全新 (2455)-臺銀-高雄券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
144.5
漲跌
▼5.0
漲幅
-3.34%
成交量
2,456張
產業
上市通信網路類股
993人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2.5	146.90	1	151.00	144.50	1.5	4,436	0.03%
2024/05/03	0	0.00	1	151.50	146.00	-1	4,500	-0.02%
2024/05/02	1	148.00	0	0.00	148.50	1	4,485	0.02%
2024/04/30	0	0.00	1	155.50	154.50	-1	4,492	-0.02%
2024/04/29	1	151.50	1	150.00	151.00	0	4,453	0.00%
2024/04/12	0	0.00	1	160.50	161.00	-1	4,628	-0.02%
2024/04/09	1	169.00	2	168.25	168.00	-1	5,185	-0.02%
2024/04/08	8	173.19	3	168.83	167.50	5	5,205	0.10%
2024/04/03	0	0.00	1	173.00	173.50	-1	5,165	-0.02%
2024/04/02	0	0.00	1	172.00	172.50	-1	5,215	-0.02%
2024/04/01	1	169.00	0	0.00	171.00	1	5,253	0.02%
2024/03/28	1	169.50	1	168.50	168.00	0	5,280	0.00%
2024/03/27	0	176.00	0	0.00	174.50	0	5,242	0.00%
2024/03/26	1	174.50	1	177.50	176.50	0	5,255	0.00%
2024/03/25	0	0.00	2	179.00	178.00	-2	5,256	-0.04%
2024/03/22	2	182.75	1	184.00	184.00	1	5,234	0.02%
2024/03/20	0	0.00	4	172.00	172.00	-4	5,133	-0.08%
2024/03/18	0	0.00	1	175.50	175.50	-1	5,140	-0.02%
2024/03/15	3	173.33	3	173.33	173.00	0	5,132	0.00%
2024/03/13	1	179.50	0	0.00	175.00	1	5,112	0.02%
2024/03/12	4	177.50	2	177.26	178.00	2	5,064	0.04%
2024/03/11	4	173.50	4	174.15	171.50	0	5,037	0.00%
2024/03/08	6	173.25	2	173.00	170.50	4	5,015	0.08%
2024/03/07	3	185.17	4	184.00	184.00	-1	4,882	-0.02%
2024/03/06	3	183.33	2	180.50	180.50	1	4,769	0.02%
2024/03/05	7	187.07	6.6	187.50	188.50	0.4	4,763	0.01%
2024/03/04	7	179.14	6.1	179.93	181.00	0.9	4,575	0.02%
2024/03/01	2	174.25	5	173.00	176.00	-3	4,466	-0.07%
2024/02/29	3	161.50	3	163.50	163.50	0	4,404	0.00%
2024/02/27	1	166.50	1	162.50	164.00	0	4,654	0.00%
2024/02/26	5	164.50	5	166.30	167.50	0	4,830	0.00%
2024/02/23	0	0.00	2	167.50	167.50	-2	4,744	-0.04%
2024/02/22	2.1	167.20	3	168.17	165.50	-1	4,707	-0.02%
2024/02/21	15	162.83	17.5	163.20	166.00	-2.5	4,584	-0.05%
2024/02/20	3	157.67	8	157.69	159.00	-5	4,401	-0.11%
2024/02/19	5	151.80	10	153.95	156.50	-5	4,299	-0.12%
2024/02/16	1	145.50	0	0.00	146.50	1	4,133	0.02%
2024/02/15	0	0.00	6	144.08	147.00	-6	4,079	-0.15%
2024/02/02	3	134.00	3	133.83	133.50	0	3,931	0.00%
2024/01/31	4	135.13	4	135.39	135.00	0	3,968	0.00%
2024/01/29	0	0.00	1	130.50	131.50	-1	4,041	-0.02%
2024/01/26	0	0.00	1	127.50	126.50	-1	4,003	-0.02%
2024/01/25	2	124.00	0	0.00	124.00	2	4,007	0.05%
2024/01/24	2	127.50	0	0.00	125.50	2	4,067	0.05%
2024/01/23	5	126.70	1	126.50	126.00	4	4,134	0.10%
2024/01/22	1	125.50	0	0.00	125.50	1	4,183	0.02%
2024/01/18	0	123.50	0	0.00	122.00	0	4,170	0.00%
2024/01/17	2	125.00	8	126.00	124.00	-6	4,174	-0.14%
2024/01/16	1	124.00	2.2	124.09	124.50	-1.2	4,135	-0.03%
2024/01/15	8	126.00	0	0.00	126.50	8	4,079	0.20%
2024/01/12	0	127.50	0	0.00	126.50	0	4,063	0.00%
2024/01/11	1	129.00	3	129.00	129.50	-2	4,038	-0.05%
2024/01/10	1.5	130.00	0	0.00	129.50	1.5	4,025	0.04%
2024/01/09	0	0.00	1	132.50	132.50	-1	4,056	-0.02%
2024/01/05	6	132.67	3	132.33	132.00	3	4,041	0.07%
2024/01/04	11	136.27	9	135.22	132.50	2	3,956	0.05%
2024/01/03	10	144.90	4	149.13	141.50	6	3,615	0.17%
2024/01/02	1	157.00	1	158.50	157.00	0	3,512	0.00%
2023/12/29	2	159.50	2	161.00	160.50	0	3,633	0.00%
2023/12/28	1	163.00	1	165.00	160.00	0	3,687	0.00%
2023/12/27	2.2	163.59	0	0.00	163.50	2.2	3,651	0.06%
2023/12/26	1	163.50	1	161.50	162.00	0	3,633	0.00%
2023/12/25	0	0.00	1	162.00	159.00	-1	3,592	-0.03%
2023/12/18	2	155.00	0	0.00	155.00	2	3,504	0.06%
2023/12/14	1	160.00	0	0.00	159.00	1	3,608	0.03%
2023/12/12	1	164.50	2.1	167.04	162.50	-1.1	3,641	-0.03%
2023/12/11	1	163.50	0.1	164.00	164.50	0.9	3,677	0.03%
2023/12/08	1	165.00	0.7	166.21	164.50	0.3	3,706	0.01%
2023/12/06	0	0.00	1	171.00	167.00	-1	3,831	-0.03%
2023/12/05	1	166.97	0	0.00	167.00	1	3,825	0.03%
2023/12/04	2	170.98	2.2	171.82	169.50	-0.2	3,860	0.00%
2023/12/01	2.1	168.99	0	0.00	170.00	2.1	3,929	0.05%
2023/11/30	3	172.83	2	172.75	171.50	1	3,994	0.03%
2023/11/29	2	168.00	5	170.10	170.50	-3	4,063	-0.07%
2023/11/28	4.1	166.65	2	166.50	169.00	2.1	4,114	0.05%
2023/11/27	1	172.50	1	176.00	164.00	0	4,308	0.00%
2023/11/24	49.2	170.59	49.1	168.45	176.00	0.1	4,453	0.00%
2023/11/22	0.1	155.00	0	0.00	156.00	0.1	4,047	0.00%
2023/11/14	0	0.00	1	155.50	155.50	-1	4,087	-0.02%
2023/11/09	0	157.00	2	156.50	156.50	-2	4,112	-0.05%
2023/11/08	7	155.86	1	159.00	156.00	6	4,101	0.15%
2023/11/07	6	156.75	6	158.67	157.50	0	4,078	0.00%
2023/11/06	3	148.00	3	149.83	150.00	0	3,926	0.00%
2023/11/03	0	0.00	2	146.50	145.50	-2	3,975	-0.05%
2023/11/02	2	142.75	0	0.00	142.00	2	3,970	0.05%
2023/11/01	13	148.46	12	148.46	142.50	1	3,985	0.03%
2023/10/31	1	147.00	4	151.63	147.00	-3	4,093	-0.07%
2023/10/30	16	145.28	14	142.50	143.50	2	4,062	0.05%
2023/10/27	0	0.00	1	139.50	139.50	-1	4,130	-0.02%
2023/10/25	1	150.00	1	147.00	147.50	0	4,582	0.00%
2023/10/19	1	145.00	0	0.00	145.50	1	5,073	0.02%
2023/10/18	0	0.00	1	150.50	147.50	-1	5,182	-0.02%
2023/10/17	3	153.83	0	0.00	152.00	3	5,180	0.06%
2023/10/13	0	0.00	2	153.75	155.00	-2	5,328	-0.04%
2023/10/06	0.1	155.00	0	0.00	154.00	0.1	5,560	0.00%
2023/10/05	4	153.88	5	156.90	158.00	-1	5,573	-0.02%
2023/10/04	3	153.50	3	152.83	155.50	0	5,506	0.00%
2023/10/02	1	150.50	5	150.70	150.00	-4	5,539	-0.07%
2023/09/27	2	145.00	0	0.00	143.50	2	5,640	0.04%
2023/09/21	1	146.50	0	0.00	146.50	1	5,750	0.02%
2023/09/20	2	150.00	0.3	150.00	148.00	1.7	5,728	0.03%
2023/09/19	1	155.50	1	154.50	155.00	0	5,683	0.00%
2023/09/18	0	0.00	3	154.50	154.50	-3	5,654	-0.05%
2023/09/15	2	147.00	4	150.88	150.00	-2	5,627	-0.04%
2023/09/14	0	0.00	1	151.00	149.50	-1	5,577	-0.02%
2023/09/13	0	146.00	1	148.50	145.00	-1	5,586	-0.02%
2023/09/12	0	0.00	1	147.00	147.50	-1	5,660	-0.02%
2023/09/11	3	149.83	3.1	148.26	145.50	-0.1	5,723	0.00%
2023/09/08	0	0.00	1	150.00	150.50	-1	5,647	-0.02%
2023/09/07	3	152.67	3	153.33	154.00	0	5,683	0.00%
2023/09/06	3	147.00	3	151.50	151.50	0	5,660	0.00%
2023/09/05	2	149.00	0	0.00	151.50	2	5,654	0.04%
2023/09/04	3	150.17	7	150.57	151.00	-4	5,644	-0.07%
2023/09/01	1	148.00	2	145.25	146.50	-1	5,626	-0.02%
2023/08/31	9	147.72	7	147.64	146.00	2	5,646	0.04%
2023/08/30	0	0.00	5.1	145.61	147.00	-5.1	5,504	-0.09%
2023/08/29	1	131.50	2	132.25	134.00	-1	5,393	-0.02%
2023/08/25	1	130.50	2	128.75	126.50	-1	5,554	-0.02%
2023/08/24	2	127.00	2	127.75	127.00	0	5,540	0.00%
2023/08/22	1	126.50	1	127.00	126.50	0	5,705	0.00%
2023/08/21	0	127.00	0	0.00	125.00	0	5,698	0.00%
2023/08/18	0	0.00	1	126.00	126.00	-1	5,694	-0.02%
2023/08/17	0	0.00	0.1	127.50	127.00	-0.1	5,695	0.00%
2023/08/16	0	0.00	1	121.50	122.50	-1	5,692	-0.02%
2023/08/11	1	130.50	0	0.00	130.50	1	5,646	0.02%
2023/08/10	0	0.00	2	130.00	130.50	-2	5,611	-0.04%
2023/08/09	1	132.00	1	132.50	132.50	0	5,629	0.00%
2023/08/08	1	130.00	1	128.50	128.50	0	5,557	0.00%
2023/08/07	5	128.40	2	128.75	128.00	3	5,543	0.05%
2023/08/04	2	131.00	7.2	134.25	131.50	-5.2	5,513	-0.09%
2023/08/02	2	130.50	0	0.00	124.50	2	5,356	0.04%
2023/08/01	12	126.63	11	126.73	126.50	1	5,307	0.02%
2023/07/31	7.7	132.34	6.1	134.59	132.50	1.6	5,218	0.03%
2023/07/28	2	120.00	2	127.50	128.50	0	4,949	0.00%
2023/07/26	1	119.50	1	118.50	116.50	0	4,891	0.00%
2023/07/25	6	122.00	0.3	121.00	119.00	5.7	4,949	0.12%
2023/07/24	10	130.50	11	129.59	126.50	-1	4,839	-0.02%
2023/07/21	1	120.00	4	122.38	123.50	-3	4,566	-0.07%
2023/07/20	1	119.50	1.2	117.50	117.50	-0.2	4,509	0.00%
2023/07/19	4.3	121.64	1.5	117.82	117.50	2.8	4,523	0.06%
2023/07/18	1	120.00	2	118.00	120.50	-1	4,571	-0.02%
2023/07/14	1	113.50	0	0.00	115.50	1	4,635	0.02%
2023/07/13	2	118.50	1.1	126.59	115.50	0.9	4,575	0.02%
2023/07/12	1.1	125.97	0	0.00	123.50	1.1	4,472	0.02%
2023/07/11	1.3	120.20	1	121.00	125.00	0.3	4,482	0.01%
2023/07/10	0	0.00	1	121.50	117.50	-1	4,466	-0.02%
2023/07/06	2	121.00	1	120.00	120.00	1	4,546	0.02%
2023/07/03	0	0.00	2.1	119.00	119.00	-2.1	4,597	-0.05%
2023/06/26	3	122.00	3	123.00	123.00	0	5,045	0.00%
2023/06/20	1	127.00	0	0.00	126.00	1	5,110	0.02%
2023/06/19	0	0.00	1	128.00	127.00	-1	5,140	-0.02%
2023/06/16	0.3	119.00	0	0.00	123.00	0.3	5,157	0.00%
2023/06/15	1	129.00	2	125.50	126.00	-1	5,209	-0.02%
2023/06/13	0	0.00	1.2	123.83	124.00	-1.2	5,297	-0.02%
2023/06/09	0	0.00	1.2	117.50	121.00	-1.2	5,197	-0.02%
2023/06/07	4	117.75	3	118.00	119.00	1	5,052	0.02%
2023/06/06	1	110.50	0	0.00	114.50	1	4,919	0.02%
2023/06/05	1	114.50	5.3	115.00	115.50	-4.3	4,827	-0.09%
2023/06/02	6	113.83	7	112.71	113.00	-1	4,773	-0.02%
2023/06/01	9	106.72	7	105.50	108.00	2	4,602	0.04%
2023/05/31	10	105.65	11	104.91	104.50	-1	4,483	-0.02%
2023/05/29	21	104.00	19	100.03	100.00	2	4,322	0.05%
2023/05/26	0	0.00	2	98.55	100.00	-2	4,236	-0.05%
2023/05/23	0	0.00	1	95.90	95.90	-1	4,205	-0.02%
2023/05/18	0	0.00	0	95.80	96.10	0	4,403	0.00%
2023/05/17	1	93.81	0	0.00	94.60	1	4,431	0.02%
2023/05/16	1	94.90	1	94.40	94.20	0	4,439	0.00%
2023/05/15	0.2	93.30	1	92.40	93.40	-0.8	4,468	-0.02%
2023/05/09	0	0.00	0	97.80	98.20	0	4,539	0.00%
2023/05/08	2	98.70	3	98.77	98.80	-1	4,567	-0.02%
2023/05/05	3	98.83	2	98.60	98.80	1	4,625	0.02%
2023/05/04	2	97.69	3	96.40	97.00	-1	4,636	-0.02%
2023/05/03	5	94.28	3	95.07	94.10	2	4,709	0.04%
2023/05/02	1	97.70	0	0.00	96.30	1	4,761	0.02%
2023/04/27	2	87.70	2	87.40	88.20	0	4,705	0.00%
2023/04/26	3	88.20	4	89.18	88.70	-1	4,709	-0.02%
2023/04/25	3	92.03	2	92.75	89.70	1	4,719	0.02%
2023/04/21	3	100.10	5	97.90	97.10	-2	4,736	-0.04%
2023/04/20	23	99.73	22	101.39	100.00	1	4,759	0.02%
2023/04/19	4	98.95	3	99.00	99.10	1	4,809	0.02%
2023/04/17	1	95.40	2	95.10	95.60	-1	4,800	-0.02%
2023/04/14	1.2	95.37	2	94.40	94.40	-0.8	4,792	-0.02%
2023/04/12	1	98.00	0	0.00	98.00	1	4,676	0.02%
2023/04/11	6	101.42	7.1	100.49	100.00	-1.1	4,643	-0.02%
2023/04/10	1	98.90	1	100.00	99.90	0	4,568	0.00%
2023/04/07	0	0.00	1.1	95.07	94.50	-1.1	4,466	-0.02%
2023/04/06	1	92.10	0	0.00	94.50	1	4,418	0.02%
2023/03/31	0	0.00	1	91.70	92.30	-1	4,399	-0.02%
2023/03/29	7.1	95.73	7	96.34	91.30	0.1	4,350	0.00%
2023/03/28	0.2	92.99	2	92.45	93.10	-1.8	4,040	-0.04%
2023/03/27	0	91.27	2	91.30	90.90	-2	3,953	-0.05%
2023/03/24	1	90.00	0	0.00	90.10	1	3,941	0.03%
2023/03/20	0	91.70	0	91.50	91.90	0	3,736	0.00%
2023/03/17	0	0.00	0.1	88.70	90.50	-0.1	3,579	0.00%
2023/03/15	0	0.00	1	83.40	83.80	-1	3,378	-0.03%
2023/03/13	0.1	81.00	0	0.00	81.90	0.1	3,419	0.00%
2023/03/10	1	82.50	0	0.00	81.50	1	3,436	0.03%
2023/03/09	0	0.00	1	84.50	83.70	-1	3,486	-0.03%
2023/03/08	0	0.00	1	85.30	85.50	-1	3,514	-0.03%
2023/03/07	2	83.90	0	0.00	83.50	2	3,551	0.06%
2023/03/03	0	0.00	1	83.40	83.60	-1	3,768	-0.03%
2023/03/02	1	82.10	0	0.00	82.40	1	4,004	0.02%
2023/03/01	1	82.50	0	0.00	82.70	1	4,089	0.02%
2023/02/24	0	0.00	1	85.10	84.50	-1	4,066	-0.02%
2023/02/22	4	85.20	0	0.00	84.60	4	4,100	0.10%
2023/02/21	1	87.00	0	0.00	87.50	1	4,199	0.02%
2023/02/20	0	0.00	0.2	87.28	87.20	-0.2	4,190	0.00%
2023/02/17	0	0.00	1	88.00	88.80	-1	4,141	-0.02%
2023/02/16	14	87.14	14	87.38	86.90	0	4,046	0.00%
2023/02/15	1.2	85.61	3	85.53	85.30	-1.8	4,063	-0.04%
2023/02/14	1	83.90	0	0.00	84.00	1	4,052	0.02%
2023/02/13	0	84.70	0	0.00	84.40	0	4,071	0.00%
2023/02/10	2	81.95	1	83.00	83.00	1	4,073	0.02%
2023/02/08	1	84.80	3	83.70	84.80	-2	4,039	-0.05%
2023/02/07	0	0.00	1	84.70	83.60	-1	3,985	-0.03%
2023/02/03	1	84.40	0	0.00	84.30	1	3,922	0.03%
2023/02/02	1	85.60	0	0.00	87.90	1	3,886	0.03%
2023/02/01	1.1	85.96	1	85.90	85.90	0.1	3,892	0.00%
2023/01/31	0.1	87.80	0	0.00	88.60	0.1	3,798	0.00%
2023/01/30	5	86.40	8	86.53	87.50	-3	3,704	-0.08%
2023/01/16	0	0.00	1	79.00	79.00	-1	3,571	-0.03%
2023/01/13	3	77.17	6	77.53	77.60	-3	3,540	-0.08%
2023/01/12	3	78.30	2	78.50	78.70	1	3,494	0.03%
2023/01/11	1	80.60	0	0.00	80.20	1	3,456	0.03%
2023/01/10	2	80.25	6	81.05	81.40	-4	3,384	-0.12%
2023/01/09	16	78.56	13	78.32	80.00	3	3,221	0.09%
2023/01/06	3	72.87	3	73.30	74.40	0	3,036	0.00%
2023/01/05	1	71.80	1	72.20	72.20	0	2,976	0.00%
2023/01/04	4	70.48	3	70.67	70.50	1	2,915	0.03%
2023/01/03	2	68.95	4	69.35	69.20	-2	2,905	-0.07%
2022/12/30	2	68.75	1	68.40	69.00	1	2,897	0.03%
2022/12/29	2	68.80	3	69.40	69.20	-1	2,892	-0.03%
2022/12/28	3	68.27	0	0.00	67.70	3	2,935	0.10%
2022/12/27	4	68.53	3	69.63	69.70	1	2,880	0.03%
2022/12/16	2	68.35	0	0.00	68.10	2	2,915	0.07%
2022/12/09	1	72.20	0	0.00	71.30	1	2,870	0.03%
2022/12/08	0	71.60	0	0.00	71.60	0	2,861	0.00%
2022/12/05	2	78.60	1	78.20	77.80	1	2,810	0.04%
2022/12/01	0	0.00	1	79.00	79.30	-1	2,737	-0.04%
2022/11/30	3	77.97	4	77.90	78.50	-1	2,688	-0.04%
2022/11/25	8	80.96	5	80.64	80.60	3	2,637	0.11%
2022/11/23	0	0.00	2	73.65	73.40	-2	2,254	-0.09%
2022/11/22	0	0.00	0.1	69.50	69.20	-0.1	2,165	0.00%
2022/11/18	1	71.50	0	0.00	70.50	1	2,185	0.05%
2022/11/17	1	69.40	2	70.85	72.70	-1	2,136	-0.05%
2022/11/16	1	67.70	2	68.45	68.10	-1	2,019	-0.05%
2022/11/15	1	67.60	2	67.75	68.10	-1	1,998	-0.05%
2022/11/11	1	68.00	0	0.00	67.80	1	1,969	0.05%
2022/11/10	0	0.00	1	65.50	66.50	-1	1,886	-0.05%
2022/11/09	1	64.50	1	64.40	64.50	0	1,857	0.00%
2022/11/08	1	61.80	1	64.50	62.20	0	1,827	0.00%
2022/11/03	0	0.00	3	58.00	58.70	-3	1,750	-0.17%
2022/10/31	0	0.00	1	57.30	57.80	-1	1,751	-0.06%
2022/10/28	0	54.30	0	0.00	53.40	0	1,739	0.00%
2022/10/27	0	0.00	2	55.60	57.40	-2	1,695	-0.12%
2022/10/26	0	0.00	1	55.60	55.00	-1	1,692	-0.06%
2022/10/24	3	59.10	0	0.00	58.40	3	1,739	0.17%
2022/10/11	1	55.10	0	0.00	55.90	1	1,828	0.05%
2022/09/29	1	54.10	2	55.20	55.00	-1	1,792	-0.06%
2022/09/27	1	56.00	0	0.00	56.50	1	1,784	0.06%
2022/09/26	1	57.10	2	58.40	57.10	-1	1,772	-0.06%
2022/09/23	1	60.71	1	60.30	60.00	0	1,794	0.00%
2022/09/22	2	62.25	0	0.00	62.10	2	1,808	0.11%
2022/09/16	1	67.00	0	0.00	66.50	1	1,869	0.05%
2022/09/02	0	0.00	2	71.00	71.10	-2	2,019	-0.10%
2022/09/01	1	73.80	5	74.40	72.10	-4	2,011	-0.20%
2022/08/31	7	75.79	3	76.20	76.20	4	1,961	0.20%
2022/08/30	1	70.70	0	0.00	72.00	1	1,886	0.05%
2022/08/26	0	0.00	1	74.00	73.60	-1	1,964	-0.05%
2022/08/25	0	0.00	0.1	73.10	73.50	-0.1	1,976	0.00%
2022/08/22	0.1	72.10	0	0.00	71.50	0.1	2,224	0.00%
2022/08/19	0	0.00	1	72.50	72.90	-1	2,264	-0.04%
2022/08/15	1	70.80	0	0.00	71.50	1	2,292	0.04%
2022/08/03	0	68.00	0	0.00	67.70	0	2,480	0.00%
2022/07/28	0	0.00	0.1	70.70	70.50	-0.1	2,511	0.00%
2022/07/27	1	67.10	0	0.00	69.80	1	2,512	0.04%
2022/07/26	0	73.40	0	0.00	72.90	0	2,463	0.00%
2022/07/22	0.1	75.60	0	0.00	75.10	0.1	2,792	0.00%
2022/07/12	0	67.00	0	0.00	66.70	0	3,056	0.00%
2022/07/07	0	0.00	1	68.20	68.60	-1	3,060	-0.03%
2022/07/05	1	67.50	1	67.80	68.30	0	3,129	0.00%
2022/07/01	1	68.80	1	67.10	67.10	0	3,274	0.00%
2022/06/30	1	74.70	1	72.10	72.00	0	3,220	0.00%
2022/06/23	0.1	76.80	0	0.00	77.00	0.1	3,177	0.00%
2022/06/17	0	0.00	2	88.55	88.90	-2	3,015	-0.07%
2022/06/14	1	92.60	2	92.00	94.60	-1	3,029	-0.03%
2022/06/08	1	98.40	4	97.75	96.90	-3	3,085	-0.10%
2022/06/07	2	96.40	1	97.30	98.40	1	3,118	0.03%
2022/06/06	3	98.43	4	98.35	98.20	-1	3,115	-0.03%
2022/06/02	1	97.90	0	0.00	98.00	1	3,070	0.03%
2022/06/01	2	97.90	2	98.10	97.70	0	3,071	0.00%
2022/05/31	5	97.02	0	0.00	97.10	5	3,024	0.17%
2022/05/30	1	96.00	2.5	94.40	95.30	-1.5	2,893	-0.05%
2022/05/27	1	90.10	1	88.90	90.00	0	2,802	0.00%
2022/05/24	1	87.70	0	0.00	86.20	1	2,787	0.04%
2022/05/18	0	0.00	1	93.70	92.00	-1	2,746	-0.04%
2022/05/17	1	92.30	1	92.00	92.70	0	2,701	0.00%
2022/05/12	0.5	91.20	0	0.00	89.80	0.5	2,824	0.02%
2022/04/29	2	86.60	2	86.60	86.80	0	2,698	0.00%
2022/04/28	0	84.60	0.3	86.60	83.40	-0.3	2,581	-0.01%
2022/04/22	0	0.00	1	97.00	96.80	-1	2,295	-0.04%
2022/04/21	1	96.80	0	0.00	96.00	1	2,266	0.04%
2022/04/15	0	0.00	2.2	92.89	92.60	-2.2	2,333	-0.10%
2022/04/14	0	0.00	0.4	96.62	95.90	-0.4	2,355	-0.02%
2022/04/12	0.2	96.50	0	0.00	95.80	0.2	2,409	0.01%
2022/04/08	1	99.00	0	0.00	99.40	1	2,332	0.04%
2022/04/07	1.4	103.21	6	104.25	101.50	-4.6	2,220	-0.21%
2022/04/06	2	110.00	0.4	110.50	110.50	1.6	2,180	0.07%
2022/04/01	1	111.00	1	111.50	112.50	0	2,221	0.00%
2022/03/31	1	113.50	0	0.00	113.50	1	2,289	0.04%
2022/03/24	1	118.00	0	0.00	119.00	1	2,301	0.04%
2022/03/10	0.1	116.07	0.2	116.50	115.00	-0.1	2,469	-0.01%
2022/03/08	0	0.00	6	112.25	111.50	-6	2,530	-0.24%
2022/02/25	0	0.00	7	112.50	111.50	-7	3,617	-0.19%
2022/02/22	0	0.00	2	115.00	115.00	-2	3,968	-0.05%
2022/02/17	1	118.00	2	117.75	117.50	-1	4,102	-0.02%
2022/02/16	4	119.00	1	118.50	118.50	3	4,114	0.07%
2022/02/15	9	117.44	7	116.36	116.50	2	4,094	0.05%
2022/02/14	2.3	120.87	2	117.00	117.50	0.3	4,050	0.01%
2022/02/11	2	127.25	1	128.00	127.00	1	4,009	0.02%
2022/02/09	13	133.12	10	131.50	131.50	3	3,988	0.08%
2022/02/07	10	126.50	10.2	127.96	127.50	-0.2	4,134	0.00%
2022/01/25	0.1	123.50	0	0.00	123.50	0.1	4,338	0.00%
2022/01/24	1	126.50	0	0.00	127.00	1	4,423	0.02%
2022/01/20	1	129.50	1	130.00	130.50	0	4,925	0.00%
2022/01/13	0	0.00	1	127.50	128.00	-1	5,292	-0.02%
2022/01/12	2	122.75	2	124.75	125.50	0	5,289	0.00%
2022/01/11	0.3	127.00	0	0.00	126.00	0.3	5,228	0.01%
2022/01/07	1	131.50	1	130.00	130.00	0	5,196	0.00%
2022/01/06	5	135.40	2	135.00	134.00	3	5,158	0.06%
2022/01/05	2	139.00	4	138.63	139.50	-2	5,139	-0.04%
2022/01/04	8	141.63	0	0.00	140.50	8	5,150	0.16%
2022/01/03	0	0.00	1	145.00	146.00	-1	5,189	-0.02%
2021/12/29	7	144.57	3	144.50	145.00	4	5,343	0.07%
2021/12/27	2.2	148.50	3	149.00	148.50	-0.8	5,321	-0.02%
2021/12/24	0	0.00	1	145.50	145.50	-1	5,259	-0.02%
2021/12/23	3	143.50	0	0.00	143.00	3	5,230	0.06%
2021/12/22	2	140.50	1	141.00	141.00	1	5,230	0.02%
2021/12/20	0	0.00	1	137.00	136.50	-1	5,235	-0.02%
2021/12/17	1	138.50	0	0.00	137.50	1	5,243	0.02%
2021/12/16	2	142.00	1	142.50	142.50	1	5,243	0.02%
2021/12/15	3	138.50	3	139.50	139.50	0	5,241	0.00%
2021/12/14	5	139.50	1	140.00	138.00	4	5,245	0.08%
2021/12/13	2	142.50	3	143.83	143.50	-1	5,252	-0.02%
2021/12/10	2	139.25	2	140.50	140.00	0	5,266	0.00%
2021/12/09	3	146.50	6	146.92	144.00	-3	5,245	-0.06%
2021/12/08	1	145.00	4	146.63	145.00	-3	5,234	-0.06%
2021/12/06	0	0.00	2	145.00	143.50	-2	5,228	-0.04%
2021/12/03	0	0.00	3	147.00	147.50	-3	5,283	-0.06%
2021/12/02	2	146.00	3	147.83	144.50	-1	5,283	-0.02%
2021/12/01	5	152.00	3.5	152.21	152.00	1.5	5,229	0.03%
2021/11/30	16.5	156.62	6	157.00	153.00	10.5	5,197	0.20%
2021/11/29	8	150.31	13.1	148.59	153.00	-5.1	5,019	-0.10%
2021/11/26	3	144.83	8	146.19	145.00	-5	4,902	-0.10%
2021/11/25	7.1	149.49	3	152.00	146.00	4.1	4,822	0.09%
2021/11/24	5	146.10	9.2	148.60	149.50	-4.2	4,623	-0.09%
2021/11/23	6	143.92	9	146.33	144.00	-3	4,441	-0.07%
2021/11/22	1.2	140.75	11	145.73	146.00	-9.8	4,339	-0.23%
2021/11/19	5	139.60	21	139.00	141.00	-16	4,264	-0.38%
2021/11/18	2	135.75	3	135.83	136.00	-1	4,195	-0.02%
2021/11/17	2	133.25	35	134.00	134.50	-33	4,166	-0.79%
2021/11/16	1	133.50	5	138.00	134.00	-4	4,142	-0.10%
2021/11/15	5	135.80	1	135.00	135.00	4	4,102	0.10%
2021/11/12	2	132.75	1	133.50	134.00	1	4,094	0.02%
2021/11/11	5	132.40	3	132.83	132.50	2	4,081	0.05%
2021/11/10	4	133.38	2	134.50	136.00	2	4,047	0.05%
2021/11/09	2	133.00	3	132.33	132.00	-1	4,013	-0.02%
2021/11/08	0	0.00	5	133.00	133.00	-5	4,025	-0.12%
2021/11/05	5	133.40	3	134.50	134.00	2	4,010	0.05%
2021/11/04	60	135.48	0.3	135.00	132.50	59.8	4,007	1.49%
2021/11/03	7	140.57	6	141.00	140.00	1	3,876	0.03%
2021/11/02	9.2	142.33	10	137.90	137.50	-0.9	3,798	-0.02%
2021/11/01	4	143.00	4	143.75	144.50	0	3,692	0.00%
2021/10/29	10	143.45	8	145.25	140.50	2	3,613	0.06%
2021/10/28	20.1	144.50	12	145.17	144.00	8.1	3,397	0.24%
2021/10/27	5	138.70	10	137.10	139.50	-5	3,132	-0.16%
2021/10/26	2	132.00	0	0.00	132.00	2	2,953	0.07%
2021/10/25	2	131.50	0	0.00	133.00	2	2,937	0.07%
2021/10/22	0	0.00	3.1	131.68	133.00	-3.1	2,987	-0.10%
2021/10/21	2	129.50	2	131.25	128.50	0	3,017	0.00%
2021/10/20	0	0.00	3	126.67	127.50	-3	2,976	-0.10%
2021/10/19	2	125.50	3	126.00	124.50	-1	3,046	-0.03%
2021/10/14	1	120.50	0	0.00	120.00	1	3,266	0.03%
2021/10/13	2	124.25	2	118.50	118.50	0	3,278	0.00%
2021/10/12	4	125.00	3	122.50	122.50	1	3,267	0.03%
2021/10/08	2	127.50	0	0.00	127.50	2	3,256	0.06%
2021/10/07	0	0.00	3	125.33	126.50	-3	3,223	-0.09%
2021/10/06	2	117.75	1	116.50	115.00	1	3,256	0.03%
2021/10/05	1.1	112.05	1	113.50	117.00	0.1	3,421	0.00%
2021/10/04	0	0.00	2	118.00	115.00	-2	3,486	-0.06%
2021/10/01	3	115.67	2	114.50	115.00	1	3,669	0.03%
2021/09/30	1	119.00	0	0.00	118.00	1	3,928	0.03%
2021/09/29	2	117.50	0	0.00	117.00	2	3,978	0.05%
2021/09/22	1	122.50	2	122.50	124.50	-1	4,473	-0.02%
2021/09/17	2	125.50	2	122.00	125.50	0	4,586	0.00%
2021/09/16	1	125.00	0	0.00	123.50	1	4,857	0.02%
2021/09/15	3	125.33	1	126.02	124.00	2	4,942	0.04%
2021/09/09	0	0.00	14	130.86	133.00	-14	5,018	-0.28%
2021/09/08	13	127.12	0	0.00	127.50	13	5,018	0.26%
2021/09/07	2	136.50	2	136.25	137.00	0	4,964	0.00%
2021/09/06	2	136.50	1	139.50	136.50	1	4,959	0.02%
2021/09/03	4	137.75	0	0.00	138.00	4	4,965	0.08%
2021/09/02	13	136.73	8.1	138.23	139.50	5	5,163	0.10%
2021/09/01	1	134.00	20	132.60	139.50	-19	5,078	-0.37%
2021/08/31	1	127.50	0	0.00	127.00	1	4,951	0.02%
2021/08/30	0	0.00	3	129.17	127.00	-3	4,956	-0.06%
2021/08/27	7	124.86	0	0.00	124.50	7	4,946	0.14%
2021/08/26	10	126.50	0	0.00	126.00	10	4,942	0.20%
2021/08/25	2	126.02	0	0.00	129.00	2	4,943	0.04%
2021/08/24	1	123.00	0.1	123.50	123.50	0.9	4,941	0.02%
2021/08/20	1	112.00	1.1	113.59	113.00	-0.1	4,940	0.00%
2021/08/19	0	0.00	1	111.50	111.50	-1	4,983	-0.02%
2021/08/18	1.1	114.12	1	115.00	118.00	0.1	4,995	0.00%
2021/08/16	0	0.00	1	115.50	118.00	-1	5,022	-0.02%
2021/08/13	0	0.00	0.9	120.00	118.50	-0.9	5,022	-0.02%
2021/08/12	1	125.50	3	124.67	126.00	-2	5,011	-0.04%
2021/08/11	0.1	126.50	0	0.00	123.00	0.1	4,985	0.00%
2021/08/10	0.1	127.00	0	0.00	125.00	0.1	4,986	0.00%
2021/08/09	1.1	130.10	0	0.00	129.50	1.1	4,977	0.02%
2021/08/06	2.1	132.45	2	133.00	131.50	0.1	4,979	0.00%
2021/08/05	3.1	134.68	2	135.50	134.50	1.1	5,001	0.02%
2021/08/03	0.1	136.00	1	136.00	135.50	-0.9	5,073	-0.02%
2021/08/02	1	132.50	1	133.50	134.00	0	5,068	0.00%
2021/07/30	1	139.50	1	141.00	136.50	0	5,073	0.00%
2021/07/29	0	0.00	0.1	133.50	135.00	-0.1	5,035	0.00%
2021/07/28	0	0.00	2	131.00	133.50	-2	5,076	-0.04%
2021/07/27	3	141.00	1	136.50	138.00	2	5,070	0.04%
2021/07/26	1	140.00	2	143.00	141.50	-1	5,027	-0.02%
2021/07/23	3.2	144.92	0	0.00	142.00	3.2	5,033	0.06%
2021/07/22	3.3	147.59	1	148.00	149.50	2.3	4,950	0.05%
2021/07/21	0	0.00	1	142.50	142.00	-1	4,875	-0.02%
2021/07/20	1	141.00	4	141.38	137.50	-3	4,829	-0.06%
2021/07/19	0	0.00	1	145.00	144.00	-1	4,785	-0.02%
2021/07/16	0	0.00	1	143.50	144.00	-1	4,825	-0.02%
2021/07/15	1	145.00	2.1	144.50	145.00	-1.1	4,833	-0.02%
2021/07/14	3.1	144.77	5	146.60	146.00	-1.9	4,827	-0.04%
2021/07/13	5	149.20	4	149.00	144.50	1	4,812	0.02%
2021/07/12	3	147.50	3	149.67	148.00	0	4,717	0.00%
2021/07/09	6	142.67	1	141.50	141.50	5	4,507	0.11%
2021/07/08	6.1	145.08	2	146.50	145.00	4.1	4,467	0.09%
2021/07/07	11	144.32	11	144.91	147.50	0	4,330	0.00%
2021/07/06	2	137.50	2	139.25	139.50	0	4,123	0.00%
2021/07/05	1	137.50	2	140.50	138.50	-1	4,189	-0.02%
2021/07/02	0	0.00	3	137.83	139.50	-3	4,220	-0.07%
2021/07/01	1	131.50	2	131.00	130.00	-1	4,303	-0.02%
2021/06/30	8	139.81	4	138.50	134.00	4	4,291	0.09%
2021/06/29	1	138.50	6	138.08	139.00	-5	4,111	-0.12%
2021/06/28	2	138.75	3	137.17	138.00	-1	4,153	-0.02%
2021/06/25	7	135.71	10.2	135.77	138.00	-3.2	4,112	-0.08%
2021/06/24	5	125.60	1	128.00	130.00	4	3,832	0.10%
2021/06/23	3	126.50	1	124.50	127.00	2	3,738	0.05%
2021/06/22	2	122.50	3	123.67	123.00	-1	3,696	-0.03%
2021/06/21	1	119.00	2	122.00	122.00	-1	3,834	-0.03%
2021/06/18	3	122.67	1	121.50	121.50	2	3,841	0.05%
2021/06/17	2	119.00	5	120.60	122.50	-3	3,873	-0.08%
2021/06/16	0	0.00	1	119.50	119.00	-1	3,888	-0.03%
2021/06/15	2	117.50	1	117.50	117.50	1	3,890	0.03%
2021/06/11	4	118.63	8	119.13	119.00	-4	3,876	-0.10%
2021/06/10	13	120.96	7	121.43	118.50	6	3,906	0.15%
2021/06/09	0	0.00	3	116.83	118.00	-3	3,670	-0.08%
2021/06/08	2	115.25	2	116.50	114.50	0	3,674	0.00%
2021/06/07	1	112.50	3	114.50	116.50	-2	3,744	-0.05%
2021/06/04	2	114.25	6	114.75	113.00	-4	3,756	-0.11%
2021/06/03	0	0.00	1	114.50	114.50	-1	3,816	-0.03%
2021/06/02	3	115.33	0	0.00	113.50	3	3,874	0.08%
2021/06/01	1	116.50	6	117.00	117.00	-5	3,901	-0.13%
2021/05/28	1	111.50	8.4	111.86	112.00	-7.4	3,911	-0.19%
2021/05/27	0.4	108.36	2	109.00	107.00	-1.7	3,880	-0.04%
2021/05/26	11	105.91	10	103.50	103.00	1	3,853	0.03%
2021/05/25	2	105.00	1	104.50	104.50	1	3,848	0.03%
2021/05/24	2	97.90	1	97.30	99.60	1	3,833	0.03%
2021/05/20	0	0.00	1	95.90	95.90	-1	3,881	-0.03%
2021/05/19	3	97.43	2	98.30	98.10	1	3,904	0.03%
2021/05/18	3	95.73	1	94.60	97.80	2	3,924	0.05%
2021/05/14	4	97.45	1	96.60	95.50	3	3,964	0.08%
2021/05/13	0	0.00	1	96.40	98.00	-1	4,014	-0.02%
2021/05/12	1	99.60	1	101.50	95.60	0	4,026	0.00%
2021/05/11	10	103.50	0	0.00	100.50	10	4,051	0.25%
2021/05/10	1	111.50	3	110.67	110.50	-2	4,069	-0.05%
2021/05/07	0	113.50	113	112.04	113.50	-113	4,138	-2.73%	大賣/鉅額交易
2021/05/06	0	109.50	28	109.61	107.50	-28	4,220	-0.66%
2021/05/05	20	109.93	0	0.00	108.50	20	4,265	0.47%
2021/05/04	1	113.50	6	116.50	116.00	-5	4,283	-0.12%
2021/05/03	6.2	114.39	0	0.00	114.00	6.2	4,400	0.14%
2021/04/29	7	116.87	1	117.00	117.00	6	4,677	0.13%
2021/04/28	0	119.50	0.8	121.00	121.00	-0.7	4,776	-0.02%
2021/04/27	1	119.50	1.2	122.40	119.00	-0.2	4,872	0.00%
2021/04/26	1	119.01	0	0.00	118.00	1	4,872	0.02%
2021/04/23	0	0.00	4	118.50	119.50	-4	4,923	-0.08%
2021/04/22	30.1	116.25	1	116.00	115.00	29.1	4,958	0.59%
2021/04/21	1	120.50	0	0.00	120.00	1	5,009	0.02%
2021/04/20	0	0.00	3	121.00	122.00	-3	5,133	-0.06%
2021/04/19	1.1	119.11	1	119.00	119.00	0.1	5,202	0.00%
2021/04/16	0	120.50	1	120.00	121.50	-1	5,415	-0.02%
2021/04/15	2	120.75	0	0.00	119.50	2	5,441	0.04%
2021/04/14	11	117.32	11	119.91	121.00	0	5,529	0.00%
2021/04/13	31	119.69	1	119.00	118.50	30	5,637	0.53%
2021/04/12	27	123.39	4	125.25	122.50	23	5,694	0.40%
2021/04/09	0	0.00	6	126.00	127.00	-6	5,840	-0.10%
2021/04/08	44	124.11	7	124.57	123.50	37	5,825	0.64%
2021/04/07	4	124.63	1	124.00	126.00	3	5,754	0.05%
2021/04/06	0	0.00	4	121.63	120.50	-4	5,690	-0.07%
2021/04/01	3	118.17	1	118.50	119.50	2	5,797	0.03%
2021/03/31	0	0.00	1	119.50	118.50	-1	5,785	-0.02%
2021/03/30	0	0.00	2.6	115.42	116.50	-2.6	5,717	-0.05%
2021/03/29	1	112.00	1	112.50	112.50	0	5,680	0.00%
2021/03/26	6	111.00	6	111.67	112.00	0	5,722	0.00%
2021/03/25	1	109.00	8	111.00	112.00	-7	5,772	-0.12%
2021/03/24	12	110.88	7	115.14	109.50	5	5,791	0.09%
2021/03/22	1	111.50	5	111.80	111.50	-4	5,784	-0.07%
2021/03/19	2	111.00	0	0.00	110.50	2	5,836	0.03%
2021/03/17	0	0.00	1	108.00	108.00	-1	6,112	-0.02%
2021/03/16	1	106.00	0	0.00	106.50	1	6,317	0.02%
2021/03/12	1	109.50	1	108.00	108.50	0	7,093	0.00%
2021/03/11	0	0.00	2	105.25	108.50	-2	7,214	-0.03%
2021/03/09	2	99.25	0	0.00	101.00	2	7,622	0.03%
2021/03/08	1	102.00	0	0.00	102.50	1	7,848	0.01%
2021/03/05	1	104.50	1	106.00	104.50	0	7,796	0.00%
2021/03/03	5	102.10	3	102.50	105.00	2	7,735	0.03%
2021/03/02	0.3	106.50	1	107.50	105.00	-0.7	7,699	-0.01%
2021/02/26	2	106.00	1	106.50	106.50	1	7,694	0.01%
2021/02/25	1	110.00	0	0.00	109.50	1	7,684	0.01%
2021/02/24	1	109.50	0	0.00	110.00	1	7,690	0.01%
2021/02/22	1	112.00	2	112.75	114.00	-1	7,673	-0.01%
2021/02/19	1	109.00	0.5	112.00	111.50	0.5	7,665	0.01%
2021/02/18	11	107.64	51	109.26	111.50	-40	7,733	-0.52%
2021/02/17	6	106.50	21	107.86	109.00	-15	7,986	-0.19%
2021/02/05	11	105.05	0	0.00	105.00	11	8,015	0.14%
2021/02/04	22	106.00	21	105.62	108.00	1	8,012	0.01%
2021/02/03	47	109.20	2	108.50	109.00	45	7,949	0.57%
2021/02/02	1	109.00	2	109.00	112.00	-1	7,925	-0.01%
2021/02/01	2	105.00	5	103.30	104.00	-3	7,858	-0.04%
2021/01/28	4	109.75	0	0.00	109.00	4	7,804	0.05%
2021/01/27	2	116.50	0	0.00	115.50	2	7,699	0.03%
2021/01/26	1	119.00	1.2	118.43	118.00	-0.2	7,632	0.00%
2021/01/25	7	119.93	2	118.25	118.00	5	7,552	0.07%
2021/01/22	29.2	120.11	37	119.55	121.00	-7.9	7,354	-0.11%
2021/01/21	2	114.25	4	116.00	114.00	-2	7,047	-0.03%
2021/01/20	2	113.75	8	116.44	113.50	-6	6,902	-0.09%
2021/01/19	3	111.67	1	112.00	114.00	2	6,779	0.03%
2021/01/18	5.1	112.09	2	111.50	111.00	3.1	6,722	0.05%
2021/01/15	6	116.67	1	116.50	115.00	5	6,654	0.08%
2021/01/14	5	118.60	5.5	119.09	118.00	-0.5	6,605	-0.01%
2021/01/13	6	117.08	6	117.33	117.00	0	6,487	0.00%
2021/01/12	4	113.13	0	0.00	112.50	4	6,343	0.06%
2021/01/11	8	119.44	7	119.07	117.00	1	6,266	0.02%
2021/01/08	2	115.00	1	114.50	115.00	1	6,027	0.02%
2021/01/07	1.2	115.58	3	118.00	116.00	-1.8	5,999	-0.03%
2021/01/06	17	120.24	17	118.35	117.50	0	5,936	0.00%
2021/01/05	0	0.00	6	118.00	120.00	-6	5,791	-0.10%
2021/01/04	6	117.75	1	118.50	118.00	5	5,700	0.09%
2020/12/31	10	114.15	11	113.41	112.00	-1	5,499	-0.02%
2020/12/30	2	109.50	6	111.17	112.50	-4	5,421	-0.07%
2020/12/29	14	112.86	10	112.55	110.00	4	5,391	0.07%
2020/12/28	10	109.30	10	109.60	114.00	0	5,294	0.00%
2020/12/25	5	106.90	0	0.00	107.00	5	5,150	0.10%
2020/12/24	6	106.17	5	106.50	108.00	1	5,119	0.02%
2020/12/22	1	106.50	2	105.50	105.50	-1	5,059	-0.02%
2020/12/21	4	109.13	1	109.00	108.50	3	5,015	0.06%
2020/12/18	2	109.75	4	109.13	110.00	-2	4,935	-0.04%
2020/12/17	4	109.63	5	109.60	112.00	-1	4,874	-0.02%
2020/12/16	2	107.00	2	107.75	106.50	0	4,756	0.00%
2020/12/15	1	106.00	0	0.00	106.00	1	4,649	0.02%
2020/12/14	13	111.81	12	113.04	108.50	1	4,551	0.02%
2020/12/11	7	111.86	6	111.25	110.00	1	4,439	0.02%
2020/12/10	4	113.13	5	114.20	116.00	-1	4,266	-0.02%
2020/12/09	10	114.00	15	113.60	113.00	-5	4,102	-0.12%
2020/12/08	12	103.29	24	104.35	105.50	-12	3,639	-0.33%
2020/12/07	3	99.27	6	99.58	99.30	-3	3,332	-0.09%
2020/12/04	3	97.67	1	97.60	96.50	2	3,175	0.06%
2020/12/03	12	101.65	9	100.49	97.90	3	3,079	0.10%
2020/12/02	7	95.54	21	97.64	100.50	-14	2,663	-0.53%
2020/12/01	2	91.25	0	0.00	91.60	2	2,364	0.08%
2020/11/27	0	0.00	1	91.40	91.30	-1	2,364	-0.04%
2020/11/26	2	91.15	1	91.40	91.00	1	2,349	0.04%
2020/11/25	1	90.00	0	0.00	89.60	1	2,317	0.04%
2020/11/24	2	90.50	0	0.00	90.60	2	2,301	0.09%
2020/11/23	1	91.60	0	0.00	91.20	1	2,286	0.04%
2020/11/19	1	90.10	7	90.39	91.10	-6	2,247	-0.27%
2020/11/18	5	89.50	2	90.40	90.80	3	2,244	0.13%
2020/11/17	8	91.89	3	92.10	90.20	5	2,236	0.22%
2020/11/16	11	91.90	17	92.68	91.00	-6	2,185	-0.27%
2020/11/13	5	87.10	5	87.60	88.00	0	1,924	0.00%
2020/11/12	5	87.04	2	86.75	87.60	3	1,883	0.16%
2020/11/11	1	85.50	0	0.00	85.30	1	1,833	0.05%
2020/11/10	1	85.80	0	0.00	85.50	1	1,823	0.05%
2020/11/09	5	87.06	1	86.90	86.90	4	1,794	0.22%
2020/11/06	2	86.95	1	87.00	85.50	1	1,777	0.06%
2020/11/05	1	84.60	1	85.40	84.90	0	1,735	0.00%
2020/11/03	0	0.00	1	83.30	83.20	-1	1,729	-0.06%
2020/11/02	2	79.90	3	80.23	80.20	-1	1,735	-0.06%
2020/10/30	2	82.15	1	80.90	80.60	1	1,733	0.06%
2020/10/28	1	83.50	1	82.60	82.60	0	1,752	0.00%
2020/10/27	2	82.55	1	83.50	83.40	1	1,779	0.06%
2020/10/26	1	84.50	0	0.00	83.50	1	1,798	0.06%
2020/10/23	0.5	85.00	1	85.40	85.20	-0.5	1,818	-0.03%
2020/10/22	1	83.90	0	0.00	84.00	1	1,862	0.05%
2020/10/20	1	84.50	2	85.10	85.00	-1	1,927	-0.05%
2020/10/19	0	0.00	2	85.50	84.70	-2	1,935	-0.10%
2020/10/16	1	84.50	1	83.70	83.90	0	1,926	0.00%
2020/10/15	1	84.80	0	0.00	84.90	1	1,931	0.05%
2020/10/14	0	0.00	4	86.30	85.60	-4	1,940	-0.21%
2020/10/13	1	83.50	1	84.50	84.10	0	1,924	0.00%
2020/10/12	1	84.40	0	0.00	84.40	1	1,929	0.05%
2020/10/07	1	81.40	1	81.80	84.10	0	1,945	0.00%
2020/10/05	0	0.00	1	79.60	81.10	-1	1,975	-0.05%
2020/09/29	1	77.10	0	0.00	75.90	1	2,234	0.04%
2020/09/28	0.1	77.10	0	0.00	77.10	0.1	2,289	0.00%
2020/09/25	1	76.30	5.1	77.97	75.80	-4.1	2,348	-0.17%
2020/09/24	2	80.45	0	0.00	78.90	2	2,365	0.08%
2020/09/21	0	0.00	10	84.50	83.20	-10	2,486	-0.40%
2020/09/18	0	0.00	1	84.40	84.10	-1	2,522	-0.04%
2020/09/16	2	84.40	1	85.00	85.30	1	2,542	0.04%
2020/09/15	1	83.00	0	0.00	85.10	1	2,546	0.04%
2020/09/14	10	83.80	0	0.00	82.90	10	2,537	0.39%
2020/09/11	6	83.85	6	83.98	83.30	0	2,491	0.00%
2020/09/09	0	0.00	1	76.10	78.80	-1	2,443	-0.04%
2020/09/08	1	77.70	0	0.00	77.10	1	2,456	0.04%
2020/09/04	0	0.00	1	77.60	79.50	-1	2,526	-0.04%
2020/09/02	1	80.30	0	0.00	80.10	1	2,552	0.04%
2020/09/01	0.1	79.00	0	0.00	78.20	0.1	2,564	0.01%
2020/08/31	1	77.50	2	78.40	77.10	-1	2,611	-0.04%
2020/08/21	3	75.70	2	76.30	76.00	1	2,878	0.03%
2020/08/18	1	85.20	0	0.00	83.60	1	2,860	0.03%
2020/08/17	0	0.00	1	86.50	85.60	-1	2,879	-0.03%
2020/08/12	1	84.90	1	85.50	85.70	0	2,999	0.00%
2020/08/07	0	0.00	1	88.10	88.70	-1	3,063	-0.03%
2020/08/05	1	88.70	0	0.00	88.70	1	3,136	0.03%
2020/08/04	0.1	88.00	0	0.00	87.80	0.1	3,312	0.00%
2020/07/31	1	85.30	1	86.30	86.40	0	3,458	0.00%
2020/07/30	0	0.00	1	87.30	85.80	-1	3,464	-0.03%
2020/07/29	1	85.10	0	0.00	85.00	1	3,462	0.03%
2020/07/28	1	85.30	0	0.00	85.40	1	3,470	0.03%
2020/07/24	3	90.73	1	91.00	89.60	2	3,484	0.06%
2020/07/23	1	93.50	0	0.00	93.30	1	3,450	0.03%
2020/07/22	1.2	94.33	0	0.00	94.50	1.2	3,462	0.03%
2020/07/21	0	0.00	1	94.00	94.30	-1	3,462	-0.03%
2020/07/20	1	91.80	0	0.00	91.80	1	3,476	0.03%
2020/07/15	0	0.00	1	95.20	93.90	-1	3,453	-0.03%
2020/07/14	0	0.00	1	93.90	94.10	-1	3,496	-0.03%
2020/07/13	1	96.90	0	0.00	96.30	1	3,483	0.03%
2020/07/10	2.1	96.80	9	96.70	95.80	-6.9	3,479	-0.20%
2020/07/09	11	99.46	22	99.53	98.60	-11	3,429	-0.32%
2020/07/08	10	98.25	7	96.70	100.50	3	3,301	0.09%
2020/07/07	1	95.00	3	95.00	94.80	-2	3,158	-0.06%
2020/07/06	1	94.00	0	0.00	96.80	1	3,113	0.03%
2020/07/03	1	92.40	0	0.00	92.50	1	3,065	0.03%
2020/07/02	0	0.00	1	92.60	93.10	-1	3,086	-0.03%
2020/07/01	5	93.78	2	93.00	91.70	3	3,079	0.10%
2020/06/19	1.4	90.57	1	91.30	90.00	0.4	3,076	0.01%
2020/06/16	0	0.00	1	90.20	89.10	-1	3,140	-0.03%
2020/06/15	1	88.30	1	88.30	86.60	0	3,166	0.00%
2020/06/12	0	0.00	1	85.50	88.30	-1	3,189	-0.03%
2020/06/11	2	88.00	1	88.30	86.40	1	3,202	0.03%
2020/06/10	2	90.25	2	90.15	90.60	0	3,214	0.00%
2020/06/09	3	89.00	0	0.00	89.00	3	3,267	0.09%
2020/06/08	2	91.15	0	0.00	89.40	2	3,324	0.06%
2020/06/05	3	90.63	0	0.00	90.20	3	3,323	0.09%
2020/06/04	0	0.00	2	89.65	90.40	-2	3,328	-0.06%
2020/06/03	5.2	87.92	1	88.90	87.00	4.2	3,335	0.13%
2020/06/02	1	86.50	1	87.30	86.00	0	3,238	0.00%
2020/05/29	2	86.10	1	86.30	84.00	1	3,219	0.03%
2020/05/27	0	0.00	1	85.60	86.10	-1	3,212	-0.03%
2020/05/26	2	85.50	3	85.87	84.60	-1	3,224	-0.03%
2020/05/25	2	82.50	1	81.10	85.90	1	3,221	0.03%
2020/05/22	0	0.00	2	83.00	83.00	-2	3,210	-0.06%
2020/05/20	1	86.10	0	0.00	84.50	1	3,184	0.03%
2020/05/19	2	86.45	1	86.80	88.30	1	3,155	0.03%
2020/05/18	8	88.65	0	0.00	86.60	8	3,140	0.25%
2020/05/13	3	96.47	0	0.00	97.00	3	3,139	0.10%
2020/05/12	13	97.09	1	97.10	95.60	12	3,172	0.38%
2020/05/11	3	98.07	2	97.95	97.80	1	3,194	0.03%
2020/05/08	2	93.35	3	91.30	94.00	-1	3,056	-0.03%
2020/05/07	1	87.20	0	0.00	88.00	1	2,961	0.03%
2020/05/05	3	88.83	3	87.80	87.70	0	2,954	0.00%
2020/05/04	1	87.80	0	0.00	88.90	1	2,988	0.03%
2020/04/30	1	88.70	2	88.90	88.80	-1	2,969	-0.03%
2020/04/29	1	90.00	4	89.13	88.20	-3	2,978	-0.10%
2020/04/27	0	0.00	1	87.20	87.10	-1	3,012	-0.03%
2020/04/23	1	86.60	0	0.00	86.10	1	3,019	0.03%
2020/04/22	1	82.70	4	82.33	85.60	-3	3,046	-0.10%
2020/04/21	2	87.05	0	0.00	83.80	2	3,051	0.07%
2020/04/20	2	87.10	1	86.50	87.40	1	3,049	0.03%
2020/04/17	2	87.70	0	0.00	86.00	2	3,043	0.07%
2020/04/15	0	0.00	1	87.40	86.60	-1	3,052	-0.03%
2020/04/14	0	0.00	7	86.74	86.50	-7	3,100	-0.23%
2020/04/13	3	83.90	1	84.50	84.80	2	3,169	0.06%
2020/04/10	0	0.00	1	85.30	85.20	-1	3,207	-0.03%
2020/04/09	13	85.79	2	86.15	84.50	11	3,298	0.33%
2020/04/08	1	86.60	2	86.40	86.30	-1	3,357	-0.03%
2020/04/07	2	85.05	0	0.00	85.50	2	3,355	0.06%
2020/04/06	0	0.00	1	81.50	82.50	-1	3,339	-0.03%
2020/03/31	3	79.47	2	78.80	78.50	1	3,387	0.03%
2020/03/30	0.1	78.50	1	78.50	78.50	-0.9	3,428	-0.03%
2020/03/27	0	0.00	1	79.30	77.50	-1	3,409	-0.03%
2020/03/26	2	78.35	1	78.50	79.00	1	3,365	0.03%
2020/03/25	7	78.79	0	0.00	78.40	7	3,347	0.21%
2020/03/24	6	72.67	4	74.08	74.00	2	3,308	0.06%
2020/03/23	1	67.00	1	64.00	68.10	0	3,269	0.00%
2020/03/20	1	66.30	2	66.95	67.30	-1	3,285	-0.03%
2020/03/18	2	69.55	9	69.58	67.50	-7	3,246	-0.22%
2020/03/17	0	0.00	6	71.35	71.00	-6	3,283	-0.18%
2020/03/13	4	77.90	3	77.20	82.40	1	3,269	0.03%
2020/03/12	0	0.00	5	85.70	85.00	-5	3,223	-0.16%
2020/03/10	1.1	93.85	0	0.00	94.20	1.1	3,338	0.03%
2020/03/09	1	95.00	0	0.00	94.50	1	3,331	0.03%
2020/03/06	1	101.00	0	0.00	101.00	1	3,269	0.03%
2020/03/05	0	0.00	2	103.50	103.50	-2	3,327	-0.06%
2020/03/02	0.1	99.30	0	0.00	99.30	0.1	3,362	0.00%
2020/02/27	5	102.50	0	0.00	97.90	5	3,407	0.15%
2020/02/26	1	102.50	0	0.00	102.00	1	3,397	0.03%
2020/02/14	1.1	111.00	2	110.50	111.00	-0.9	3,699	-0.02%
2020/02/13	1	115.00	0	0.00	112.50	1	3,694	0.03%
2020/02/12	2	112.75	2	113.00	115.00	0	3,664	0.00%
2020/02/11	1	107.50	0	0.00	109.00	1	3,675	0.03%
2020/02/10	0	0.00	1	106.50	104.00	-1	3,760	-0.03%
2020/02/06	1	104.00	0	0.00	105.50	1	4,137	0.02%
2020/02/05	0	0.00	1	105.50	102.50	-1	4,300	-0.02%
2020/02/03	1	94.40	1	95.00	100.50	0	4,365	0.00%
2020/01/30	1	102.00	0	0.00	101.00	1	4,543	0.02%
2020/01/16	1	108.50	2	110.50	112.00	-1	5,101	-0.02%
2020/01/14	1	110.50	0	0.00	112.00	1	5,376	0.02%
2020/01/10	1	107.50	1	108.50	109.50	0	5,481	0.00%
2020/01/09	1	109.50	1	109.50	109.50	0	5,610	0.00%
2020/01/08	3	109.50	2	109.50	109.00	1	5,688	0.02%
2020/01/07	2	113.25	0	0.00	113.00	2	5,695	0.04%
2020/01/06	2	121.50	0	0.00	118.00	2	5,750	0.03%
2019/12/30	0	0.00	2	117.25	118.00	-2	5,971	-0.03%
2019/12/27	0	0.00	1	116.00	116.00	-1	6,052	-0.02%
2019/12/25	2	112.25	0	0.00	114.50	2	6,066	0.03%
2019/12/17	1	114.50	0	0.00	114.00	1	6,708	0.01%
2019/12/16	1	112.50	0	0.00	112.50	1	6,952	0.01%
2019/12/13	2	114.50	2	112.00	110.50	0	7,425	0.00%
2019/12/11	4	111.38	2	109.00	108.50	2	7,746	0.03%
2019/12/09	0	0.00	0	111.00	110.50	0	7,798	0.00%
2019/12/06	3	110.50	3	111.00	112.00	0	7,823	0.00%
2019/12/05	4	111.50	2	112.00	111.00	2	7,822	0.03%
2019/12/04	2	115.00	3	116.00	115.00	-1	7,729	-0.01%
2019/12/03	1	117.50	2	115.25	116.00	-1	7,794	-0.01%
2019/12/02	9	116.06	4	116.25	116.50	5	7,861	0.06%
2019/11/27	1	120.50	0	0.00	120.00	1	7,897	0.01%
2019/11/26	4	121.75	4	122.88	122.00	0	7,900	0.00%
2019/11/25	2	118.50	2	120.00	119.00	0	7,907	0.00%
2019/11/22	3	118.33	3	118.00	118.00	0	7,903	0.00%
2019/11/21	2	118.25	2	118.75	119.00	0	7,936	0.00%
2019/11/20	3	117.50	3	119.00	118.00	0	7,935	0.00%
2019/11/19	1	120.00	0	0.00	120.50	1	7,898	0.01%
2019/11/15	1	126.00	1	121.50	122.00	0	7,947	0.00%
2019/11/12	3	123.83	3.1	123.04	124.50	-0.1	7,944	0.00%
2019/11/11	3	123.17	3	123.50	122.50	0	8,044	0.00%
2019/11/08	3	124.33	3	125.67	126.50	0	8,107	0.00%
2019/11/07	2	126.00	5	123.90	123.00	-3	8,142	-0.04%
2019/11/06	4	130.38	0	0.00	126.50	4	8,212	0.05%
2019/11/05	3	133.17	4	132.75	135.00	-1	8,113	-0.01%
2019/11/04	7	127.64	12	126.21	128.50	-5	8,006	-0.06%
2019/10/31	2	121.25	0	0.00	119.50	2	7,879	0.03%
2019/10/30	3	122.83	3	123.33	123.00	0	7,835	0.00%
2019/10/29	4	125.75	3	122.50	122.00	1	7,822	0.01%
2019/10/28	10	129.70	14	129.07	128.50	-4	7,741	-0.05%
2019/10/25	3	122.17	3	122.17	122.50	0	7,458	0.00%
2019/10/24	1	117.00	1	117.50	121.00	0	7,333	0.00%
2019/10/23	16	119.75	17	120.68	117.50	-1	7,310	-0.01%
2019/10/21	0	0.00	6	114.33	114.00	-6	7,295	-0.08%
2019/10/18	2	116.00	1	114.50	114.50	1	7,443	0.01%
2019/10/17	1	116.50	0.1	118.50	118.50	0.9	7,374	0.01%
2019/10/16	2	114.25	4	116.13	113.00	-2	7,244	-0.03%
2019/10/15	3	115.17	4	114.25	114.00	-1	7,129	-0.01%
2019/10/14	6	115.83	6	116.00	113.50	0	7,075	0.00%
2019/10/09	9	116.17	12	113.38	112.50	-3	6,978	-0.04%
2019/10/08	5	112.20	2	112.00	110.00	3	6,777	0.04%
2019/10/07	2	110.00	1	114.00	114.00	1	6,764	0.01%
2019/10/04	1	110.00	3	111.17	110.00	-2	6,724	-0.03%
2019/10/03	3	110.67	1.8	111.05	110.50	1.2	6,685	0.02%
2019/10/02	1	110.00	0	0.00	109.50	1	6,596	0.02%
2019/10/01	1	109.00	1	109.50	109.50	0	6,572	0.00%
2019/09/27	2	109.00	3	110.17	110.00	-1	6,647	-0.02%
2019/09/25	2	113.00	2	112.00	112.00	0	6,612	0.00%
2019/09/24	2	115.75	1	116.00	113.50	1	6,614	0.02%
2019/09/23	2	118.25	3	118.00	118.50	-1	6,468	-0.02%
2019/09/20	3	116.67	5	116.20	116.00	-2	6,375	-0.03%
2019/09/19	9	116.33	7	116.36	116.50	2	6,286	0.03%
2019/09/18	6	108.50	16.5	111.32	116.00	-10.5	5,989	-0.17%
2019/09/17	5	105.20	6.3	105.66	105.50	-1.3	5,520	-0.02%
2019/09/16	5	102.40	6	100.65	102.00	-1	5,311	-0.02%
2019/09/11	3	97.17	0	0.00	96.80	3	5,159	0.06%
2019/09/10	1	96.70	1	96.00	96.70	0	5,136	0.00%
2019/09/09	1	97.20	0	0.00	97.30	1	5,097	0.02%
2019/09/05	4	97.10	7	96.60	96.10	-3	5,036	-0.06%
2019/09/04	3	94.43	0	0.00	96.10	3	4,985	0.06%
2019/09/03	2	94.30	1	95.60	93.00	1	4,940	0.02%
2019/09/02	1	92.00	1	92.70	92.50	0	4,897	0.00%
2019/08/30	0.2	93.30	0	0.00	93.30	0.2	4,891	0.00%
2019/08/28	1	90.10	1	91.00	91.80	0	4,896	0.00%
2019/08/23	2	95.70	1	95.50	95.50	1	4,837	0.02%
2019/08/21	1	96.80	2	97.25	97.90	-1	4,786	-0.02%
2019/08/20	2	97.95	1	98.60	97.20	1	4,768	0.02%
2019/08/19	0	0.00	1	96.20	96.50	-1	4,694	-0.02%
2019/08/15	2	97.70	0	0.00	97.30	2	4,753	0.04%
2019/08/14	1	102.50	2	100.85	99.70	-1	4,762	-0.02%
2019/08/13	3	101.00	0	0.00	99.10	3	4,715	0.06%
2019/08/12	1	102.50	1	104.00	103.00	0	4,742	0.00%
2019/08/08	6	103.00	7	105.36	104.00	-1	4,691	-0.02%
2019/08/07	1	101.00	4	100.50	99.20	-3	4,546	-0.07%
2019/08/06	6	97.12	3	100.50	100.50	3	4,508	0.07%
2019/08/05	6	96.48	5	97.30	95.50	1	4,418	0.02%
2019/08/02	1	98.30	1	98.60	98.50	0	4,401	0.00%
2019/08/01	0	0.00	7	99.90	101.50	-7	4,366	-0.16%
2019/07/31	10	98.85	10	98.89	100.50	0	4,356	0.00%
2019/07/30	11	99.35	3	99.33	99.60	8	4,305	0.19%
2019/07/29	9	103.11	3	102.83	102.50	6	4,264	0.14%
2019/07/26	0	0.00	3	101.00	101.00	-3	4,209	-0.07%
2019/07/25	9	102.00	6	101.42	101.50	3	4,218	0.07%
2019/07/24	2	101.50	4	100.70	101.00	-2	4,184	-0.05%
2019/07/23	6	97.88	8	96.91	96.40	-2	4,081	-0.05%
2019/07/22	22	95.97	12	96.33	97.70	10	4,122	0.24%
2019/07/15	1	92.00	0	0.00	92.00	1	4,062	0.02%
2019/07/12	0	0.00	1	94.00	94.50	-1	4,449	-0.02%
2019/07/11	6	94.00	6	94.97	94.00	0	4,454	0.00%
2019/07/09	2	93.30	7	93.84	91.70	-5	4,373	-0.11%
2019/07/08	5	92.48	1	92.70	93.20	4	4,355	0.09%
2019/07/05	2	92.40	2	91.60	93.00	0	4,381	0.00%
2019/07/04	5	91.28	11	91.60	91.90	-6	4,385	-0.14%
2019/07/03	3	88.93	3	88.37	88.50	0	4,261	0.00%
2019/07/01	8	86.43	0	0.00	87.10	8	4,276	0.19%
2019/06/27	2	79.05	1	79.30	79.00	1	4,378	0.02%
2019/06/26	0	0.00	2	80.40	80.30	-2	4,403	-0.05%
2019/06/25	1	79.10	1	80.30	78.30	0	4,411	0.00%
2019/06/21	4	80.20	5	80.34	79.30	-1	4,606	-0.02%
2019/06/18	1	75.50	1	74.20	74.20	0	4,661	0.00%
2019/06/13	1	75.40	0	0.00	75.90	1	5,541	0.02%
2019/06/12	1	75.60	0	0.00	75.90	1	5,726	0.02%
2019/06/10	0	0.00	1	74.30	74.70	-1	5,721	-0.02%
2019/06/06	1	72.80	0	0.00	72.20	1	5,740	0.02%
2019/06/04	2	76.80	2	76.50	73.00	0	5,724	0.00%
2019/06/03	1	75.60	1	76.00	74.70	0	5,703	0.00%
2019/05/29	5	72.36	5	71.26	72.90	0	5,680	0.00%
2019/05/27	1	72.70	1	73.20	74.60	0	5,732	0.00%
2019/05/22	2	76.00	2	76.50	73.80	0	5,985	0.00%
2019/05/20	3	74.77	3	75.47	76.00	0	5,895	0.00%
2019/05/17	1	75.80	0	0.00	74.70	1	5,836	0.02%
2019/05/16	7	81.70	7	83.00	80.90	0	5,908	0.00%
2019/05/14	1	82.50	0	0.00	83.60	1	5,877	0.02%
2019/05/09	6	83.10	6	85.10	82.60	0	6,021	0.00%
2019/05/06	0	0.00	1	87.00	84.50	-1	6,265	-0.02%
2019/04/30	0	0.00	1	82.70	84.40	-1	6,206	-0.02%
2019/04/29	1	84.30	3	84.27	82.00	-2	6,245	-0.03%
2019/04/26	2	90.45	1	90.20	88.80	1	6,142	0.02%
2019/04/24	2	95.20	2	94.40	93.60	0	6,047	0.00%
2019/04/23	0	0.00	2	96.20	94.70	-2	6,050	-0.03%
2019/04/22	3.7	93.84	1	93.80	95.10	2.7	6,024	0.04%
2019/04/19	32	97.49	29	96.00	93.10	3	6,055	0.05%
2019/04/18	1	100.00	10	97.92	96.00	-9	6,079	-0.15%
2019/04/15	7	90.63	5	90.80	90.50	2	6,053	0.03%
2019/04/12	0	0.00	3	90.50	90.60	-3	6,138	-0.05%
2019/04/11	10	92.61	1	91.10	91.00	9	6,268	0.14%
2019/04/09	0	0.00	2	93.30	93.00	-2	6,716	-0.03%
2019/04/08	1	93.40	2	93.40	92.60	-1	6,925	-0.01%
2019/04/03	3	90.20	1	92.10	92.30	2	7,447	0.03%
2019/04/02	4	91.88	3	95.43	90.90	1	7,629	0.01%
2019/03/29	5	92.38	4	91.50	91.40	1	7,398	0.01%
2019/03/28	5	92.16	6	92.10	92.50	-1	7,351	-0.01%
2019/03/27	1	92.40	0	0.00	91.00	1	7,296	0.01%
2019/03/26	3	90.23	4	90.93	91.00	-1	7,185	-0.01%
2019/03/22	3	90.70	4	91.03	89.20	-1	7,059	-0.01%
2019/03/21	0	0.00	1	91.00	90.40	-1	6,981	-0.01%
2019/03/19	1	88.20	1	88.30	88.50	0	6,771	0.00%
2019/03/18	8	83.95	8	85.96	88.10	0	6,575	0.00%
2019/03/15	1	77.80	2	78.25	80.10	-1	6,057	-0.02%
2019/03/14	1	72.00	1	72.80	72.90	0	5,888	0.00%
2019/03/13	0	0.00	1	71.40	71.50	-1	5,872	-0.02%
2019/03/11	0	0.00	1	69.10	69.70	-1	5,868	-0.02%
2019/03/08	0	0.00	15	67.61	68.30	-15	5,949	-0.25%
2019/03/07	15	67.53	6	69.60	67.60	9	6,000	0.15%
2019/02/26	5	71.90	5	72.68	71.40	0	6,331	0.00%
2019/02/25	6	73.00	0	0.00	72.60	6	6,325	0.09%
2019/02/21	2	70.60	4	71.13	72.40	-2	6,179	-0.03%
2019/02/20	4	68.60	4	68.60	68.70	0	6,051	0.00%
2019/02/19	0	0.00	3	68.70	68.10	-3	6,051	-0.05%
2019/02/18	2	67.50	1	67.50	67.80	1	6,061	0.02%
2019/02/15	10	71.40	13	69.28	67.90	-3	6,070	-0.05%
2019/02/14	0	0.00	1	67.00	67.40	-1	5,986	-0.02%
2019/02/13	21	69.60	21	69.03	67.00	0	5,986	0.00%
2019/02/12	23	68.85	22	69.34	68.60	1	5,961	0.02%
2019/02/11	3	68.70	16	68.55	68.70	-13	5,972	-0.22%
2019/01/30	0	0.00	1	67.10	66.90	-1	5,920	-0.02%
2019/01/29	7	65.83	0	0.00	66.00	7	5,961	0.12%
2019/01/28	5	66.40	2	67.05	67.00	3	5,990	0.05%
2019/01/25	3	66.10	31	66.87	66.00	-28	5,976	-0.47%
2019/01/23	0.1	64.30	0	0.00	64.60	0.1	5,943	0.00%
2019/01/22	13	64.00	3	64.00	63.80	10	5,971	0.17%
2019/01/21	20	64.72	2	64.00	64.50	18	5,996	0.30%
2019/01/18	1	63.40	0	0.00	64.00	1	6,026	0.02%
2019/01/17	1	64.00	1	63.50	63.60	0	6,205	0.00%
2019/01/16	0	0.00	2	65.70	63.60	-2	6,338	-0.03%
2019/01/15	1	65.50	0	0.00	65.00	1	6,354	0.02%
2019/01/14	12	65.92	20	65.98	65.50	-8	6,348	-0.13%
2019/01/11	14	65.77	10	66.20	65.00	4	6,357	0.06%
2019/01/10	30	66.84	22	66.51	65.50	8	6,307	0.13%
2019/01/09	16	65.11	24	64.50	65.70	-8	6,208	-0.13%
2019/01/08	29	66.42	20	65.32	64.00	9	6,099	0.15%
2019/01/07	0	0.00	9	64.26	64.00	-9	5,895	-0.15%
2019/01/04	3	60.57	1	61.00	63.00	2	5,907	0.03%
2019/01/03	21	62.67	20	64.12	62.40	1	5,914	0.02%
2019/01/02	26	65.35	22	65.13	65.80	4	5,854	0.07%
2018/12/28	12	64.51	8	65.11	64.60	4	5,699	0.07%
2018/12/27	8	63.79	13	64.16	63.30	-5	5,460	-0.09%
2018/12/26	53	66.24	48	66.93	61.40	5	5,373	0.09%
2018/12/25	11	63.35	14	64.05	65.40	-3	4,791	-0.06%
2018/12/18	0	0.00	5	60.44	60.00	-5	4,672	-0.11%
2018/12/17	3	60.60	0	0.00	60.40	3	4,691	0.06%
2018/12/06	3	59.90	1	57.30	55.80	2	5,555	0.04%
2018/12/04	3	63.87	1	63.80	63.40	2	5,586	0.04%
2018/12/03	1	63.90	0	0.00	64.00	1	5,607	0.02%
2018/11/28	0	0.00	3	61.00	60.90	-3	5,652	-0.05%
2018/11/27	0	0.00	2	59.35	60.00	-2	5,584	-0.04%
2018/11/23	3	54.37	0	0.00	54.20	3	5,381	0.06%
2018/11/22	0	0.00	1	55.60	54.00	-1	5,305	-0.02%
2018/11/21	1	53.00	0	0.00	53.80	1	5,263	0.02%
2018/11/19	2	53.20	3	53.77	53.20	-1	5,224	-0.02%
2018/11/16	2	53.20	0	0.00	53.30	2	5,217	0.04%
2018/11/15	3	54.80	3	53.60	53.40	0	5,245	0.00%
2018/11/14	3	54.80	4	54.43	55.00	-1	5,233	-0.02%
2018/11/13	2	52.76	2	52.80	54.00	0	5,231	0.00%
2018/11/12	1	58.10	4	58.05	57.60	-3	5,159	-0.06%
2018/11/09	1	58.90	1	60.00	59.60	0	5,199	0.00%
2018/11/07	2	59.80	3	61.03	60.50	-1	5,094	-0.02%
2018/11/06	1	59.50	0	0.00	57.50	1	5,096	0.02%
2018/11/05	2	60.85	2	60.90	61.60	0	5,047	0.00%
2018/11/02	1	59.50	2	60.35	59.20	-1	5,024	-0.02%
2018/11/01	2	59.55	1	60.00	58.30	1	4,963	0.02%
2018/10/29	33	54.56	34	55.34	56.40	-1	4,902	-0.02%
2018/10/26	4	57.58	8	55.03	54.40	-4	4,896	-0.08%
2018/10/25	3	53.20	3	53.60	58.00	0	4,848	0.00%
2018/10/24	4	55.65	3	56.30	54.10	1	4,781	0.02%
2018/10/18	1	62.20	0	0.00	61.50	1	5,112	0.02%
2018/10/17	1	62.00	0	0.00	62.00	1	5,340	0.02%
2018/10/15	9	60.33	4	62.30	62.60	5	5,501	0.09%
2018/10/12	1	58.80	1	60.00	61.00	0	5,507	0.00%
2018/10/11	2	57.90	1	57.90	58.10	1	5,466	0.02%
2018/10/09	1	64.80	0	0.00	64.30	1	5,383	0.02%
2018/10/08	1	68.10	0	0.00	68.20	1	5,308	0.02%
2018/10/05	0	0.00	5	69.52	70.00	-5	5,333	-0.09%
2018/10/04	1	72.90	1	72.40	71.90	0	5,265	0.00%
2018/10/02	0	0.00	2	79.95	79.00	-2	5,260	-0.04%
2018/09/27	3	75.70	3	75.93	76.50	0	5,313	0.00%
2018/09/25	2	79.30	2	77.00	77.00	0	5,418	0.00%
2018/09/20	1	77.50	1	78.10	76.10	0	5,453	0.00%
2018/09/19	6	82.35	7	80.89	79.00	-1	5,438	-0.02%
2018/09/18	10	78.05	10	76.53	79.50	0	5,398	0.00%
2018/09/17	5	79.64	4	78.85	78.30	1	5,413	0.02%
2018/09/14	13	77.24	16	76.34	80.00	-3	5,404	-0.06%
2018/09/13	6	79.54	22	77.78	76.90	-16	5,205	-0.31%
2018/09/12	6	85.09	2	85.95	83.70	4	4,963	0.08%
2018/09/11	9	93.41	9	93.58	92.90	0	4,950	0.00%
2018/09/10	1	93.10	11	92.23	93.00	-10	5,007	-0.20%
2018/09/06	1	99.20	0	0.00	100.00	1	5,426	0.02%
2018/09/05	1	101.50	2	100.75	99.50	-1	5,501	-0.02%
2018/09/04	14	99.93	2	100.75	98.30	12	5,599	0.21%
2018/09/03	0	0.00	2	94.00	94.90	-2	5,541	-0.04%
2018/08/31	1	92.80	0	0.00	94.40	1	5,676	0.02%
2018/08/30	0	0.00	1	94.90	93.00	-1	5,917	-0.02%
2018/08/29	1	93.20	0	0.00	94.00	1	5,985	0.02%
2018/08/28	17	94.56	1	93.80	93.80	16	6,055	0.26%
2018/08/21	0	0.00	1	91.30	91.50	-1	6,455	-0.02%
2018/08/17	0	0.00	1	92.00	90.00	-1	6,784	-0.01%
2018/08/16	2	91.40	2	90.60	92.00	0	6,929	0.00%
2018/08/14	0	0.00	1	90.00	90.20	-1	7,180	-0.01%
2018/08/13	0	0.00	51	86.77	88.00	-51	7,287	-0.70%
2018/08/09	0	0.00	1	88.90	91.00	-1	7,533	-0.01%
2018/08/07	1	90.40	0	0.00	89.90	1	7,780	0.01%
2018/08/06	1	86.00	1	88.60	89.40	0	7,927	0.00%
2018/08/03	1	89.40	0	0.00	89.60	1	8,022	0.01%
2018/08/02	1	89.10	8	89.11	89.40	-7	8,180	-0.09%
2018/08/01	2	90.65	1	91.00	90.70	1	8,359	0.01%
2018/07/31	11	89.35	14	89.44	89.20	-3	8,536	-0.04%
2018/07/30	8	93.22	2	90.95	87.00	6	8,444	0.07%
2018/07/27	8	94.39	4	94.53	94.80	4	8,302	0.05%
2018/07/26	36	96.55	4	96.78	95.50	32	8,334	0.38%
2018/07/25	15	94.92	2	94.30	95.00	13	8,309	0.16%
2018/07/24	1	93.20	3	96.47	97.50	-2	8,210	-0.02%
2018/07/23	4.1	95.94	5.8	95.74	95.40	-1.7	8,261	-0.02%
2018/07/20	1	104.00	1	106.50	106.00	0	8,311	0.00%
2018/07/19	2	106.25	1	104.50	106.00	1	8,467	0.01%
2018/07/18	5	110.10	0	0.00	106.00	5	8,678	0.06%
2018/07/17	0	0.00	4	112.13	109.00	-4	8,772	-0.05%
2018/07/16	8	111.56	7	112.43	111.50	1	8,796	0.01%
2018/07/13	11	111.55	10.3	112.41	111.00	0.8	8,879	0.01%
2018/07/12	4.1	107.65	4	108.50	109.00	0.1	9,082	0.00%
2018/07/11	5	106.40	4	105.63	107.50	1	9,147	0.01%
2018/07/10	4	106.13	2	105.75	108.50	2	9,233	0.02%
2018/07/06	4	101.63	7	101.07	100.50	-3	9,256	-0.03%
2018/07/04	1	104.50	0	0.00	106.00	1	9,329	0.01%
2018/07/03	3	108.83	0	0.00	108.00	3	9,357	0.03%
2018/07/02	2	116.00	0	0.00	115.00	2	9,356	0.02%
2018/06/28	0	0.00	1	114.00	112.50	-1	9,548	-0.01%
2018/06/27	4	115.50	0	0.00	113.00	4	9,754	0.04%
2018/06/25	0	0.00	2	114.50	112.50	-2	10,755	-0.02%
2018/06/22	0	0.00	1	116.50	114.50	-1	10,980	-0.01%
2018/06/21	1	116.00	1	117.00	116.00	0	11,036	0.00%
2018/06/20	4	116.38	17	113.44	115.00	-13	11,189	-0.12%
2018/06/19	5	122.60	34	120.00	118.50	-29	11,190	-0.26%
2018/06/15	7	125.29	11	125.86	124.00	-4	11,180	-0.04%
2018/06/14	1	119.00	1	117.00	119.50	0	10,875	0.00%
2018/06/13	23	119.70	3	119.17	116.50	20	10,850	0.18%
2018/06/12	6	120.42	5	120.20	119.50	1	10,953	0.01%
2018/06/11	2	115.50	30	116.75	115.00	-28	11,011	-0.25%
2018/06/08	4	117.50	1	118.50	116.50	3	11,202	0.03%
2018/06/07	0	0.00	6	118.83	119.50	-6	11,256	-0.05%
2018/06/05	0	0.00	1	113.00	112.50	-1	11,403	-0.01%
2018/06/04	2	113.00	0	0.00	112.00	2	11,779	0.02%
2018/06/01	0	0.00	1	111.50	111.00	-1	11,837	-0.01%
2018/05/31	2	110.25	14	110.93	108.00	-12	11,845	-0.10%
2018/05/30	1	110.50	3	110.50	110.00	-2	11,820	-0.02%
2018/05/29	0	0.00	2	113.00	113.00	-2	11,798	-0.02%
2018/05/28	12	115.42	2	113.50	114.50	10	11,795	0.08%
2018/05/25	6	111.00	9	110.28	109.50	-3	11,689	-0.03%
2018/05/24	13	108.00	0	0.00	108.50	13	11,667	0.11%
2018/05/23	0	0.00	1	106.50	105.50	-1	11,716	-0.01%
2018/05/22	7	106.57	2	107.50	108.50	5	12,036	0.04%
2018/05/21	0	0.00	2	104.00	102.00	-2	11,943	-0.02%
2018/05/18	5	102.90	3	100.67	100.00	2	11,893	0.02%
2018/05/17	8	101.08	7	103.74	103.50	1	11,972	0.01%
2018/05/16	9	99.44	4	98.73	97.70	5	11,883	0.04%
2018/05/15	3	100.33	1	105.00	99.40	2	12,014	0.02%
2018/05/14	3	105.67	6	105.58	105.00	-3	12,034	-0.02%
2018/05/11	10	107.25	8	106.56	104.00	2	12,007	0.02%
2018/05/10	10	104.60	15	105.47	106.50	-5	12,029	-0.04%
2018/05/09	9	104.22	4	104.25	101.50	5	12,269	0.04%
2018/05/08	12	101.33	13	101.92	102.50	-1	12,364	-0.01%
2018/05/04	1	94.20	0	0.00	93.30	1	12,664	0.01%
2018/05/03	3	94.13	3	94.57	93.70	0	12,685	0.00%
2018/04/30	4	94.93	3	93.80	95.50	1	12,738	0.01%
2018/04/27	3	93.07	6	92.13	94.60	-3	12,712	-0.02%
2018/04/26	1	88.10	3	88.00	86.00	-2	12,537	-0.02%
2018/04/25	3	94.30	3	93.60	93.20	0	12,401	0.00%
2018/04/24	2	93.55	2	93.50	92.80	0	12,450	0.00%
2018/04/23	6	101.33	5	101.00	101.00	1	12,440	0.01%
2018/04/20	0	0.00	2	106.50	107.00	-2	12,725	-0.02%
2018/04/19	1	107.50	2	106.75	106.50	-1	12,982	-0.01%
2018/04/18	7	105.64	4	104.25	103.00	3	12,996	0.02%
2018/04/17	2	111.00	0	0.00	110.50	2	12,854	0.02%
2018/04/16	6	116.08	9	115.72	116.50	-3	12,848	-0.02%
2018/04/13	11	115.23	13	113.35	113.00	-2	12,822	-0.02%
2018/04/12	2	114.25	1	116.00	113.00	1	12,845	0.01%
2018/04/11	2	115.00	4	114.00	112.00	-2	12,946	-0.02%
2018/04/10	4	110.25	0	0.00	109.50	4	12,923	0.03%
2018/04/03	0	0.00	2	111.00	111.50	-2	13,185	-0.02%
2018/04/02	1	112.50	1	113.50	112.00	0	13,199	0.00%
2018/03/31	2	108.75	2	110.50	111.50	0	13,198	0.00%
2018/03/30	2	109.25	2	108.50	108.50	0	13,180	0.00%
2018/03/29	15.1	109.45	22	110.00	112.50	-6.9	13,182	-0.05%
2018/03/28	31	114.56	17.7	117.23	111.00	13.4	12,749	0.10%
2018/03/27	19	126.58	8	126.81	122.50	11	12,415	0.09%
2018/03/26	8	129.00	7	130.29	127.00	1	12,329	0.01%
2018/03/23	5	127.70	6	127.83	129.50	-1	12,339	-0.01%
2018/03/22	11	127.14	9	133.11	126.50	2	12,311	0.02%
2018/03/21	2	134.00	12	133.33	133.00	-10	12,391	-0.08%
2018/03/20	11	131.27	3	131.33	133.00	8	12,636	0.06%
2018/03/19	1	135.50	10	135.95	136.00	-9	12,912	-0.07%
2018/03/16	8.1	135.25	0	0.00	135.00	8.1	13,087	0.06%
2018/03/15	2	133.75	1.1	133.64	140.00	0.9	13,237	0.01%
2018/03/14	1	133.50	0	0.00	130.00	1	13,536	0.01%
2018/03/13	4	128.38	7	127.43	129.00	-3	13,635	-0.02%
2018/03/12	4	125.38	0	0.00	128.00	4	13,727	0.03%
2018/03/09	5	122.60	5	120.00	119.50	0	13,729	0.00%
2018/03/08	3	121.50	3	119.50	122.00	0	13,859	0.00%
2018/03/07	2	116.50	1	118.00	115.00	1	13,640	0.01%
2018/03/06	0	0.00	3	115.17	114.50	-3	13,904	-0.02%
2018/03/05	2	112.50	0	0.00	112.00	2	14,053	0.01%
2018/03/02	0	0.00	2	116.00	116.00	-2	14,306	-0.01%
2018/03/01	3	114.17	2	110.50	118.50	1	14,276	0.01%
2018/02/27	5.1	113.96	0	0.00	112.00	5.1	14,247	0.04%
2018/02/26	6	116.92	0	0.00	116.50	6	14,352	0.04%
2018/02/23	3	117.00	7.1	116.73	117.50	-4.1	14,460	-0.03%
2018/02/22	21	115.90	9	114.61	115.00	12	14,430	0.08%
2018/02/21	1	109.50	4	110.50	110.50	-3	14,112	-0.02%
2018/02/12	4	101.00	4	101.50	100.50	0	14,286	0.00%
2018/02/09	1	92.00	1	99.70	98.60	0	14,396	0.00%
2018/02/08	8	103.39	4	105.00	100.50	4	14,290	0.03%
2018/02/07	12	103.00	4	105.50	105.00	8	14,224	0.06%
2018/02/06	15	101.37	4	99.00	99.00	11	14,019	0.08%
2018/02/05	1	110.00	0	0.00	110.00	1	13,848	0.01%
2018/02/02	7	117.71	13	118.15	116.00	-6	13,743	-0.04%
2018/02/01	5	116.50	5	117.10	117.50	0	13,661	0.00%
2018/01/31	7	115.36	7	116.36	117.50	0	13,362	0.00%
2018/01/30	1	108.00	3	112.67	116.00	-2	13,112	-0.02%
2018/01/29	4	109.00	4	108.00	107.50	0	12,690	0.00%
2018/01/26	5	105.20	4	106.00	109.00	1	12,872	0.01%
2018/01/25	4	110.50	4	111.00	105.00	0	13,062	0.00%
2018/01/24	4	104.50	14	104.57	109.50	-10	12,942	-0.08%
2018/01/23	14.1	109.27	4	107.50	107.50	10.1	12,861	0.08%
2018/01/22	7	109.86	5	111.00	111.00	2	12,785	0.02%
2018/01/19	17	110.00	7	108.07	110.50	10	12,690	0.08%
2018/01/18	10	113.55	10	111.40	109.00	0	12,583	0.00%
2018/01/17	9	109.33	6.5	109.50	112.00	2.5	12,355	0.02%
2018/01/16	13	109.54	15.3	108.67	106.00	-2.3	12,140	-0.02%
2018/01/15	1	99.70	0	0.00	108.00	1	11,728	0.01%
2018/01/12	0	0.00	2	100.00	98.60	-2	11,453	-0.02%
2018/01/09	0	0.00	5	97.30	94.50	-5	11,191	-0.04%
2018/01/08	5	96.50	2	97.30	96.50	3	11,096	0.03%
2018/01/05	0	0.00	3	100.10	99.00	-3	11,045	-0.03%
2018/01/04	4	97.80	5	97.64	97.90	-1	10,933	-0.01%
2018/01/03	5	98.94	1	99.80	98.00	4	10,840	0.04%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－22天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－22天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－22天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

臺銀-高雄 券商分點個股進出 臺銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析