00	127.00	-2	4,956	-0.04%
2021/08/27	1	124.50	1	127.00	124.50	0	4,946	0.00%
2021/08/26	4	127.50	4	126.00	126.00	0	4,942	0.00%
2021/08/25	3	127.67	15	128.10	129.00	-12	4,943	-0.24%
2021/08/24	2	124.00	0	0.00	123.50	2	4,941	0.04%
2021/08/23	1	119.51	2	120.25	121.00	-1	4,923	-0.02%
2021/08/20	0	0.00	5	113.90	113.00	-5	4,940	-0.10%
2021/08/17	1	116.00	0	0.00	112.00	1	5,024	0.02%
2021/08/16	0	0.00	3	117.50	118.00	-3	5,022	-0.06%
2021/08/13	6	121.17	0	0.00	118.50	6	5,022	0.12%
2021/08/12	3	125.50	4	127.13	126.00	-1	5,011	-0.02%
2021/08/11	1	126.00	2	126.25	123.00	-1	4,985	-0.02%
2021/08/10	2	127.00	0	0.00	125.00	2	4,986	0.04%
2021/08/09	2	129.75	2	132.25	129.50	0	4,977	0.00%
2021/08/05	9	135.06	0	0.00	134.50	9	5,001	0.18%
2021/08/04	0	0.00	6	138.00	138.00	-6	5,041	-0.12%
2021/08/03	4	135.75	5	137.10	135.50	-1	5,073	-0.02%
2021/08/02	12	133.83	0	0.00	134.00	12	5,068	0.24%
2021/07/30	1	137.50	4	139.88	136.50	-3	5,073	-0.06%
2021/07/29	5	134.20	0	0.00	135.00	5	5,035	0.10%
2021/07/26	1	142.50	2	139.50	141.50	-1	5,027	-0.02%
2021/07/23	5	141.70	0	0.00	142.00	5	5,033	0.10%
2021/07/22	2	146.75	9	149.39	149.50	-7	4,950	-0.14%
2021/07/21	3	143.17	2	141.75	142.00	1	4,875	0.02%
2021/07/20	1	141.50	0	0.00	137.50	1	4,829	0.02%
2021/07/19	0	0.00	3	143.67	144.00	-3	4,785	-0.06%
2021/07/15	1	145.50	1	147.00	145.00	0	4,833	0.00%
2021/07/14	2	145.00	1	145.00	146.00	1	4,827	0.02%
2021/07/13	19	146.66	1	145.00	144.50	18	4,812	0.37%
2021/07/12	2	147.50	8	148.50	148.00	-6	4,717	-0.13%
2021/07/09	1	145.50	1	142.00	141.50	0	4,507	0.00%
2021/07/08	1	143.00	0	0.00	145.00	1	4,467	0.02%
2021/07/07	0	0.00	4	145.00	147.50	-4	4,330	-0.09%
2021/07/06	1	137.00	0	0.00	139.50	1	4,123	0.02%
2021/07/05	15	138.97	1	140.50	138.50	14	4,189	0.33%
2021/06/30	0	0.00	7	139.50	134.00	-7	4,291	-0.16%
2021/06/29	5	139.50	0	0.00	139.00	5	4,111	0.12%
2021/06/28	1	139.50	0	0.00	138.00	1	4,153	0.02%
2021/06/25	0	0.00	4	135.50	138.00	-4	4,112	-0.10%
2021/06/24	2	130.50	1	128.00	130.00	1	3,832	0.03%
2021/06/23	1	127.00	0	0.00	127.00	1	3,738	0.03%
2021/06/17	0	0.00	2	121.50	122.50	-2	3,873	-0.05%
2021/06/11	1	121.00	2	120.75	119.00	-1	3,876	-0.03%
2021/06/10	3	120.67	1	122.00	118.50	2	3,906	0.05%
2021/06/09	1	117.50	0	0.00	118.00	1	3,670	0.03%
2021/06/01	1	117.00	2	116.50	117.00	-1	3,901	-0.03%
2021/05/11	1	102.00	0	0.00	100.50	1	4,051	0.02%
2021/05/06	1	107.00	0	0.00	107.50	1	4,220	0.02%
2021/04/14	0	0.00	2	118.00	121.00	-2	5,529	-0.04%
2021/04/12	0	0.00	1	126.00	122.50	-1	5,694	-0.02%
2021/04/09	2	126.50	2	127.25	127.00	0	5,840	0.00%
2021/04/08	0	0.00	1	125.00	123.50	-1	5,825	-0.02%
2021/04/01	2	118.75	0	0.00	119.50	2	5,797	0.03%
2021/03/31	0	0.00	2	119.50	118.50	-2	5,785	-0.03%
2021/03/30	0	0.00	3	114.50	116.50	-3	5,717	-0.05%
2021/03/29	1	113.00	0	0.00	112.50	1	5,680	0.02%
2021/03/23	0	0.00	1	112.00	112.00	-1	5,709	-0.02%
2021/03/18	0	0.00	1	109.00	109.50	-1	5,932	-0.02%
2021/03/16	2	106.00	0	0.00	106.50	2	6,317	0.03%
2021/03/11	1	107.50	3	106.50	108.50	-2	7,214	-0.03%
2021/03/09	1	99.00	0	0.00	101.00	1	7,622	0.01%
2021/03/04	0	0.00	1	105.00	104.00	-1	7,753	-0.01%
2021/03/03	1	104.50	0	0.00	105.00	1	7,735	0.01%
2021/02/26	2	106.50	0	0.00	106.50	2	7,694	0.03%
2021/02/25	1	110.50	0	0.00	109.50	1	7,684	0.01%
2021/02/23	3	112.00	1	111.50	111.50	2	7,681	0.03%
2021/02/22	0	0.00	1	113.50	114.00	-1	7,673	-0.01%
2021/02/18	0	0.00	2	109.25	111.50	-2	7,733	-0.03%
2021/02/03	1	108.50	0	0.00	109.00	1	7,949	0.01%
2021/02/02	0	0.00	1	106.00	112.00	-1	7,925	-0.01%
2021/02/01	1	103.00	0	0.00	104.00	1	7,858	0.01%
2021/01/28	1	111.50	3	109.67	109.00	-2	7,804	-0.03%
2021/01/27	1	117.50	0	0.00	115.50	1	7,699	0.01%
2021/01/26	0	0.00	10	118.00	118.00	-10	7,632	-0.13%
2021/01/25	1	121.00	3	122.50	118.00	-2	7,552	-0.03%
2021/01/22	3	119.50	3	119.83	121.00	0	7,354	0.00%
2021/01/21	5	115.00	0	0.00	114.00	5	7,047	0.07%
2021/01/20	5	115.00	1	115.00	113.50	4	6,902	0.06%
2021/01/19	0	0.00	3	111.33	114.00	-3	6,779	-0.04%
2021/01/18	1	111.00	4	111.25	111.00	-3	6,722	-0.04%
2021/01/15	1	115.50	0	0.00	115.00	1	6,654	0.02%
2021/01/14	6	119.92	0	0.00	118.00	6	6,605	0.09%
2021/01/13	0	0.00	6	117.58	117.00	-6	6,487	-0.09%
2021/01/12	1	115.50	0	0.00	112.50	1	6,343	0.02%
2021/01/11	3	119.00	9	117.00	117.00	-6	6,266	-0.10%
2021/01/07	5	116.00	0	0.00	116.00	5	5,999	0.08%
2021/01/06	2	117.50	1	120.00	117.50	1	5,936	0.02%
2021/01/05	2	117.50	3	117.00	120.00	-1	5,791	-0.02%
2021/01/04	1	118.00	1	115.00	118.00	0	5,700	0.00%
2020/12/31	4	113.88	2	112.50	112.00	2	5,499	0.04%
2020/12/29	4	111.13	6	110.92	110.00	-2	5,391	-0.04%
2020/12/28	4	108.25	6	109.92	114.00	-2	5,294	-0.04%
2020/12/25	1	107.50	2	108.00	107.00	-1	5,150	-0.02%
2020/12/24	5	106.80	2	107.00	108.00	3	5,119	0.06%
2020/12/23	2	105.50	0	0.00	106.00	2	5,085	0.04%
2020/12/22	4	105.75	1	105.00	105.50	3	5,059	0.06%
2020/12/21	4	107.63	3	108.33	108.50	1	5,015	0.02%
2020/12/18	2	109.00	0	0.00	110.00	2	4,935	0.04%
2020/12/17	0	0.00	1	110.00	112.00	-1	4,874	-0.02%
2020/12/15	1	105.00	0	0.00	106.00	1	4,649	0.02%
2020/12/14	1	111.00	5	112.50	108.50	-4	4,551	-0.09%
2020/12/11	8	110.75	0	0.00	110.00	8	4,439	0.18%
2020/12/10	1	112.00	0	0.00	116.00	1	4,266	0.02%
2020/12/09	2	114.50	9	111.50	113.00	-7	4,102	-0.17%
2020/12/08	0	0.00	7	105.50	105.50	-7	3,639	-0.19%
2020/12/07	6	100.00	2	97.00	99.30	4	3,332	0.12%
2020/12/04	1	96.90	1	96.80	96.50	0	3,175	0.00%
2020/12/03	4	102.75	0	0.00	97.90	4	3,079	0.13%
2020/12/02	1	97.80	8	97.01	100.50	-7	2,663	-0.26%
2020/11/25	1	89.80	0	0.00	89.60	1	2,317	0.04%
2020/11/23	2	91.60	1	91.70	91.20	1	2,286	0.04%
2020/11/19	1	90.30	1	90.50	91.10	0	2,247	0.00%
2020/11/17	1	90.00	0	0.00	90.20	1	2,236	0.04%
2020/11/16	6	92.33	7	91.51	91.00	-1	2,185	-0.05%
2020/11/13	0	0.00	2	88.00	88.00	-2	1,924	-0.10%
2020/11/12	2	87.20	0	0.00	87.60	2	1,883	0.11%
2020/11/11	1	85.00	1	84.90	85.30	0	1,833	0.00%
2020/11/06	0	0.00	1	87.10	85.50	-1	1,777	-0.06%
2020/10/30	0	0.00	4	82.30	80.60	-4	1,733	-0.23%
2020/10/22	0	0.00	4	84.40	84.00	-4	1,862	-0.21%
2020/10/21	1	84.50	0	0.00	84.20	1	1,880	0.05%
2020/10/14	1	86.90	2	85.90	85.60	-1	1,940	-0.05%
2020/10/12	1	84.40	0	0.00	84.40	1	1,929	0.05%
2020/10/06	6	82.62	1	81.80	81.20	5	1,934	0.26%
2020/10/05	3	79.80	1	79.90	81.10	2	1,975	0.10%
2020/09/14	0	0.00	1	85.10	82.90	-1	2,537	-0.04%
2020/09/11	3	83.20	3	84.13	83.30	0	2,491	0.00%
2020/09/07	0	0.00	1	77.10	77.10	-1	2,479	-0.04%
2020/09/04	1	78.60	1	77.10	79.50	0	2,526	0.00%
2020/08/26	1	79.00	1	78.50	79.80	0	2,835	0.00%
2020/08/24	1	75.80	0	0.00	76.10	1	2,880	0.03%
2020/08/12	1	84.70	1	85.70	85.70	0	2,999	0.00%
2020/08/07	0	0.00	1	87.60	88.70	-1	3,063	-0.03%
2020/08/06	1	87.80	0	0.00	87.20	1	3,090	0.03%
2020/08/04	0	0.00	2	87.60	87.80	-2	3,312	-0.06%
2020/08/03	2	86.10	0	0.00	86.20	2	3,444	0.06%
2020/07/31	3	85.40	2	86.55	86.40	1	3,458	0.03%
2020/07/27	1	89.00	2	90.80	88.50	-1	3,445	-0.03%
2020/07/24	3	90.23	0	0.00	89.60	3	3,484	0.09%
2020/07/23	1	93.20	0	0.00	93.30	1	3,450	0.03%
2020/07/20	1	92.00	0	0.00	91.80	1	3,476	0.03%
2020/07/17	7	95.63	11	94.45	94.00	-4	3,474	-0.12%
2020/07/16	4	92.95	0	0.00	92.60	4	3,453	0.12%
2020/07/15	2	94.00	2	94.60	93.90	0	3,453	0.00%
2020/07/14	1	94.10	0	0.00	94.10	1	3,496	0.03%
2020/07/10	4	97.28	3	96.70	95.80	1	3,479	0.03%
2020/07/09	6	99.63	5	99.98	98.60	1	3,429	0.03%
2020/07/08	0	0.00	2	99.15	100.50	-2	3,301	-0.06%
2020/07/07	1	94.80	2	94.55	94.80	-1	3,158	-0.03%
2020/07/06	2	95.50	2	93.85	96.80	0	3,113	0.00%
2020/07/03	1	93.20	0	0.00	92.50	1	3,065	0.03%
2020/07/01	1	92.50	0	0.00	91.70	1	3,079	0.03%
2020/06/30	1	90.50	2	91.05	91.50	-1	3,039	-0.03%
2020/06/23	0	0.00	1	89.90	89.80	-1	3,043	-0.03%
2020/06/19	1	91.00	0	0.00	90.00	1	3,076	0.03%
2020/06/18	12	89.80	0	0.00	89.60	12	3,096	0.39%
2020/06/17	0	0.00	5	90.00	88.70	-5	3,127	-0.16%
2020/06/10	0	0.00	7	90.50	90.60	-7	3,214	-0.22%
2020/06/09	1	89.20	0	0.00	89.00	1	3,267	0.03%
2020/06/05	1	90.20	0	0.00	90.20	1	3,323	0.03%
2020/06/04	0	0.00	3	89.50	90.40	-3	3,328	-0.09%
2020/06/03	1	87.50	0	0.00	87.00	1	3,335	0.03%
2020/06/02	2	86.70	2	86.80	86.00	0	3,238	0.00%
2020/05/20	1	84.70	1	87.10	84.50	0	3,184	0.00%
2020/05/19	21	86.29	0	0.00	88.30	21	3,155	0.67%
2020/05/18	1	86.90	0	0.00	86.60	1	3,140	0.03%
2020/05/15	1	93.50	0	0.00	90.90	1	3,124	0.03%
2020/05/14	1	95.40	0.2	92.30	92.20	0.8	3,128	0.02%
2020/05/13	1	95.60	1	97.00	97.00	0	3,139	0.00%
2020/05/12	0	0.00	1.2	98.00	95.60	-1.2	3,172	-0.04%
2020/05/11	1	98.20	10.2	98.29	97.80	-9.2	3,194	-0.29%
2020/05/08	0	0.00	10	94.60	94.00	-10	3,056	-0.33%
2020/05/07	1	88.00	1	87.90	88.00	0	2,961	0.00%
2020/04/30	0.7	89.20	0	0.00	88.80	0.7	2,969	0.02%
2020/04/24	1	85.90	0	0.00	85.60	1	3,001	0.03%
2020/04/23	0	0.00	1	87.40	86.10	-1	3,019	-0.03%
2020/04/22	1	84.50	1	85.00	85.60	0	3,046	0.00%
2020/04/20	0	0.00	1	87.60	87.40	-1	3,049	-0.03%
2020/04/17	2	88.00	6	87.47	86.00	-4	3,043	-0.13%
2020/04/16	2	86.10	0	0.00	86.00	2	2,991	0.07%
2020/04/15	1	86.90	0	0.00	86.60	1	3,052	0.03%
2020/04/08	4	86.55	0	0.00	86.30	4	3,357	0.12%
2020/04/07	0	0.00	2	86.35	85.50	-2	3,355	-0.06%
2020/04/06	2	81.05	2	82.15	82.50	0	3,339	0.00%
2020/03/31	3	79.33	3	78.20	78.50	0	3,387	0.00%
2020/03/30	1	78.20	2	76.90	78.50	-1	3,428	-0.03%
2020/03/27	2	80.30	2	78.90	77.50	0	3,409	0.00%
2020/03/26	1	78.40	1	79.00	79.00	0	3,365	0.00%
2020/03/25	3	79.33	1	80.00	78.40	2	3,347	0.06%
2020/03/24	0	0.00	1	74.80	74.00	-1	3,308	-0.03%
2020/03/23	1	67.90	0	0.00	68.10	1	3,269	0.03%
2020/03/20	0	0.00	2	65.40	67.30	-2	3,285	-0.06%
2020/03/19	1	63.50	0	0.00	61.20	1	3,256	0.03%
2020/03/17	1	73.50	0	0.00	71.00	1	3,283	0.03%
2020/03/16	2	78.10	2	74.40	74.20	0	3,300	0.00%
2020/03/12	2	86.50	15	84.63	85.00	-13	3,223	-0.40%
2020/03/09	3	95.20	0	0.00	94.50	3	3,331	0.09%
2020/03/06	1	101.00	1	101.50	101.00	0	3,269	0.00%
2020/02/27	2	101.25	2	100.20	97.90	0	3,407	0.00%
2020/02/25	2	103.50	0	0.00	104.50	2	3,400	0.06%
2020/02/20	2	108.50	0	0.00	108.00	2	3,545	0.06%
2020/02/19	1	107.00	0	0.00	107.00	1	3,563	0.03%
2020/02/14	3	110.83	3	111.33	111.00	0	3,699	0.00%
2020/02/13	1	115.00	5	113.40	112.50	-4	3,694	-0.11%
2020/02/12	4	114.00	7	114.57	115.00	-3	3,664	-0.08%
2020/02/10	3	105.50	4	103.63	104.00	-1	3,760	-0.03%
2020/02/04	3	102.00	0	0.00	102.50	3	4,303	0.07%
2020/01/30	0	0.00	6	101.00	101.00	-6	4,543	-0.13%
2020/01/20	1	112.00	1	111.50	112.00	0	4,841	0.00%
2020/01/17	2	111.75	2	112.25	113.00	0	5,011	0.00%
2020/01/15	1	111.50	1	110.50	109.50	0	5,325	0.00%
2020/01/13	1	110.00	0	0.00	108.50	1	5,390	0.02%
2020/01/10	0	0.00	25	107.00	109.50	-25	5,481	-0.46%
2020/01/09	1	109.50	1	108.00	109.50	0	5,610	0.00%
2020/01/08	1	111.00	1	109.50	109.00	0	5,688	0.00%
2020/01/07	2	113.25	1	114.00	113.00	1	5,695	0.02%
2020/01/06	1	118.00	0	0.00	118.00	1	5,750	0.02%
2020/01/03	1	121.50	0	0.00	124.00	1	5,917	0.02%
2019/12/31	1	117.00	4	117.50	118.00	-3	5,902	-0.05%
2019/12/30	0	0.00	1	118.00	118.00	-1	5,971	-0.02%
2019/12/27	1	116.00	2	117.25	116.00	-1	6,052	-0.02%
2019/12/26	1	115.50	1	116.00	115.50	0	6,059	0.00%
2019/12/25	0	0.00	1	114.00	114.50	-1	6,066	-0.02%
2019/12/24	0	0.00	1	110.50	110.50	-1	6,106	-0.02%
2019/12/12	2	111.50	0	0.00	113.50	2	7,659	0.03%
2019/12/09	3	110.50	0	0.00	110.50	3	7,798	0.04%
2019/12/05	6	113.75	0	0.00	111.00	6	7,822	0.08%
2019/12/03	0	0.00	2	115.50	116.00	-2	7,794	-0.03%
2019/11/21	4	118.25	2	118.00	119.00	2	7,936	0.03%
2019/11/20	5	117.30	2	118.75	118.00	3	7,935	0.04%
2019/11/19	4	120.25	6	120.83	120.50	-2	7,898	-0.03%
2019/11/18	7	123.71	0	0.00	124.00	7	7,868	0.09%
2019/11/15	7	123.57	3	126.67	122.00	4	7,947	0.05%
2019/11/13	1	127.00	1	127.50	127.00	0	7,960	0.00%
2019/11/08	1	127.00	1	127.50	126.50	0	8,107	0.00%
2019/11/07	7	124.21	3	125.00	123.00	4	8,142	0.05%
2019/11/06	3	128.83	3	129.33	126.50	0	8,212	0.00%
2019/11/05	1	130.00	4	132.25	135.00	-3	8,113	-0.04%
2019/11/04	1	126.00	2	128.00	128.50	-1	8,006	-0.01%
2019/10/31	1	120.00	2	120.25	119.50	-1	7,879	-0.01%
2019/10/30	1	122.50	1	123.50	123.00	0	7,835	0.00%
2019/10/29	5	124.10	6	124.00	122.00	-1	7,822	-0.01%
2019/10/28	12	129.79	14	129.54	128.50	-2	7,741	-0.03%
2019/10/25	8	122.25	3	125.00	122.50	5	7,458	0.07%
2019/10/24	0	0.00	4	120.50	121.00	-4	7,333	-0.05%
2019/10/23	1	119.00	2	121.75	117.50	-1	7,310	-0.01%
2019/10/22	0	0.00	1	116.50	115.00	-1	7,262	-0.01%
2019/10/18	1	114.50	1	115.50	114.50	0	7,443	0.00%
2019/10/17	0	0.00	5	117.50	118.50	-5	7,374	-0.07%
2019/10/16	1	116.50	1	115.00	113.00	0	7,244	0.00%
2019/10/15	0	0.00	1	114.00	114.00	-1	7,129	-0.01%
2019/10/14	13	116.96	8	114.25	113.50	5	7,075	0.07%
2019/10/09	4	112.88	6	114.75	112.50	-2	6,978	-0.03%
2019/10/08	1	112.50	2	112.75	110.00	-1	6,777	-0.01%
2019/10/07	1	114.00	0	0.00	114.00	1	6,764	0.01%
2019/10/04	1	110.00	1	110.50	110.00	0	6,724	0.00%
2019/10/03	3	110.33	0	0.00	110.50	3	6,685	0.04%
2019/10/01	0	0.00	1	109.00	109.50	-1	6,572	-0.02%
2019/09/25	1	112.00	0	0.00	112.00	1	6,612	0.02%
2019/09/24	1	113.50	0	0.00	113.50	1	6,614	0.02%
2019/09/23	1	117.50	1	118.50	118.50	0	6,468	0.00%
2019/09/20	3	116.67	1	114.50	116.00	2	6,375	0.03%
2019/09/19	16	116.00	3	115.33	116.50	13	6,286	0.21%
2019/09/18	4	112.63	15	114.03	116.00	-11	5,989	-0.18%
2019/09/17	1	105.00	2	105.25	105.50	-1	5,520	-0.02%
2019/09/16	0	0.00	6	101.02	102.00	-6	5,311	-0.11%
2019/09/12	1	99.50	1	99.20	97.20	0	5,211	0.00%
2019/09/09	0	0.00	2	97.30	97.30	-2	5,097	-0.04%
2019/09/06	0	0.00	1	98.30	96.30	-1	5,071	-0.02%
2019/09/05	2	97.85	11	97.48	96.10	-9	5,036	-0.18%
2019/09/04	15	94.37	0	0.00	96.10	15	4,985	0.30%
2019/09/03	2	94.80	0	0.00	93.00	2	4,940	0.04%
2019/08/29	1	92.20	0.4	94.20	93.80	0.6	4,869	0.01%
2019/08/28	0	0.00	1	91.10	91.80	-1	4,896	-0.02%
2019/08/26	1	92.10	28	92.51	92.10	-27	4,878	-0.55%
2019/08/22	1	99.60	1	98.40	97.20	0	4,804	0.00%
2019/08/20	3	99.13	2	99.15	97.20	1	4,768	0.02%
2019/08/19	3	97.10	0	0.00	96.50	3	4,694	0.06%
2019/08/16	4	96.88	4	96.75	96.50	0	4,711	0.00%
2019/08/15	3	97.23	3	97.07	97.30	0	4,753	0.00%
2019/08/14	46	102.99	0	0.00	99.70	46	4,762	0.97%
2019/08/13	2	99.65	2	100.55	99.10	0	4,715	0.00%
2019/08/12	3	104.33	5	104.10	103.00	-2	4,742	-0.04%
2019/08/08	3	103.33	5	103.70	104.00	-2	4,691	-0.04%
2019/08/07	1	101.00	0	0.00	99.20	1	4,546	0.02%
2019/08/06	5	98.34	4	98.58	100.50	1	4,508	0.02%
2019/08/05	0	0.00	1	98.40	95.50	-1	4,418	-0.02%
2019/08/02	2	98.55	0	0.00	98.50	2	4,401	0.05%
2019/08/01	0	0.00	1	99.90	101.50	-1	4,366	-0.02%
2019/07/31	4	99.00	5	99.36	100.50	-1	4,356	-0.02%
2019/07/30	1	99.60	13	99.56	99.60	-12	4,305	-0.28%
2019/07/29	0	0.00	3	103.00	102.50	-3	4,264	-0.07%
2019/07/26	1	100.50	15	102.00	101.00	-14	4,209	-0.33%
2019/07/24	4	99.88	3	100.67	101.00	1	4,184	0.02%
2019/07/23	1	97.90	22	97.65	96.40	-21	4,081	-0.51%
2019/07/22	11	96.73	1	93.50	97.70	10	4,122	0.24%
2019/07/19	11	92.62	2	92.45	92.50	9	3,942	0.23%
2019/07/18	1	91.00	0	0.00	90.40	1	3,936	0.03%
2019/07/16	1	92.80	0	0.00	92.00	1	3,967	0.03%
2019/07/15	1	92.80	0	0.00	92.00	1	4,062	0.02%
2019/07/10	0	0.00	1	92.80	92.80	-1	4,406	-0.02%
2019/07/09	1	92.00	0	0.00	91.70	1	4,373	0.02%
2019/07/03	0	0.00	1	88.30	88.50	-1	4,261	-0.02%
2019/07/02	0	0.00	1	87.90	89.20	-1	4,290	-0.02%
2019/07/01	0	0.00	11	86.27	87.10	-11	4,276	-0.26%
2019/06/27	1	79.30	10	79.70	79.00	-9	4,378	-0.21%
2019/06/26	0	0.00	1	80.70	80.30	-1	4,403	-0.02%
2019/06/24	2	79.30	1	79.40	79.50	1	4,518	0.02%
2019/06/20	0	0.00	3	78.93	79.20	-3	4,575	-0.07%
2019/06/19	12	75.70	3	75.83	77.00	9	4,627	0.19%
2019/06/18	1	74.20	1	75.40	74.20	0	4,661	0.00%
2019/06/17	2	73.95	2	74.30	74.70	0	4,854	0.00%
2019/06/14	1	75.20	0	0.00	73.40	1	5,046	0.02%
2019/06/13	2	75.60	2	75.40	75.90	0	5,541	0.00%
2019/06/12	1	75.90	2	77.60	75.90	-1	5,726	-0.02%
2019/06/11	1	76.20	2	76.40	77.00	-1	5,752	-0.02%
2019/06/10	5	73.20	0	0.00	74.70	5	5,721	0.09%
2019/06/06	1	73.60	1	73.70	72.20	0	5,740	0.00%
2019/06/05	5	74.90	0	0.00	74.70	5	5,746	0.09%
2019/06/04	2	75.55	0	0.00	73.00	2	5,724	0.03%
2019/06/03	1	73.30	1	75.60	74.70	0	5,703	0.00%
2019/05/31	0	0.00	1	73.80	74.20	-1	5,662	-0.02%
2019/05/29	1	71.90	1	73.00	72.90	0	5,680	0.00%
2019/05/28	1	73.60	0	0.00	73.20	1	5,679	0.02%
2019/05/27	1	72.70	1	74.00	74.60	0	5,732	0.00%
2019/05/24	1	73.50	1	73.90	72.70	0	5,882	0.00%
2019/05/23	3	71.20	2	72.20	74.50	1	5,898	0.02%
2019/05/22	0	0.00	2	76.25	73.80	-2	5,985	-0.03%
2019/05/21	2	73.35	2	74.15	74.60	0	5,928	0.00%
2019/05/17	7	75.99	4	75.75	74.70	3	5,836	0.05%
2019/05/16	2	81.00	1	80.50	80.90	1	5,908	0.02%
2019/05/15	1	84.00	0	0.00	84.50	1	5,862	0.02%
2019/05/13	0	0.00	1	82.70	81.50	-1	5,950	-0.02%
2019/05/09	0	0.00	2	82.50	82.60	-2	6,021	-0.03%
2019/05/03	1	87.50	2	88.00	88.40	-1	6,239	-0.02%
2019/04/30	1	83.50	1	83.30	84.40	0	6,206	0.00%
2019/04/29	1	87.60	0	0.00	82.00	1	6,245	0.02%
2019/04/26	3	90.00	1	87.30	88.80	2	6,142	0.03%
2019/04/24	0	0.00	1	94.50	93.60	-1	6,047	-0.02%
2019/04/19	3	96.10	3	94.50	93.10	0	6,055	0.00%
2019/04/18	2	99.65	7	97.14	96.00	-5	6,079	-0.08%
2019/04/16	1	91.30	0	0.00	92.50	1	6,012	0.02%
2019/04/11	0	0.00	7	94.23	91.00	-7	6,268	-0.11%
2019/04/08	11	93.65	0	0.00	92.60	11	6,925	0.16%
2019/04/03	0	0.00	1	90.60	92.30	-1	7,447	-0.01%
2019/04/02	6	91.50	5	96.70	90.90	1	7,629	0.01%
2019/04/01	3	91.63	0	0.00	92.50	3	7,444	0.04%
2019/03/29	8	92.85	3	92.63	91.40	5	7,398	0.07%
2019/03/28	0	0.00	7	91.30	92.50	-7	7,351	-0.10%
2019/03/27	1	92.20	5	92.20	91.00	-4	7,296	-0.05%
2019/03/26	5	90.36	0	0.00	91.00	5	7,185	0.07%
2019/03/25	5	88.30	1	89.20	90.80	4	7,094	0.06%
2019/03/22	1	90.80	3	90.17	89.20	-2	7,059	-0.03%
2019/03/21	1	90.00	6	90.37	90.40	-5	6,981	-0.07%
2019/03/20	4	89.53	3	89.70	91.00	1	6,917	0.01%
2019/03/19	6	88.17	1	87.60	88.50	5	6,771	0.07%
2019/03/18	1	86.50	3	85.63	88.10	-2	6,575	-0.03%
2019/03/14	1	73.20	2	73.20	72.90	-1	5,888	-0.02%
2019/03/13	0	0.00	1	71.50	71.50	-1	5,872	-0.02%
2019/03/12	0	0.00	1	71.00	71.30	-1	5,877	-0.02%
2019/03/11	0	0.00	5	68.70	69.70	-5	5,868	-0.09%
2019/03/08	6	67.15	0	0.00	68.30	6	5,949	0.10%
2019/03/07	0	0.00	14	68.16	67.60	-14	6,000	-0.23%
2019/03/06	0	0.00	11	70.48	70.50	-11	6,006	-0.18%
2019/02/26	1	71.60	1	71.90	71.40	0	6,331	0.00%
2019/02/25	25	71.94	7	73.86	72.60	18	6,325	0.28%
2019/02/21	0	0.00	1	72.00	72.40	-1	6,179	-0.02%
2019/02/20	5	68.80	1	69.00	68.70	4	6,051	0.07%
2019/02/19	0	0.00	1	68.20	68.10	-1	6,051	-0.02%
2019/02/15	2	69.05	7	69.64	67.90	-5	6,070	-0.08%
2019/02/14	0	0.00	1	67.40	67.40	-1	5,986	-0.02%
2019/02/13	2	67.40	6	68.40	67.00	-4	5,986	-0.07%
2019/02/12	2	68.75	1	69.50	68.60	1	5,961	0.02%
2019/02/11	5	68.40	1	68.00	68.70	4	5,972	0.07%
2019/01/30	6	67.13	0	0.00	66.90	6	5,920	0.10%
2019/01/29	1	66.00	0	0.00	66.00	1	5,961	0.02%
2019/01/28	0	0.00	7	66.97	67.00	-7	5,990	-0.12%
2019/01/22	0	0.00	1	64.90	63.80	-1	5,971	-0.02%
2019/01/21	5	66.10	5	64.10	64.50	0	5,996	0.00%
2019/01/17	7	64.00	6	63.85	63.60	1	6,205	0.02%
2019/01/16	0	0.00	2	63.95	63.60	-2	6,338	-0.03%
2019/01/15	0	0.00	3	65.40	65.00	-3	6,354	-0.05%
2019/01/14	0	0.00	10	65.50	65.50	-10	6,348	-0.16%
2019/01/11	6	66.10	4	66.10	65.00	2	6,357	0.03%
2019/01/10	1	67.00	0	0.00	65.50	1	6,307	0.02%
2019/01/09	5	64.10	0	0.00	65.70	5	6,208	0.08%
2019/01/08	0	0.00	15	65.73	64.00	-15	6,099	-0.25%
2019/01/07	0	0.00	5	63.60	64.00	-5	5,895	-0.08%
2019/01/04	5	60.76	10	60.30	63.00	-5	5,907	-0.08%
2019/01/03	6	64.20	6	65.12	62.40	0	5,914	0.00%
2019/01/02	1	65.60	2	65.05	65.80	-1	5,854	-0.02%
2018/12/28	11	65.04	7	64.97	64.60	4	5,699	0.07%
2018/12/27	34	63.86	8	64.44	63.30	26	5,460	0.48%
2018/12/26	19	66.15	5	66.72	61.40	14	5,373	0.26%
2018/12/25	2	62.30	5	62.86	65.40	-3	4,791	-0.06%
2018/12/21	0	0.00	1	56.50	58.50	-1	4,626	-0.02%
2018/12/17	1	60.90	0	0.00	60.40	1	4,691	0.02%
2018/12/07	1	56.60	0	0.00	56.70	1	5,430	0.02%
2018/12/06	0	0.00	1	59.90	55.80	-1	5,555	-0.02%
2018/12/05	0	0.00	2	61.35	61.00	-2	5,525	-0.04%
2018/12/04	2	64.65	3	64.13	63.40	-1	5,586	-0.02%
2018/12/03	6	64.10	1	64.00	64.00	5	5,607	0.09%
2018/11/29	1	62.50	0	0.00	60.90	1	5,570	0.02%
2018/11/27	0	0.00	2	58.25	60.00	-2	5,584	-0.04%
2018/11/23	10	54.98	8	56.24	54.20	2	5,381	0.04%
2018/11/22	1	55.70	8	54.88	54.00	-7	5,305	-0.13%
2018/11/20	1	54.00	0	0.00	52.40	1	5,241	0.02%
2018/11/19	2	53.20	0	0.00	53.20	2	5,224	0.04%
2018/11/16	2	53.80	0	0.00	53.30	2	5,217	0.04%
2018/11/15	1	53.00	2	54.15	53.40	-1	5,245	-0.02%
2018/11/14	1	55.00	0	0.00	55.00	1	5,233	0.02%
2018/11/13	2	51.90	2	52.50	54.00	0	5,231	0.00%
2018/11/08	2	61.95	3	62.10	60.20	-1	5,198	-0.02%
2018/11/07	1	58.70	0	0.00	60.50	1	5,094	0.02%
2018/11/05	0	0.00	2	59.75	61.60	-2	5,047	-0.04%
2018/11/01	4	55.40	6	57.25	58.30	-2	4,963	-0.04%
2018/10/31	1	57.00	0	0.00	55.50	1	4,894	0.02%
2018/10/29	3	55.93	0	0.00	56.40	3	4,902	0.06%
2018/10/25	4	56.00	6	57.27	58.00	-2	4,848	-0.04%
2018/10/18	1	62.00	0	0.00	61.50	1	5,112	0.02%
2018/10/12	0	0.00	1	60.30	61.00	-1	5,507	-0.02%
2018/10/11	0	0.00	1	57.90	58.10	-1	5,466	-0.02%
2018/10/09	1	63.80	0	0.00	64.30	1	5,383	0.02%
2018/10/08	0	0.00	1	68.50	68.20	-1	5,308	-0.02%
2018/10/05	2	69.95	1	71.10	70.00	1	5,333	0.02%
2018/10/04	0	0.00	11	71.79	71.90	-11	5,265	-0.21%
2018/10/03	1	79.00	1	77.60	77.40	0	5,190	0.00%
2018/10/02	1	79.80	0	0.00	79.00	1	5,260	0.02%
2018/10/01	0	0.00	11	79.36	81.50	-11	5,259	-0.21%
2018/09/27	1	75.80	5	75.40	76.50	-4	5,313	-0.08%
2018/09/26	6	76.67	5	77.30	76.50	1	5,336	0.02%
2018/09/25	9	79.23	0	0.00	77.00	9	5,418	0.17%
2018/09/20	11	76.11	3	76.77	76.10	8	5,453	0.15%
2018/09/19	0	0.00	11	79.18	79.00	-11	5,438	-0.20%
2018/09/14	6	77.88	5	76.12	80.00	1	5,404	0.02%
2018/09/13	13	80.38	1	80.40	76.90	12	5,205	0.23%
2018/09/12	6	83.92	1	84.20	83.70	5	4,963	0.10%
2018/09/10	0	0.00	2	92.40	93.00	-2	5,007	-0.04%
2018/09/07	11	100.05	0	0.00	96.90	11	5,365	0.21%
2018/09/05	0	0.00	2	99.85	99.50	-2	5,501	-0.04%
2018/09/04	1	101.00	2	100.00	98.30	-1	5,599	-0.02%
2018/08/30	1	94.60	0	0.00	93.00	1	5,917	0.02%
2018/08/28	0	0.00	1	94.00	93.80	-1	6,055	-0.02%
2018/08/27	1	93.20	1	93.90	93.80	0	6,122	0.00%
2018/08/24	1	92.50	0	0.00	92.50	1	6,202	0.02%
2018/08/23	0	0.00	1	92.70	93.70	-1	6,290	-0.02%
2018/08/21	1	89.20	1	90.00	91.50	0	6,455	0.00%
2018/08/16	0	0.00	1	90.20	92.00	-1	6,929	-0.01%
2018/08/14	2	87.75	3	88.47	90.20	-1	7,180	-0.01%
2018/08/13	6	86.00	6	86.67	88.00	0	7,287	0.00%
2018/08/09	1	87.50	1	88.20	91.00	0	7,533	0.00%
2018/08/06	7	86.86	6	87.72	89.40	1	7,927	0.01%
2018/08/02	2	88.50	2	88.90	89.40	0	8,180	0.00%
2018/08/01	1	91.40	7	91.50	90.70	-6	8,359	-0.07%
2018/07/31	0	0.00	3	90.00	89.20	-3	8,536	-0.04%
2018/07/30	10	89.25	0	0.00	87.00	10	8,444	0.12%
2018/07/27	1	95.00	0	0.00	94.80	1	8,302	0.01%
2018/07/26	2	96.20	1	96.50	95.50	1	8,334	0.01%
2018/07/25	1	92.90	1	93.50	95.00	0	8,309	0.00%
2018/07/24	0	0.00	1	93.50	97.50	-1	8,210	-0.01%
2018/07/23	1	95.40	0	0.00	95.40	1	8,261	0.01%
2018/07/20	1	105.00	0	0.00	106.00	1	8,311	0.01%
2018/07/19	1	107.50	0	0.00	106.00	1	8,467	0.01%
2018/07/18	0	0.00	1	106.50	106.00	-1	8,678	-0.01%
2018/07/16	0	0.00	1	110.50	111.50	-1	8,796	-0.01%
2018/07/12	0	0.00	1	109.50	109.00	-1	9,082	-0.01%
2018/07/11	1	107.00	1	106.50	107.50	0	9,147	0.00%
2018/07/09	2	99.00	0	0.00	99.80	2	9,212	0.02%
2018/07/06	2	101.50	0	0.00	100.50	2	9,256	0.02%
2018/06/28	5	113.00	5	112.50	112.50	0	9,548	0.00%
2018/06/27	1	114.00	8	115.38	113.00	-7	9,754	-0.07%
2018/06/26	6	112.50	6	114.50	116.50	0	10,248	0.00%
2018/06/25	5	114.00	5	112.50	112.50	0	10,755	0.00%
2018/06/22	6	113.50	11	115.68	114.50	-5	10,980	-0.05%
2018/06/21	0	0.00	1	117.00	116.00	-1	11,036	-0.01%
2018/06/20	6	115.00	7	115.07	115.00	-1	11,189	-0.01%
2018/06/19	1	120.00	0	0.00	118.50	1	11,190	0.01%
2018/06/15	6	125.92	4	124.75	124.00	2	11,180	0.02%
2018/06/13	7	118.43	6	120.00	116.50	1	10,850	0.01%
2018/06/12	8	120.75	2	120.25	119.50	6	10,953	0.05%
2018/06/11	1	115.00	0	0.00	115.00	1	11,011	0.01%
2018/06/08	11	116.00	10	118.00	116.50	1	11,202	0.01%
2018/06/07	7	119.21	6	119.25	119.50	1	11,256	0.01%
2018/06/05	10	112.50	11	112.59	112.50	-1	11,403	-0.01%
2018/06/01	12	110.42	9	110.94	111.00	3	11,837	0.03%
2018/05/31	0	0.00	1	109.50	108.00	-1	11,845	-0.01%
2018/05/30	0	0.00	2	110.25	110.00	-2	11,820	-0.02%
2018/05/29	1	113.00	12	112.96	113.00	-11	11,798	-0.09%
2018/05/28	11	114.27	11	115.50	114.50	0	11,795	0.00%
2018/05/24	1	109.50	7	109.14	108.50	-6	11,667	-0.05%
2018/05/23	1	106.00	5	106.40	105.50	-4	11,716	-0.03%
2018/05/22	0	0.00	4	107.50	108.50	-4	12,036	-0.03%
2018/05/21	10	103.25	1	104.00	102.00	9	11,943	0.08%
2018/05/18	2	100.50	0	0.00	100.00	2	11,893	0.02%
2018/05/17	2	98.75	9	100.57	103.50	-7	11,972	-0.06%
2018/05/16	0	0.00	11	98.01	97.70	-11	11,883	-0.09%
2018/05/15	5	101.32	0	0.00	99.40	5	12,014	0.04%
2018/05/14	11	107.41	1	107.00	105.00	10	12,034	0.08%
2018/05/11	7	107.43	4	105.75	104.00	3	12,007	0.02%
2018/05/10	16	105.88	13	106.88	106.50	3	12,029	0.02%
2018/05/09	2	102.75	1	105.50	101.50	1	12,269	0.01%
2018/05/08	1	100.50	2	96.00	102.50	-1	12,364	-0.01%
2018/05/04	4	93.20	2	94.00	93.30	2	12,664	0.02%
2018/05/02	1	96.50	0	0.00	93.40	1	12,721	0.01%
2018/04/27	1	92.00	3	93.87	94.60	-2	12,712	-0.02%
2018/04/26	1	92.00	1	94.60	86.00	0	12,537	0.00%
2018/04/25	1	93.00	0	0.00	93.20	1	12,401	0.01%
2018/04/24	4	93.00	0	0.00	92.80	4	12,450	0.03%
2018/04/23	1	101.00	0	0.00	101.00	1	12,440	0.01%
2018/04/20	2	105.25	1	106.00	107.00	1	12,725	0.01%
2018/04/19	1	105.50	0	0.00	106.50	1	12,982	0.01%
2018/04/18	1	109.00	0	0.00	103.00	1	12,996	0.01%
2018/04/17	1	113.50	0	0.00	110.50	1	12,854	0.01%
2018/04/16	1	116.00	2	117.00	116.50	-1	12,848	-0.01%
2018/04/12	2	114.50	0	0.00	113.00	2	12,845	0.02%
2018/04/11	18	115.22	12	112.88	112.00	6	12,946	0.05%
2018/04/02	1	114.00	0	0.00	112.00	1	13,199	0.01%
2018/03/30	0	0.00	1	111.00	108.50	-1	13,180	-0.01%
2018/03/29	2	110.75	2	109.75	112.50	0	13,182	0.00%
2018/03/28	8	114.13	1	115.00	111.00	7	12,749	0.05%
2018/03/27	3	125.17	1	131.00	122.50	2	12,415	0.02%
2018/03/26	2	128.00	0	0.00	127.00	2	12,329	0.02%
2018/03/23	2	128.75	2	127.50	129.50	0	12,339	0.00%
2018/03/22	3	130.00	0	0.00	126.50	3	12,311	0.02%
2018/03/20	1	133.00	1	130.00	133.00	0	12,636	0.00%
2018/03/16	1	137.00	1	137.50	135.00	0	13,087	0.00%
2018/03/15	1	132.00	11	133.82	140.00	-10	13,237	-0.08%
2018/03/14	12	132.88	1	131.00	130.00	11	13,536	0.08%
2018/03/13	2	128.75	4	129.13	129.00	-2	13,635	-0.01%
2018/03/12	14	125.21	24	127.06	128.00	-10	13,727	-0.07%
2018/03/09	0	0.00	1	120.00	119.50	-1	13,729	-0.01%
2018/03/08	33	120.89	38	121.68	122.00	-5	13,859	-0.04%
2018/03/05	1	115.50	1	113.00	112.00	0	14,053	0.00%
2018/03/02	1	117.00	2	116.50	116.00	-1	14,306	-0.01%
2018/03/01	36	114.74	0	0.00	118.50	36	14,276	0.25%
2018/02/22	0	0.00	4	115.00	115.00	-4	14,430	-0.03%
2018/02/21	0	0.00	22	109.14	110.50	-22	14,112	-0.16%
2018/02/12	30	101.95	2	100.75	100.50	28	14,286	0.20%
2018/02/09	1	100.00	0	0.00	98.60	1	14,396	0.01%
2018/02/07	5	106.50	5	106.00	105.00	0	14,224	0.00%
2018/02/06	3	103.33	0	0.00	99.00	3	14,019	0.02%
2018/02/05	0	0.00	1	110.00	110.00	-1	13,848	-0.01%
2018/02/02	1	117.50	0	0.00	116.00	1	13,743	0.01%
2018/02/01	10	119.50	11	120.18	117.50	-1	13,661	-0.01%
2018/01/31	0	0.00	1	117.00	117.50	-1	13,362	-0.01%
2018/01/30	52	110.54	55	117.59	116.00	-3	13,112	-0.02%
2018/01/29	1	107.50	0	0.00	107.50	1	12,690	0.01%
2018/01/25	0	0.00	1	107.50	105.00	-1	13,062	-0.01%
2018/01/23	0	0.00	3	108.50	107.50	-3	12,861	-0.02%
2018/01/22	0	0.00	1	110.50	111.00	-1	12,785	-0.01%
2018/01/18	8	113.19	6	112.17	109.00	2	12,583	0.02%
2018/01/16	2	110.00	1	112.00	106.00	1	12,140	0.01%
2018/01/15	10	104.50	16	105.84	108.00	-6	11,728	-0.05%
2018/01/12	0	0.00	4	99.48	98.60	-4	11,453	-0.03%
2018/01/11	1	96.00	5.3	96.19	99.90	-4.3	11,369	-0.04%
2018/01/10	5	93.60	0	0.00	95.60	5	11,267	0.04%
2018/01/09	0	0.00	5	95.40	94.50	-5	11,191	-0.04%
2018/01/08	0	0.00	1	101.00	96.50	-1	11,096	-0.01%
2018/01/05	1	99.70	10	100.00	99.00	-9	11,045	-0.08%
2018/01/04	5	97.70	0	0.00	97.90	5	10,933	0.05%
2018/01/03	1	100.00	1	98.00	98.00	0	10,840	0.00%
2018/01/02	1	91.00	4	89.70	95.00	-3	10,666	-0.03%