全新 (2455)-日盛-和美券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
137.5
漲跌
▲2.0
漲幅
+1.48%
成交量
1,823張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	4	92.98	4	93.43	94.50	0	4,418	0.00%
2023/03/31	1	92.00	1	92.30	92.30	0	4,399	0.00%
2023/03/30	3	91.80	1	90.50	90.40	2	4,383	0.05%
2023/03/29	3	95.27	0	0.00	91.30	3	4,350	0.07%
2023/03/28	3	92.37	3	91.23	93.10	0	4,040	0.00%
2023/03/27	0	0.00	1	91.20	90.90	-1	3,953	-0.03%
2023/03/24	1	90.40	1	90.40	90.10	0	3,941	0.00%
2023/03/23	1	89.40	0	0.00	89.60	1	3,888	0.03%
2023/03/22	1	89.40	0	0.00	89.80	1	3,851	0.03%
2023/03/21	0	0.00	1	90.70	90.20	-1	3,808	-0.03%
2023/03/20	1	90.80	1	91.60	91.90	0	3,736	0.00%
2023/03/17	11	90.28	14	88.35	90.50	-3	3,579	-0.08%
2023/03/14	0	0.00	5	82.20	82.10	-5	3,383	-0.15%
2023/03/09	5	84.34	5	84.42	83.70	0	3,486	0.00%
2023/03/08	1	83.60	8	84.36	85.50	-7	3,514	-0.20%
2023/03/07	9	84.74	8	86.20	83.50	1	3,551	0.03%
2023/03/06	8	85.10	1	84.50	85.40	7	3,562	0.20%
2023/03/03	14	82.13	3	83.23	83.60	11	3,768	0.29%
2023/03/02	1	81.50	0.3	81.80	82.40	0.7	4,004	0.02%
2023/03/01	2	82.65	0	0.00	82.70	2	4,089	0.05%
2023/02/24	0	84.73	0	0.00	84.50	0	4,066	0.00%
2023/02/23	0	0.00	1	85.00	86.30	-1	4,064	-0.02%
2023/02/21	0	0.00	5	87.70	87.50	-5	4,199	-0.12%
2023/02/20	1	88.10	1	87.20	87.20	0	4,190	0.00%
2023/02/17	0	0.00	1	88.80	88.80	-1	4,141	-0.02%
2023/02/16	1	87.10	0	0.00	86.90	1	4,046	0.02%
2023/02/15	0	0.00	1	84.70	85.30	-1	4,063	-0.02%
2023/02/14	5.3	84.03	0	0.00	84.00	5.3	4,052	0.13%
2023/02/10	2	80.35	1	83.60	83.00	1	4,073	0.02%
2023/02/07	0	0.00	1	85.00	83.60	-1	3,985	-0.03%
2023/02/06	1	82.10	2	82.55	84.80	-1	3,960	-0.03%
2023/02/03	3	85.03	19	84.59	84.30	-16	3,922	-0.41%
2023/02/02	2	87.30	3	86.97	87.90	-1	3,886	-0.03%
2023/02/01	14	86.36	0	0.00	85.90	14	3,892	0.36%
2023/01/31	3	87.80	17	87.68	88.60	-14	3,798	-0.37%
2023/01/30	0	0.00	17	84.84	87.50	-17	3,704	-0.46%
2023/01/16	0	0.00	1	79.00	79.00	-1	3,571	-0.03%
2023/01/13	2	77.30	0	0.00	77.60	2	3,540	0.06%
2023/01/10	3	80.90	4	80.25	81.40	-1	3,384	-0.03%
2023/01/09	1	79.50	32	79.25	80.00	-31	3,221	-0.96%
2023/01/06	1	73.00	9	73.88	74.40	-8	3,036	-0.26%
2022/12/29	31	68.91	0	0.00	69.20	31	2,892	1.07%
2022/12/26	2	66.45	0	0.00	66.00	2	2,827	0.07%
2022/12/22	4	66.70	0	0.00	67.00	4	2,856	0.14%
2022/12/16	1	68.50	0	0.00	68.10	1	2,915	0.03%
2022/12/15	5	71.64	0	0.00	70.70	5	2,874	0.17%
2022/12/14	13	72.32	0	0.00	72.80	13	2,860	0.45%
2022/12/06	1	76.00	0	0.00	75.00	1	2,834	0.04%
2022/12/05	0	0.00	2	77.70	77.80	-2	2,810	-0.07%
2022/12/02	0	0.00	1	79.70	78.80	-1	2,763	-0.04%
2022/12/01	0	0.00	3	80.73	79.30	-3	2,737	-0.11%
2022/11/30	3	78.13	2	78.00	78.50	1	2,688	0.04%
2022/11/29	1	77.40	1	76.60	77.40	0	2,688	0.00%
2022/11/28	4	79.40	0	0.00	79.40	4	2,640	0.15%
2022/11/25	5	80.72	2	80.80	80.60	3	2,637	0.11%
2022/11/24	14	78.51	24	77.70	80.70	-10	2,504	-0.40%
2022/11/23	4	73.45	5	73.54	73.40	-1	2,254	-0.04%
2022/11/21	0	0.00	5	70.50	68.50	-5	2,166	-0.23%
2022/11/18	7	71.17	1	70.80	70.50	6	2,185	0.27%
2022/11/17	0	0.00	15	71.41	72.70	-15	2,136	-0.70%
2022/11/16	1	68.10	1	67.90	68.10	0	2,019	0.00%
2022/11/15	1	67.00	0	0.00	68.10	1	1,998	0.05%
2022/11/11	2	69.15	2	67.70	67.80	0	1,969	0.00%
2022/11/10	4	66.13	9	64.88	66.50	-5	1,886	-0.26%
2022/11/09	0	0.00	1	63.80	64.50	-1	1,857	-0.05%
2022/11/08	1	64.00	1	62.80	62.20	0	1,827	0.00%
2022/11/07	3	62.10	3	61.60	62.10	0	1,794	0.00%
2022/11/02	1	58.20	0	0.00	58.70	1	1,745	0.06%
2022/10/28	1	53.40	0	0.00	53.40	1	1,739	0.06%
2022/10/18	3	58.50	3	59.70	58.50	0	1,861	0.00%
2022/10/05	7	59.06	0	0.00	58.40	7	1,820	0.38%
2022/10/04	0	0.00	31	56.03	56.70	-31	1,769	-1.75%
2022/10/03	1	55.70	0	0.00	55.50	1	1,765	0.06%
2022/09/29	30	55.27	0	0.00	55.00	30	1,792	1.67%
2022/09/26	0	0.00	1	58.70	57.10	-1	1,772	-0.06%
2022/09/23	1	60.60	0	0.00	60.00	1	1,794	0.06%
2022/09/19	1	65.60	0	0.00	65.60	1	1,840	0.05%
2022/09/16	1	67.50	3.2	67.01	66.50	-2.2	1,869	-0.12%
2022/09/14	1	67.80	0	0.00	67.60	1	1,954	0.05%
2022/09/12	1	69.30	1	69.20	68.60	0	2,021	0.00%
2022/09/05	5	67.70	2	69.55	67.50	3	2,045	0.15%
2022/09/02	2	71.50	0	0.00	71.10	2	2,019	0.10%
2022/09/01	4	73.63	1	75.00	72.10	3	2,011	0.15%
2022/08/31	0	0.00	1	75.30	76.20	-1	1,961	-0.05%
2022/08/29	1	70.20	21	70.42	70.30	-20	1,913	-1.05%
2022/08/26	1	73.40	1	73.40	73.60	0	1,964	0.00%
2022/08/23	1	72.30	0	0.00	71.90	1	2,133	0.05%
2022/08/22	0.2	71.90	0	0.00	71.50	0.2	2,224	0.01%
2022/08/15	4	70.60	1	70.70	71.50	3	2,292	0.13%
2022/08/12	12	69.19	0	0.00	69.70	12	2,291	0.52%
2022/08/09	3	67.93	0	0.00	67.70	3	2,407	0.12%
2022/08/05	5	67.34	0	0.00	67.20	5	2,473	0.20%
2022/08/02	1	69.00	0	0.00	69.50	1	2,488	0.04%
2022/08/01	2	71.00	2	71.80	71.00	0	2,490	0.00%
2022/07/29	0	0.00	3	73.20	73.30	-3	2,503	-0.12%
2022/07/27	3	69.90	9	68.39	69.80	-6	2,512	-0.24%
2022/07/26	2	74.40	0	0.00	72.90	2	2,463	0.08%
2022/07/25	1	74.60	3	75.60	75.70	-2	2,576	-0.08%
2022/07/22	1	75.60	0	0.00	75.10	1	2,792	0.04%
2022/07/21	0	0.00	2	76.20	76.40	-2	2,868	-0.07%
2022/07/20	0	0.00	3	74.80	74.20	-3	2,879	-0.10%
2022/07/19	2	72.85	0	0.00	73.10	2	2,896	0.07%
2022/07/18	1	73.20	1	72.50	73.40	0	2,952	0.00%
2022/07/14	0	0.00	1	70.70	70.80	-1	3,015	-0.03%
2022/07/13	0	0.00	1	69.00	69.10	-1	3,037	-0.03%
2022/07/11	1	70.60	0	0.00	70.90	1	3,063	0.03%
2022/07/08	3	71.50	1	71.50	71.30	2	3,071	0.07%
2022/07/07	1	66.80	1	67.60	68.60	0	3,060	0.00%
2022/07/06	0	0.00	1	67.50	67.30	-1	3,096	-0.03%
2022/07/05	1	68.50	0	0.00	68.30	1	3,129	0.03%
2022/07/04	13	67.42	0	0.00	67.10	13	3,235	0.40%
2022/07/01	4	70.98	3	68.53	67.10	1	3,274	0.03%
2022/06/29	0	0.00	2	74.50	75.20	-2	3,193	-0.06%
2022/06/28	4	76.10	0	0.00	75.50	4	3,203	0.12%
2022/06/27	4	79.68	1	78.80	79.90	3	3,189	0.09%
2022/06/24	3	77.10	3	77.73	77.50	0	3,201	0.00%
2022/06/23	2	77.45	3	77.13	77.00	-1	3,177	-0.03%
2022/06/22	2	84.35	0	0.00	81.60	2	3,127	0.06%
2022/06/21	0	0.00	2	86.00	85.90	-2	3,089	-0.06%
2022/06/20	3	87.03	16	84.31	83.50	-13	3,079	-0.42%
2022/06/17	5	89.30	23	88.36	88.90	-18	3,015	-0.60%
2022/06/14	11	93.84	1	92.40	94.60	10	3,029	0.33%
2022/06/13	1	93.80	0	0.00	92.60	1	3,035	0.03%
2022/06/10	1	96.10	0	0.00	96.20	1	3,044	0.03%
2022/06/08	2	97.65	1	97.50	96.90	1	3,085	0.03%
2022/06/07	2	96.65	2	97.20	98.40	0	3,118	0.00%
2022/06/06	8	97.89	2	98.45	98.20	6	3,115	0.19%
2022/06/02	4	97.60	0	0.00	98.00	4	3,070	0.13%
2022/06/01	3	97.67	1	97.80	97.70	2	3,071	0.07%
2022/05/31	8	96.90	2	96.90	97.10	6	3,024	0.20%
2022/05/30	1	95.30	5	94.72	95.30	-4	2,893	-0.14%
2022/05/27	2	90.30	0	0.00	90.00	2	2,802	0.07%
2022/05/26	1	87.50	1	88.40	86.90	0	2,780	0.00%
2022/05/25	3	87.57	2	87.05	88.00	1	2,774	0.04%
2022/05/24	14	88.36	1	89.10	86.20	13	2,787	0.47%
2022/05/20	1	89.90	6	90.17	90.80	-5	2,775	-0.18%
2022/05/19	1	89.30	0	89.40	89.60	1	2,767	0.04%
2022/05/18	1	91.80	1	92.01	92.00	0	2,746	0.00%
2022/05/17	1	90.51	2	91.25	92.70	-1	2,701	-0.04%
2022/05/16	0	0.00	1	92.00	89.70	-1	2,711	-0.04%
2022/05/13	6	91.08	3	91.10	90.80	3	2,769	0.11%
2022/05/12	3	89.33	3	90.93	89.80	0	2,824	0.00%
2022/05/11	0	0.00	1	88.20	88.60	-1	2,817	-0.04%
2022/05/10	9	86.27	8	86.91	88.00	1	2,836	0.04%
2022/05/09	2	89.00	2	89.00	87.20	0	2,825	0.00%
2022/05/06	5	89.92	6	89.92	90.50	-1	2,837	-0.04%
2022/05/05	6	92.03	6	92.07	92.70	0	2,808	0.00%
2022/05/04	1	89.50	1	88.60	90.50	0	2,774	0.00%
2022/05/03	3	88.37	10	87.94	89.10	-7	2,749	-0.25%
2022/04/29	1	86.80	0	0.00	86.80	1	2,698	0.04%
2022/04/28	3	86.07	0	0.00	83.40	3	2,581	0.12%
2022/04/27	1	88.70	3	90.37	88.60	-2	2,381	-0.08%
2022/04/26	2	94.50	1	94.80	93.10	1	2,319	0.04%
2022/04/25	2	94.05	7	94.64	93.60	-5	2,307	-0.22%
2022/04/22	8	95.78	8	96.75	96.80	0	2,295	0.00%
2022/04/21	2	97.50	1	96.50	96.00	1	2,266	0.04%
2022/04/20	1	92.50	0	0.00	92.60	1	2,261	0.04%
2022/04/14	3	96.47	4	96.00	95.90	-1	2,355	-0.04%
2022/04/13	3	96.70	3	96.97	97.40	0	2,390	0.00%
2022/04/12	2	98.20	2	97.55	95.80	0	2,409	0.00%
2022/04/11	8	98.08	3	98.00	96.70	5	2,395	0.21%
2022/04/08	13	99.89	8	99.78	99.40	5	2,332	0.21%
2022/04/07	2	102.75	2	101.75	101.50	0	2,220	0.00%
2022/04/01	1	113.00	0	0.00	112.50	1	2,221	0.05%
2022/03/31	3	113.83	0	0.00	113.50	3	2,289	0.13%
2022/03/30	1	117.50	0	0.00	117.50	1	2,309	0.04%
2022/03/29	0	0.00	5	119.70	119.50	-5	2,310	-0.22%
2022/03/28	1	112.51	0	0.00	117.00	1	2,295	0.04%
2022/03/21	0	0.00	1	120.00	118.50	-1	2,362	-0.04%
2022/03/18	1	118.00	0	0.00	117.00	1	2,383	0.04%
2022/03/17	0	0.00	4	118.75	118.00	-4	2,410	-0.17%
2022/03/15	1	113.00	1	116.00	113.00	0	2,443	0.00%
2022/03/14	0	0.00	1	116.50	118.00	-1	2,460	-0.04%
2022/03/11	2	113.50	0	0.00	113.50	2	2,474	0.08%
2022/03/10	0	0.00	1	114.50	115.00	-1	2,469	-0.04%
2022/03/09	3	110.50	2	109.00	109.00	1	2,459	0.04%
2022/03/04	2	115.50	0	0.00	116.50	2	2,875	0.07%
2022/03/01	1	116.00	1	115.50	116.50	0	3,442	0.00%
2022/02/22	0	0.00	1	115.00	115.00	-1	3,968	-0.03%
2022/02/21	2	118.00	0	0.00	119.00	2	4,015	0.05%
2022/02/18	0	0.00	2	117.75	119.00	-2	4,053	-0.05%
2022/02/17	3	117.67	0	0.00	117.50	3	4,102	0.07%
2022/02/15	2	117.00	0	0.00	116.50	2	4,094	0.05%
2022/02/14	2	121.00	0	0.00	117.50	2	4,050	0.05%
2022/02/11	1	126.00	1	127.50	127.00	0	4,009	0.00%
2022/02/10	4	129.38	1	134.00	129.00	3	3,985	0.08%
2022/01/21	0	0.00	1	127.50	127.00	-1	4,646	-0.02%
2022/01/13	1	128.00	1	126.00	128.00	0	5,292	0.00%
2022/01/12	1	122.50	1	124.00	125.50	0	5,289	0.00%
2022/01/11	2	126.50	3	126.67	126.00	-1	5,228	-0.02%
2022/01/07	1	130.00	1	130.00	130.00	0	5,196	0.00%
2022/01/04	4	141.13	0	0.00	140.50	4	5,150	0.08%
2021/12/29	2	144.75	3	145.00	145.00	-1	5,343	-0.02%
2021/12/27	1	147.50	0	0.00	148.50	1	5,321	0.02%
2021/12/24	1	144.50	7	144.64	145.50	-6	5,259	-0.11%
2021/12/20	1	136.00	0	0.00	136.50	1	5,235	0.02%
2021/12/16	1	143.00	0	0.00	142.50	1	5,243	0.02%
2021/12/15	3	138.67	1	139.00	139.50	2	5,241	0.04%
2021/12/14	1	139.00	2	140.00	138.00	-1	5,245	-0.02%
2021/12/10	2	139.50	1	139.00	140.00	1	5,266	0.02%
2021/12/09	1	145.00	1	144.00	144.00	0	5,245	0.00%
2021/12/08	1	145.00	2	145.75	145.00	-1	5,234	-0.02%
2021/12/07	1	143.50	0	0.00	143.50	1	5,226	0.02%
2021/12/06	2	145.00	0	0.00	143.50	2	5,228	0.04%
2021/12/02	1	148.50	3	147.50	144.50	-2	5,283	-0.04%
2021/12/01	6	151.58	6	152.50	152.00	0	5,229	0.00%
2021/11/30	13	153.92	5	152.40	153.00	8	5,197	0.15%
2021/11/29	7	151.07	4	150.25	153.00	3	5,019	0.06%
2021/11/26	0	0.00	7	144.64	145.00	-7	4,902	-0.14%
2021/11/25	7	150.21	3	146.67	146.00	4	4,822	0.08%
2021/11/24	2	147.75	3	148.33	149.50	-1	4,623	-0.02%
2021/11/23	0	0.00	2	144.50	144.00	-2	4,441	-0.05%
2021/11/22	10	142.50	19	144.79	146.00	-9	4,339	-0.21%
2021/11/19	3	139.50	13	139.92	141.00	-10	4,264	-0.23%
2021/11/18	1	137.50	8	135.63	136.00	-7	4,195	-0.17%
2021/11/17	0	0.00	3	133.50	134.50	-3	4,166	-0.07%
2021/11/16	17	135.24	0	0.00	134.00	17	4,142	0.41%
2021/11/15	7	136.79	1	137.00	135.00	6	4,102	0.15%
2021/11/12	1	133.00	1	134.00	134.00	0	4,094	0.00%
2021/11/11	1	132.50	0	0.00	132.50	1	4,081	0.02%
2021/11/10	0	0.00	2	132.25	136.00	-2	4,047	-0.05%
2021/11/05	11	133.50	0	0.00	134.00	11	4,010	0.27%
2021/11/04	4	135.38	2	132.50	132.50	2	4,007	0.05%
2021/11/01	1	144.00	1	144.00	144.50	0	3,692	0.00%
2021/10/29	6	143.25	3	142.33	140.50	3	3,613	0.08%
2021/10/28	2	144.00	2	145.00	144.00	0	3,397	0.00%
2021/10/27	1	133.50	12	139.17	139.50	-11	3,132	-0.35%
2021/10/22	1	132.50	1	133.00	133.00	0	2,987	0.00%
2021/10/21	1	130.00	1	130.50	128.50	0	3,017	0.00%
2021/10/20	0	0.00	15	128.63	127.50	-15	2,976	-0.50%
2021/10/19	1	126.00	1	125.50	124.50	0	3,046	0.00%
2021/10/15	2	122.50	0	0.00	121.50	2	3,215	0.06%
2021/10/14	1	117.50	1	119.00	120.00	0	3,266	0.00%
2021/10/13	3	124.67	0	0.00	118.50	3	3,278	0.09%
2021/10/08	4	127.63	1	128.50	127.50	3	3,256	0.09%
2021/10/07	0	0.00	6	120.42	126.50	-6	3,223	-0.19%
2021/10/06	3	118.50	1	120.50	115.00	2	3,256	0.06%
2021/10/04	5	116.50	3	116.67	115.00	2	3,486	0.06%
2021/10/01	1	115.50	0	0.00	115.00	1	3,669	0.03%
2021/09/30	2	119.50	0	0.00	118.00	2	3,928	0.05%
2021/09/29	1	117.00	0	0.00	117.00	1	3,978	0.03%
2021/09/28	1	120.00	0	0.00	121.00	1	4,055	0.02%
2021/09/27	0	0.00	1	127.00	124.50	-1	4,134	-0.02%
2021/09/23	1	122.50	0	0.00	121.50	1	4,429	0.02%
2021/09/17	1	124.00	1	125.50	125.50	0	4,586	0.00%
2021/09/15	7	124.86	1	124.50	124.00	6	4,942	0.12%
2021/09/13	5	134.00	10	130.25	130.50	-5	5,019	-0.10%
2021/09/10	0	0.00	1	133.00	136.00	-1	5,024	-0.02%
2021/09/08	6	128.25	5	127.90	127.50	1	5,018	0.02%
2021/09/07	0	0.00	1	133.50	137.00	-1	4,964	-0.02%
2021/09/06	2	137.75	17	136.18	136.50	-15	4,959	-0.30%
2021/09/02	5	137.60	1	136.00	139.50	4	5,163	0.08%
2021/09/01	2	132.50	2	131.75	139.50	0	5,078	0.00%
2021/08/31	6	126.92	0	0.00	127.00	6	4,951	0.12%
2021/08/27	0	0.00	1	124.50	124.50	-1	4,946	-0.02%
2021/08/26	0	0.00	5	126.10	126.00	-5	4,942	-0.10%
2021/08/25	2	129.00	2	129.50	129.00	0	4,943	0.00%
2021/08/24	6	121.50	0	0.00	123.50	6	4,941	0.12%
2021/08/20	0	0.00	1	115.00	113.00	-1	4,940	-0.02%
2021/08/17	1	115.00	0	0.00	112.00	1	5,024	0.02%
2021/08/16	6	117.83	1	118.50	118.00	5	5,022	0.10%
2021/08/13	1	119.00	0	0.00	118.50	1	5,022	0.02%
2021/08/12	5	123.50	0	0.00	126.00	5	5,011	0.10%
2021/08/11	2	124.50	0	0.00	123.00	2	4,985	0.04%
2021/08/10	1	126.00	1	127.00	125.00	0	4,986	0.00%
2021/08/06	0	0.00	3	131.67	131.50	-3	4,979	-0.06%
2021/08/05	8	135.25	6	135.00	134.50	2	5,001	0.04%
2021/08/04	6	138.00	12	138.50	138.00	-6	5,041	-0.12%
2021/08/03	1	135.50	3	137.17	135.50	-2	5,073	-0.04%
2021/08/02	5	135.80	2	134.75	134.00	3	5,068	0.06%
2021/07/30	13	136.88	15	138.60	136.50	-2	5,073	-0.04%
2021/07/28	1	130.00	8	131.94	133.50	-7	5,076	-0.14%
2021/07/27	4	140.00	4	138.00	138.00	0	5,070	0.00%
2021/07/26	1	142.50	4	141.63	141.50	-3	5,027	-0.06%
2021/07/23	19	142.84	8	141.63	142.00	11	5,033	0.22%
2021/07/22	4	148.88	3	147.33	149.50	1	4,950	0.02%
2021/07/21	1	142.00	1	141.50	142.00	0	4,875	0.00%
2021/07/20	1	138.00	3	138.67	137.50	-2	4,829	-0.04%
2021/07/19	1	144.00	0	0.00	144.00	1	4,785	0.02%
2021/07/15	1	145.00	2	145.25	145.00	-1	4,833	-0.02%
2021/07/14	2	144.75	1	146.50	146.00	1	4,827	0.02%
2021/07/13	8	150.38	8	149.69	144.50	0	4,812	0.00%
2021/07/12	16	148.56	9	149.28	148.00	7	4,717	0.15%
2021/07/09	2	144.50	3	145.00	141.50	-1	4,507	-0.02%
2021/07/08	4	145.13	1	148.00	145.00	3	4,467	0.07%
2021/07/07	8	144.38	31	145.13	147.50	-23	4,330	-0.53%
2021/07/02	3	134.83	2	137.50	139.50	1	4,220	0.02%
2021/07/01	3	131.67	1	132.00	130.00	2	4,303	0.05%
2021/06/30	3	140.67	8	132.63	134.00	-5	4,291	-0.12%
2021/06/29	1	140.00	2	138.25	139.00	-1	4,111	-0.02%
2021/06/28	9	138.72	7.1	137.75	138.00	1.9	4,153	0.05%
2021/06/25	3	138.00	4	138.25	138.00	-1	4,112	-0.02%
2021/06/24	0	0.00	2.1	129.24	130.00	-2.1	3,832	-0.05%
2021/06/23	5	125.80	4.1	124.63	127.00	0.9	3,738	0.02%
2021/06/22	24	123.56	7	124.50	123.00	17	3,696	0.46%
2021/06/21	2	118.25	0	0.00	122.00	2	3,834	0.05%
2021/06/18	1	122.00	1	121.00	121.50	0	3,841	0.00%
2021/06/17	0	0.00	1	122.50	122.50	-1	3,873	-0.03%
2021/06/16	5	120.20	6	119.50	119.00	-1	3,888	-0.03%
2021/06/11	2	121.50	6	119.00	119.00	-4	3,876	-0.10%
2021/06/10	5	121.40	2	124.00	118.50	3	3,906	0.08%
2021/06/09	1	117.00	5	117.00	118.00	-4	3,670	-0.11%
2021/06/04	3	115.00	0	0.00	113.00	3	3,756	0.08%
2021/06/01	2	118.00	0	0.00	117.00	2	3,901	0.05%
2021/05/31	0	0.00	1	114.00	113.50	-1	3,878	-0.03%
2021/05/28	4	111.50	0	0.00	112.00	4	3,911	0.10%
2021/05/27	1	105.50	3	105.17	107.00	-2	3,880	-0.05%
2021/05/20	1	96.50	0	0.00	95.90	1	3,881	0.03%
2021/05/17	2	95.50	1	95.50	92.80	1	3,936	0.03%
2021/05/13	0	0.00	0	99.44	98.00	0	4,014	0.00%
2021/05/12	0	0.00	10	96.10	95.60	-10	4,026	-0.25%
2021/05/07	0	0.00	2	111.50	113.50	-2	4,138	-0.05%
2021/05/06	2	108.00	0	0.00	107.50	2	4,220	0.05%
2021/05/04	0	0.00	1	117.50	116.00	-1	4,283	-0.02%
2021/05/03	1	113.50	0	0.00	114.00	1	4,400	0.02%
2021/04/29	0.3	119.00	0	0.00	117.00	0.3	4,677	0.01%
2021/04/28	0	0.00	1	122.50	121.00	-1	4,776	-0.02%
2021/04/27	0	0.00	1	121.50	119.00	-1	4,872	-0.02%
2021/04/26	1	119.00	1	119.50	118.00	0	4,872	0.00%
2021/04/22	1	115.00	0	0.00	115.00	1	4,958	0.02%
2021/04/21	1	119.50	1	120.00	120.00	0	5,009	0.00%
2021/04/20	0	0.00	2	121.75	122.00	-2	5,133	-0.04%
2021/04/19	1	120.00	0	0.00	119.00	1	5,202	0.02%
2021/04/15	1	119.00	0	0.00	119.50	1	5,441	0.02%
2021/04/14	0	0.00	1	119.00	121.00	-1	5,529	-0.02%
2021/04/13	1	120.50	0	122.38	118.50	1	5,637	0.02%
2021/04/12	2	125.50	0	0.00	122.50	2	5,694	0.04%
2021/04/09	3	126.17	4	126.50	127.00	-1	5,840	-0.02%
2021/04/08	3	124.17	2	125.75	123.50	1	5,825	0.02%
2021/04/07	14	123.39	3	125.00	126.00	11	5,754	0.19%
2021/04/06	1	120.50	3	122.00	120.50	-2	5,690	-0.04%
2021/04/01	2	119.25	3	120.50	119.50	-1	5,797	-0.02%
2021/03/31	1	117.00	0	0.00	118.50	1	5,785	0.02%
2021/03/30	1	114.50	2	115.00	116.50	-1	5,717	-0.02%
2021/03/29	1	112.00	2	113.00	112.50	-1	5,680	-0.02%
2021/03/26	1	111.50	0	0.00	112.00	1	5,722	0.02%
2021/03/24	2	114.00	2	111.25	109.50	0	5,791	0.00%
2021/03/23	1	113.50	1	112.00	112.00	0	5,709	0.00%
2021/03/22	1	111.00	3	111.33	111.50	-2	5,784	-0.03%
2021/03/18	0	0.00	1	109.50	109.50	-1	5,932	-0.02%
2021/03/16	3	108.17	0	0.00	106.50	3	6,317	0.05%
2021/03/11	3	106.83	4	106.88	108.50	-1	7,214	-0.01%
2021/03/08	1	106.50	0	0.00	102.50	1	7,848	0.01%
2021/03/03	1	102.01	1	102.50	105.00	0	7,735	0.00%
2021/03/02	1	106.00	0	0.00	105.00	1	7,699	0.01%
2021/02/24	1	109.50	1	109.00	110.00	0	7,690	0.00%
2021/02/23	1	111.00	2	111.50	111.50	-1	7,681	-0.01%
2021/02/22	1	112.00	2	112.50	114.00	-1	7,673	-0.01%
2021/02/19	2	109.75	0	0.00	111.50	2	7,665	0.03%
2021/02/17	1	107.50	2	107.25	109.00	-1	7,986	-0.01%
2021/02/05	1	104.50	0	0.00	105.00	1	8,015	0.01%
2021/02/04	1	105.50	6	107.00	108.00	-5	8,012	-0.06%
2021/02/03	5	109.00	0	0.00	109.00	5	7,949	0.06%
2021/02/02	0	0.00	7	110.50	112.00	-7	7,925	-0.09%
2021/02/01	3	103.00	10	105.25	104.00	-7	7,858	-0.09%
2021/01/29	1	105.00	1	105.50	105.00	0	7,841	0.00%
2021/01/28	3	110.50	1	112.50	109.00	2	7,804	0.03%
2021/01/27	3	117.00	0.1	117.00	115.50	2.9	7,699	0.04%
2021/01/26	1	118.50	4	117.75	118.00	-3	7,632	-0.04%
2021/01/25	9	119.72	3	118.67	118.00	6	7,552	0.08%
2021/01/22	4.1	121.80	23	120.24	121.00	-18.9	7,354	-0.26%
2021/01/21	7	114.86	2	119.50	114.00	5	7,047	0.07%
2021/01/20	2	114.25	3	116.50	113.50	-1	6,902	-0.01%
2021/01/18	0	0.00	0.1	111.00	111.00	-0.1	6,722	0.00%
2021/01/15	4	116.25	0	0.00	115.00	4	6,654	0.06%
2021/01/14	15.1	119.10	4	120.13	118.00	11.1	6,605	0.17%
2021/01/13	0	0.00	5	116.40	117.00	-5	6,487	-0.08%
2021/01/12	4	113.75	7	113.29	112.50	-3	6,343	-0.05%
2021/01/11	8	120.63	2	119.00	117.00	6	6,266	0.10%
2021/01/08	3	114.50	1	114.00	115.00	2	6,027	0.03%
2021/01/07	1	116.00	2	115.00	116.00	-1	5,999	-0.02%
2021/01/06	2	116.50	5	119.60	117.50	-3	5,936	-0.05%
2021/01/05	3	117.83	2	118.75	120.00	1	5,791	0.02%
2021/01/04	3	119.00	10	116.65	118.00	-7	5,700	-0.12%
2020/12/31	4	113.38	4	113.38	112.00	0	5,499	0.00%
2020/12/30	3	112.50	8	112.38	112.50	-5	5,421	-0.09%
2020/12/29	7	111.14	5	110.40	110.00	2	5,391	0.04%
2020/12/28	0	0.00	4	111.25	114.00	-4	5,294	-0.08%
2020/12/25	0	0.00	0.5	107.00	107.00	-0.5	5,150	-0.01%
2020/12/23	3	106.00	0	0.00	106.00	3	5,085	0.06%
2020/12/22	14	106.61	1	104.50	105.50	13	5,059	0.26%
2020/12/21	2	109.00	0	0.00	108.50	2	5,015	0.04%
2020/12/18	7	108.93	0	0.00	110.00	7	4,935	0.14%
2020/12/17	1	112.00	1	108.50	112.00	0	4,874	0.00%
2020/12/16	1	106.50	1	109.00	106.50	0	4,756	0.00%
2020/12/15	2	105.50	1	104.00	106.00	1	4,649	0.02%
2020/12/11	5	113.40	3	116.50	110.00	2	4,439	0.05%
2020/12/10	8	113.63	7	114.29	116.00	1	4,266	0.02%
2020/12/09	12	113.38	18	114.06	113.00	-6	4,102	-0.15%
2020/12/08	14	105.46	11	105.41	105.50	3	3,639	0.08%
2020/12/07	1	98.00	19	98.96	99.30	-18	3,332	-0.54%
2020/12/04	4	97.25	0	0.00	96.50	4	3,175	0.13%
2020/12/03	15	99.79	51	98.91	97.90	-36	3,079	-1.17%
2020/12/02	43	98.77	30	98.69	100.50	13	2,663	0.49%
2020/12/01	0	0.00	3	91.33	91.60	-3	2,364	-0.13%
2020/11/30	0	0.00	2	91.20	90.90	-2	2,360	-0.08%
2020/11/27	2	90.90	2	91.10	91.30	0	2,364	0.00%
2020/11/26	3	90.60	1	91.00	91.00	2	2,349	0.09%
2020/11/25	13	90.45	0	0.00	89.60	13	2,317	0.56%
2020/11/24	0	0.00	4	91.05	90.60	-4	2,301	-0.17%
2020/11/23	16	92.39	2	91.95	91.20	14	2,286	0.61%
2020/11/18	7	89.73	2	91.20	90.80	5	2,244	0.22%
2020/11/17	3	91.70	16	92.58	90.20	-13	2,236	-0.58%
2020/11/16	22	91.93	20	92.67	91.00	2	2,185	0.09%
2020/11/13	1	87.30	5	87.92	88.00	-4	1,924	-0.21%
2020/11/12	0	0.00	26	86.29	87.60	-26	1,883	-1.38%
2020/11/10	0	0.00	2	85.00	85.50	-2	1,823	-0.11%
2020/11/06	0	0.00	10	86.15	85.50	-10	1,777	-0.56%
2020/11/05	24	85.06	3	84.97	84.90	21	1,735	1.21%
2020/11/03	1	80.70	2	81.85	83.20	-1	1,729	-0.06%
2020/10/30	1	82.10	0	0.00	80.60	1	1,733	0.06%
2020/10/29	5	81.60	0	0.00	81.80	5	1,741	0.29%
2020/10/23	1	85.60	1	85.40	85.20	0	1,818	0.00%
2020/10/07	0	0.00	1	82.50	84.10	-1	1,945	-0.05%
2020/10/06	0	0.00	1	82.20	81.20	-1	1,934	-0.05%
2020/09/28	1	77.20	0	0.00	77.10	1	2,289	0.04%
2020/09/18	1	84.50	0	0.00	84.10	1	2,522	0.04%
2020/09/16	2	85.25	1	85.30	85.30	1	2,542	0.04%
2020/09/15	0	0.00	3	84.30	85.10	-3	2,546	-0.12%
2020/09/14	2	84.35	3	85.00	82.90	-1	2,537	-0.04%
2020/09/11	8	83.69	8	83.70	83.30	0	2,491	0.00%
2020/09/10	0	0.00	5	81.46	82.40	-5	2,451	-0.20%
2020/09/07	0	0.00	1	77.10	77.10	-1	2,479	-0.04%
2020/09/04	1	79.50	0	0.00	79.50	1	2,526	0.04%
2020/09/03	4	79.70	11	80.75	79.70	-7	2,543	-0.28%
2020/09/02	0	0.00	4	79.98	80.10	-4	2,552	-0.16%
2020/09/01	7	77.30	0	0.00	78.20	7	2,564	0.27%
2020/08/28	3	78.70	3	77.80	77.80	0	2,695	0.00%
2020/08/27	10	78.59	0	0.00	78.30	10	2,808	0.36%
2020/08/26	4	78.85	5	79.30	79.80	-1	2,835	-0.04%
2020/08/25	1	76.00	0	0.00	77.30	1	2,860	0.03%
2020/08/21	3	75.50	0	0.00	76.00	3	2,878	0.10%
2020/08/20	1	74.90	0	0.00	75.50	1	2,877	0.03%
2020/08/19	0	0.00	1	80.90	81.20	-1	2,846	-0.04%
2020/08/17	0	0.00	1	85.50	85.60	-1	2,879	-0.03%
2020/08/14	12	85.29	0	0.00	86.00	12	2,918	0.41%
2020/08/10	10	85.70	0	0.00	85.70	10	3,052	0.33%
2020/08/07	0	0.00	5	88.80	88.70	-5	3,063	-0.16%
2020/08/04	0	0.00	5	87.14	87.80	-5	3,312	-0.15%
2020/08/03	0	0.00	8	86.25	86.20	-8	3,444	-0.23%
2020/07/31	14	86.41	0	0.00	86.40	14	3,458	0.40%
2020/07/30	8	86.38	0	0.00	85.80	8	3,464	0.23%
2020/07/29	6	84.75	1	84.60	85.00	5	3,462	0.14%
2020/07/28	5	85.40	1	90.10	85.40	4	3,470	0.12%
2020/07/27	1	89.00	0	0.00	88.50	1	3,445	0.03%
2020/07/24	0	0.00	1	90.10	89.60	-1	3,484	-0.03%
2020/07/22	0	0.00	2	94.10	94.50	-2	3,462	-0.06%
2020/07/15	0	0.00	1	96.60	93.90	-1	3,453	-0.03%
2020/07/13	0	0.00	1	97.10	96.30	-1	3,483	-0.03%
2020/07/10	0	0.00	7	96.99	95.80	-7	3,479	-0.20%
2020/07/09	5	99.96	1	99.70	98.60	4	3,429	0.12%
2020/07/08	4	100.03	4	99.00	100.50	0	3,301	0.00%
2020/07/06	4	94.98	1	94.80	96.80	3	3,113	0.10%
2020/07/03	1	93.50	0	0.00	92.50	1	3,065	0.03%
2020/07/02	1	93.20	3	93.20	93.10	-2	3,086	-0.06%
2020/07/01	3	91.20	0	0.00	91.70	3	3,079	0.10%
2020/06/24	0	0.00	50	91.26	91.30	-50	3,010	-1.66%
2020/06/19	0	0.00	2	90.85	90.00	-2	3,076	-0.07%
2020/06/17	1	90.10	2	89.20	88.70	-1	3,127	-0.03%
2020/06/16	1	89.10	0	0.00	89.10	1	3,140	0.03%
2020/06/12	1	85.80	0	0.00	88.30	1	3,189	0.03%
2020/06/11	2	88.25	2	88.75	86.40	0	3,202	0.00%
2020/06/08	0	0.00	11	91.14	89.40	-11	3,324	-0.33%
2020/06/05	12	90.13	0	0.00	90.20	12	3,323	0.36%
2020/06/04	1	89.10	25	89.08	90.40	-24	3,328	-0.72%
2020/06/03	26	89.02	4	86.88	87.00	22	3,335	0.66%
2020/06/02	0	0.00	8	86.68	86.00	-8	3,238	-0.25%
2020/05/29	5	85.28	1	86.00	84.00	4	3,219	0.12%
2020/05/27	5	86.10	1	85.80	86.10	4	3,212	0.12%
2020/05/25	1	84.20	0	0.00	85.90	1	3,221	0.03%
2020/05/22	1	82.90	1	85.00	83.00	0	3,210	0.00%
2020/05/21	1	85.40	0	0.00	86.00	1	3,199	0.03%
2020/05/20	21	84.52	1	84.50	84.50	20	3,184	0.63%
2020/05/19	0	0.00	1	87.20	88.30	-1	3,155	-0.03%
2020/05/18	15	86.85	20	87.35	86.60	-5	3,140	-0.16%
2020/05/15	0	0.00	1	93.10	90.90	-1	3,124	-0.03%
2020/05/14	2	94.00	0	0.00	92.20	2	3,128	0.06%
2020/05/13	11	96.93	0	0.00	97.00	11	3,139	0.35%
2020/05/12	0	0.00	5	97.28	95.60	-5	3,172	-0.16%
2020/05/11	5	97.38	9	97.37	97.80	-4	3,194	-0.13%
2020/05/08	5	91.38	8	90.43	94.00	-3	3,056	-0.10%
2020/05/07	6	87.95	3	87.43	88.00	3	2,961	0.10%
2020/05/06	2	87.45	0	0.00	86.50	2	2,959	0.07%
2020/05/05	3	88.77	1	88.00	87.70	2	2,954	0.07%
2020/04/30	1	89.00	1	88.80	88.80	0	2,969	0.00%
2020/04/29	1	89.30	3	89.73	88.20	-2	2,978	-0.07%
2020/04/28	3	87.77	0	0.00	87.40	3	2,957	0.10%
2020/04/23	1	86.20	1	86.40	86.10	0	3,019	0.00%
2020/04/22	2	84.85	1	85.50	85.60	1	3,046	0.03%
2020/04/17	1	86.80	0	0.00	86.00	1	3,043	0.03%
2020/04/16	0	0.00	7	86.10	86.00	-7	2,991	-0.23%
2020/04/14	7	85.91	1	87.00	86.50	6	3,100	0.19%
2020/04/09	1	86.19	2	85.95	84.50	-1	3,298	-0.03%
2020/04/08	0	0.00	2	86.10	86.30	-2	3,357	-0.06%
2020/04/07	2	84.95	1	86.30	85.50	1	3,355	0.03%
2020/04/06	1	79.90	1	79.90	82.50	0	3,339	0.00%
2020/04/01	2	79.45	1	78.70	79.50	1	3,365	0.03%
2020/03/31	1	79.60	3	79.33	78.50	-2	3,387	-0.06%
2020/03/30	12	77.28	2	76.55	78.50	10	3,428	0.29%
2020/03/27	21	80.57	0	0.00	77.50	21	3,409	0.62%
2020/03/26	2	77.90	1	77.90	79.00	1	3,365	0.03%
2020/03/25	5	79.28	5	79.22	78.40	0	3,347	0.00%
2020/03/24	3	72.83	5	73.40	74.00	-2	3,308	-0.06%
2020/03/23	5	69.74	2	68.30	68.10	3	3,269	0.09%
2020/03/19	0	0.00	1	66.10	61.20	-1	3,256	-0.03%
2020/03/16	1	82.00	3	81.03	74.20	-2	3,300	-0.06%
2020/03/13	3	79.67	1	79.30	82.40	2	3,269	0.06%
2020/03/09	0	0.00	1	95.20	94.50	-1	3,331	-0.03%
2020/03/05	1	103.00	1	103.50	103.50	0	3,327	0.00%
2020/03/04	0	0.00	1	101.50	101.00	-1	3,325	-0.03%
2020/03/02	0	0.00	21	99.70	99.30	-21	3,362	-0.62%
2020/02/27	2	98.35	0	0.00	97.90	2	3,407	0.06%
2020/02/25	1	104.00	0	0.00	104.50	1	3,400	0.03%
2020/02/19	1	107.00	1	106.00	107.00	0	3,563	0.00%
2020/02/14	8	110.81	5	110.50	111.00	3	3,699	0.08%
2020/02/13	10	112.50	10	114.00	112.50	0	3,694	0.00%
2020/02/12	0	0.00	6	113.92	115.00	-6	3,664	-0.16%
2020/02/10	2	106.50	0	0.00	104.00	2	3,760	0.05%
2020/02/06	4	104.88	4	104.00	105.50	0	4,137	0.00%
2020/02/05	2	105.00	0	0.00	102.50	2	4,300	0.05%
2020/02/04	1	102.00	3	103.00	102.50	-2	4,303	-0.05%
2020/02/03	0	0.00	2	94.40	100.50	-2	4,365	-0.05%
2020/01/31	0	0.00	2	102.00	101.00	-2	4,406	-0.05%
2020/01/14	0	0.00	1	110.50	112.00	-1	5,376	-0.02%
2020/01/10	1	107.00	0	0.00	109.50	1	5,481	0.02%
2020/01/09	1	107.50	2	110.00	109.50	-1	5,610	-0.02%
2020/01/08	1	111.50	0	0.00	109.00	1	5,688	0.02%
2020/01/07	12	113.04	2	113.75	113.00	10	5,695	0.18%
2020/01/06	0	0.00	1	121.50	118.00	-1	5,750	-0.02%
2020/01/03	1	123.00	2	123.25	124.00	-1	5,917	-0.02%
2020/01/02	2	122.75	3	123.00	123.00	-1	5,906	-0.02%
2019/12/31	2	117.25	1	117.50	118.00	1	5,902	0.02%
2019/12/25	0	0.00	5	111.00	114.50	-5	6,066	-0.08%
2019/12/24	5	110.50	6	110.08	110.50	-1	6,106	-0.02%
2019/12/23	5	109.00	5	110.00	109.00	0	6,171	0.00%
2019/12/20	0	0.00	7	110.64	111.00	-7	6,279	-0.11%
2019/12/19	5	110.50	1	111.00	110.50	4	6,429	0.06%
2019/12/17	4	114.50	3	114.33	114.00	1	6,708	0.01%
2019/12/16	0	0.00	5	111.00	112.50	-5	6,952	-0.07%
2019/12/13	1	111.50	0	0.00	110.50	1	7,425	0.01%
2019/12/12	2	111.25	0	0.00	113.50	2	7,659	0.03%
2019/12/11	0	0.00	0.5	109.00	108.50	-0.5	7,746	-0.01%
2019/12/10	5	110.50	5	108.50	110.50	0	7,801	0.00%
2019/12/06	6	111.92	5	111.00	112.00	1	7,823	0.01%
2019/12/05	10	111.00	10	111.50	111.00	0	7,822	0.00%
2019/12/04	10	114.50	11	114.41	115.00	-1	7,729	-0.01%
2019/12/02	0	0.00	1	116.50	116.50	-1	7,861	-0.01%
2019/11/29	7	118.64	5	116.50	119.00	2	7,866	0.03%
2019/11/28	5	118.00	5	118.00	118.00	0	7,874	0.00%
2019/11/27	5	120.00	5	121.00	120.00	0	7,897	0.00%
2019/11/26	5.5	122.36	4	121.38	122.00	1.5	7,900	0.02%
2019/11/25	2	119.00	0	0.00	119.00	2	7,907	0.03%
2019/11/22	2	118.00	0	0.00	118.00	2	7,903	0.03%
2019/11/20	7	118.07	8	117.81	118.00	-1	7,935	-0.01%
2019/11/19	16	120.50	10	120.75	120.50	6	7,898	0.08%
2019/11/18	5	124.00	6	123.58	124.00	-1	7,868	-0.01%
2019/11/15	17	122.71	12	125.33	122.00	5	7,947	0.06%
2019/11/14	5	124.00	6	124.75	124.00	-1	7,911	-0.01%
2019/11/13	10	126.50	9	126.44	127.00	1	7,960	0.01%
2019/11/12	0	0.00	5	122.00	124.50	-5	7,944	-0.06%
2019/11/11	15	122.50	12	123.83	122.50	3	8,044	0.04%
2019/11/08	9	126.06	12	125.08	126.50	-3	8,107	-0.04%
2019/11/07	16	125.00	7	124.43	123.00	9	8,142	0.11%
2019/11/06	29	128.90	18	129.94	126.50	11	8,212	0.13%
2019/11/05	8	130.56	17	132.35	135.00	-9	8,113	-0.11%
2019/11/04	22	128.20	20	127.35	128.50	2	8,006	0.02%
2019/11/01	13	121.00	15	121.93	123.00	-2	7,876	-0.03%
2019/10/31	10	119.50	6	120.75	119.50	4	7,879	0.05%
2019/10/30	2	123.00	5	122.50	123.00	-3	7,835	-0.04%
2019/10/29	12	124.42	13	125.88	122.00	-1	7,822	-0.01%
2019/10/28	16	128.28	17	129.18	128.50	-1	7,741	-0.01%
2019/10/25	12	122.75	12	121.63	122.50	0	7,458	0.00%
2019/10/24	10	119.65	11	117.68	121.00	-1	7,333	-0.01%
2019/10/23	19	119.37	20	117.78	117.50	-1	7,310	-0.01%
2019/10/22	9	115.67	7	115.64	115.00	2	7,262	0.03%
2019/10/18	12	114.54	10	114.50	114.50	2	7,443	0.03%
2019/10/17	5	118.50	7	114.71	118.50	-2	7,374	-0.03%
2019/10/16	16	113.94	15	114.43	113.00	1	7,244	0.01%
2019/10/15	6	114.25	6	115.17	114.00	0	7,129	0.00%
2019/10/14	6	113.92	6	114.42	113.50	0	7,075	0.00%
2019/10/09	15	115.20	19	114.55	112.50	-4	6,978	-0.06%
2019/10/08	6	110.25	6	111.17	110.00	0	6,777	0.00%
2019/10/07	4	113.63	1	112.50	114.00	3	6,764	0.04%
2019/10/04	8	110.75	12	109.79	110.00	-4	6,724	-0.06%
2019/10/03	7	110.71	5	110.00	110.50	2	6,685	0.03%
2019/10/02	3	109.67	2	110.50	109.50	1	6,596	0.02%
2019/10/01	4	111.50	4	110.25	109.50	0	6,572	0.00%
2019/09/27	8	110.50	8	110.00	110.00	0	6,647	0.00%
2019/09/24	2	117.75	5	116.90	113.50	-3	6,614	-0.05%
2019/09/23	0	0.00	2	117.50	118.50	-2	6,468	-0.03%
2019/09/20	0	0.00	4	116.38	116.00	-4	6,375	-0.06%
2019/09/19	17	116.53	24	116.19	116.50	-7	6,286	-0.11%
2019/09/18	9	111.61	12	112.75	116.00	-3	5,989	-0.05%
2019/09/17	13	104.81	8	104.94	105.50	5	5,520	0.09%
2019/09/16	25	101.47	33	99.03	102.00	-8	5,311	-0.15%
2019/09/12	5	98.76	6	98.37	97.20	-1	5,211	-0.02%
2019/09/11	4	97.20	1	97.30	96.80	3	5,159	0.06%
2019/09/10	1	97.70	1	96.70	96.70	0	5,136	0.00%
2019/09/09	1	97.60	2	97.30	97.30	-1	5,097	-0.02%
2019/09/05	4	97.00	13	97.29	96.10	-9	5,036	-0.18%
2019/09/04	1	96.00	34	94.06	96.10	-33	4,985	-0.66%
2019/09/03	0	0.00	11	94.84	93.00	-11	4,940	-0.22%
2019/08/29	2	93.50	0	0.00	93.80	2	4,869	0.04%
2019/08/28	15	92.25	5	91.28	91.80	10	4,896	0.20%
2019/08/27	2	92.85	3	93.73	92.60	-1	4,879	-0.02%
2019/08/26	3	92.80	0	0.00	92.10	3	4,878	0.06%
2019/08/23	3	95.53	0	0.00	95.50	3	4,837	0.06%
2019/08/21	1	97.70	1	97.90	97.90	0	4,786	0.00%
2019/08/19	4	96.60	1	96.10	96.50	3	4,694	0.06%
2019/08/16	3	97.10	1	97.10	96.50	2	4,711	0.04%
2019/08/15	3	97.67	2	97.20	97.30	1	4,753	0.02%
2019/08/14	5	101.60	0	0.00	99.70	5	4,762	0.10%
2019/08/13	4	100.23	3	99.43	99.10	1	4,715	0.02%
2019/08/12	5	103.40	2	106.25	103.00	3	4,742	0.06%
2019/08/08	7	103.93	6	103.92	104.00	1	4,691	0.02%
2019/08/07	12	99.54	13	100.61	99.20	-1	4,546	-0.02%
2019/08/05	4	98.00	0	0.00	95.50	4	4,418	0.09%
2019/08/02	4	99.18	1	98.50	98.50	3	4,401	0.07%
2019/07/31	5	100.50	0	0.00	100.50	5	4,356	0.11%
2019/07/30	6	101.17	2	99.05	99.60	4	4,305	0.09%
2019/07/29	8	102.56	3	102.67	102.50	5	4,264	0.12%
2019/07/26	2	101.00	0	0.00	101.00	2	4,209	0.05%
2019/07/25	11	101.45	5	101.50	101.50	6	4,218	0.14%
2019/07/24	6	100.63	17	100.26	101.00	-11	4,184	-0.26%
2019/07/23	3	97.93	1	97.80	96.40	2	4,081	0.05%
2019/07/22	3	95.93	16	95.56	97.70	-13	4,122	-0.32%
2019/07/19	3	92.50	4	92.85	92.50	-1	3,942	-0.03%
2019/07/18	1	90.70	0	0.00	90.40	1	3,936	0.03%
2019/07/16	1	92.60	1	92.60	92.00	0	3,967	0.00%
2019/07/12	0	0.00	1	94.50	94.50	-1	4,449	-0.02%
2019/07/10	1	93.00	0	0.00	92.80	1	4,406	0.02%
2019/07/09	2	92.30	3	92.20	91.70	-1	4,373	-0.02%
2019/07/04	2	91.60	11	91.97	91.90	-9	4,385	-0.21%
2019/07/03	0	0.00	1	88.50	88.50	-1	4,261	-0.02%
2019/07/02	1	87.60	1	86.80	89.20	0	4,290	0.00%
2019/07/01	7	86.99	12	86.96	87.10	-5	4,276	-0.12%
2019/06/28	2	79.25	1	79.10	79.90	1	4,356	0.02%
2019/06/27	3	79.50	7	79.34	79.00	-4	4,378	-0.09%
2019/06/26	2	80.60	10	80.60	80.30	-8	4,403	-0.18%
2019/06/21	11	79.39	12	81.20	79.30	-1	4,606	-0.02%
2019/06/20	3	77.83	0	0.00	79.20	3	4,575	0.07%
2019/06/19	1	76.50	12	76.74	77.00	-11	4,627	-0.24%
2019/06/18	1	74.80	1	75.50	74.20	0	4,661	0.00%
2019/06/17	1	74.10	0	0.00	74.70	1	4,854	0.02%
2019/06/14	10	74.40	0	0.00	73.40	10	5,046	0.20%
2019/06/13	0	0.00	1	75.60	75.90	-1	5,541	-0.02%
2019/06/12	1	75.90	0	0.00	75.90	1	5,726	0.02%
2019/06/11	0	0.00	13	76.22	77.00	-13	5,752	-0.23%
2019/06/10	2	74.95	0	0.00	74.70	2	5,721	0.03%
2019/06/04	9	74.30	9	76.50	73.00	0	5,724	0.00%
2019/06/03	7	75.06	8	74.75	74.70	-1	5,703	-0.02%
2019/05/31	1	74.60	0	0.00	74.20	1	5,662	0.02%
2019/05/30	0	0.00	3	74.00	73.20	-3	5,671	-0.05%
2019/05/27	0	0.00	6	72.77	74.60	-6	5,732	-0.10%
2019/05/24	10	73.62	1	72.50	72.70	9	5,882	0.15%
2019/05/23	1	70.40	1	71.00	74.50	0	5,898	0.00%
2019/05/22	12	74.89	12	77.28	73.80	0	5,985	0.00%
2019/05/21	16	74.04	4	73.53	74.60	12	5,928	0.20%
2019/05/20	1	72.90	21	75.49	76.00	-20	5,895	-0.34%
2019/05/17	11	75.09	2	76.35	74.70	9	5,836	0.15%
2019/05/16	7	82.11	3	81.77	80.90	4	5,908	0.07%
2019/05/15	21	84.44	27	83.39	84.50	-6	5,862	-0.10%
2019/05/14	5	82.02	1	82.60	83.60	4	5,877	0.07%
2019/05/10	1	83.00	1	82.00	83.20	0	6,020	0.00%
2019/05/09	15	84.50	1	82.60	82.60	14	6,021	0.23%
2019/05/07	2	85.70	17	86.44	86.60	-15	6,102	-0.25%
2019/05/06	15	84.40	0	0.00	84.50	15	6,265	0.24%
2019/05/03	5	88.04	5	88.20	88.40	0	6,239	0.00%
2019/05/02	2	86.20	20	86.85	87.50	-18	6,223	-0.29%
2019/04/30	1	84.30	1	83.70	84.40	0	6,206	0.00%
2019/04/29	18	84.87	1	84.20	82.00	17	6,245	0.27%
2019/04/26	24	91.09	4	90.43	88.80	20	6,142	0.33%
2019/04/25	15	93.20	0	0.00	94.50	15	6,014	0.25%
2019/04/24	12	95.63	25	95.22	93.60	-13	6,047	-0.21%
2019/04/23	15	94.00	18	96.35	94.70	-3	6,050	-0.05%
2019/04/22	1	93.70	0	0.00	95.10	1	6,024	0.02%
2019/04/19	17	93.36	1	95.40	93.10	16	6,055	0.26%
2019/04/18	31	96.22	46	97.94	96.00	-15	6,079	-0.25%
2019/04/17	6	92.75	15	93.50	91.70	-9	5,793	-0.16%
2019/04/16	0	0.00	2	90.60	92.50	-2	6,012	-0.03%
2019/04/11	15	91.50	0	0.00	91.00	15	6,268	0.24%
2019/04/09	0	0.00	15	93.50	93.00	-15	6,716	-0.22%
2019/04/08	15	93.00	15	95.00	92.60	0	6,925	0.00%
2019/04/02	16	91.97	16	93.71	90.90	0	7,629	0.00%
2019/03/29	21	91.84	20	93.08	91.40	1	7,398	0.01%
2019/03/28	3	91.87	6	91.52	92.50	-3	7,351	-0.04%
2019/03/27	27	91.39	26	92.18	91.00	1	7,296	0.01%
2019/03/22	18	90.75	19	92.61	89.20	-1	7,059	-0.01%
2019/03/21	1	90.30	1	89.70	90.40	0	6,981	0.00%
2019/03/20	11	88.93	11	89.53	91.00	0	6,917	0.00%
2019/03/19	8	88.38	7	87.83	88.50	1	6,771	0.01%
2019/03/18	34	83.92	49	85.86	88.10	-15	6,575	-0.23%
2019/03/15	5	77.34	19	79.60	80.10	-14	6,057	-0.23%
2019/03/14	1	73.00	13	72.40	72.90	-12	5,888	-0.20%
2019/03/13	1	71.40	1	71.60	71.50	0	5,872	0.00%
2019/03/12	0	0.00	1	70.80	71.30	-1	5,877	-0.02%
2019/03/11	5	69.56	37	68.85	69.70	-32	5,868	-0.55%
2019/03/08	32	67.06	3	67.60	68.30	29	5,949	0.49%
2019/03/07	1	68.50	0	0.00	67.60	1	6,000	0.02%
2019/03/05	0	0.00	2	70.15	70.70	-2	6,076	-0.03%
2019/02/27	12	69.98	0	0.00	71.40	12	6,261	0.19%
2019/02/26	4	72.05	2	72.50	71.40	2	6,331	0.03%
2019/02/25	3	71.97	3	73.27	72.60	0	6,325	0.00%
2019/02/22	3	70.60	2	71.25	70.30	1	6,195	0.02%
2019/02/21	3	71.27	18	71.17	72.40	-15	6,179	-0.24%
2019/02/20	1	69.00	0	0.00	68.70	1	6,051	0.02%
2019/02/15	19	70.47	49	68.48	67.90	-30	6,070	-0.49%
2019/02/14	0	0.00	1	66.60	67.40	-1	5,986	-0.02%
2019/02/13	34	67.04	0	0.00	67.00	34	5,986	0.57%
2019/02/12	1	68.50	0	0.00	68.60	1	5,961	0.02%
2019/02/11	11	68.26	42	68.77	68.70	-31	5,972	-0.52%
2019/01/29	0	0.00	2	65.95	66.00	-2	5,961	-0.03%
2019/01/28	7	66.91	7	67.43	67.00	0	5,990	0.00%
2019/01/25	12	66.66	12	66.07	66.00	0	5,976	0.00%
2019/01/24	1	65.10	4	64.80	64.70	-3	5,901	-0.05%
2019/01/22	0	0.00	1	64.00	63.80	-1	5,971	-0.02%
2019/01/21	5	64.68	32	65.10	64.50	-27	5,996	-0.45%
2019/01/18	30	63.20	0	0.00	64.00	30	6,026	0.50%
2019/01/17	0	0.00	1	63.80	63.60	-1	6,205	-0.02%
2019/01/16	1	63.50	2	63.85	63.60	-1	6,338	-0.02%
2019/01/15	4	65.50	1	66.20	65.00	3	6,354	0.05%
2019/01/11	0	0.00	1	65.80	65.00	-1	6,357	-0.02%
2019/01/10	2	66.30	3	66.60	65.50	-1	6,307	-0.02%
2019/01/09	3	64.27	1	64.80	65.70	2	6,208	0.03%
2019/01/08	3	66.33	11	66.02	64.00	-8	6,099	-0.13%
2019/01/07	6	64.37	34	64.62	64.00	-28	5,895	-0.47%
2019/01/04	2	60.90	1	62.20	63.00	1	5,907	0.02%
2019/01/03	34	62.69	4	63.05	62.40	30	5,914	0.51%
2019/01/02	8	65.19	5	65.34	65.80	3	5,854	0.05%
2018/12/28	45	64.85	44	65.15	64.60	1	5,699	0.02%
2018/12/27	1	63.80	31	64.88	63.30	-30	5,460	-0.55%
2018/12/26	49	63.28	10	65.00	61.40	39	5,373	0.73%
2018/12/25	0	0.00	35	64.60	65.40	-35	4,791	-0.73%
2018/12/24	0	0.00	2	58.60	59.50	-2	4,571	-0.04%
2018/12/20	2	58.15	0	0.00	57.40	2	4,630	0.04%
2018/12/19	1	60.60	1	59.60	59.70	0	4,629	0.00%
2018/12/18	0	0.00	6	59.70	60.00	-6	4,672	-0.13%
2018/12/14	3	60.50	0	0.00	60.10	3	4,767	0.06%
2018/12/13	0	0.00	1	60.60	61.50	-1	4,827	-0.02%
2018/12/12	0	0.00	1	60.00	60.10	-1	4,873	-0.02%
2018/12/11	1	57.30	0	0.00	57.10	1	4,892	0.02%
2018/12/10	1	56.90	0	0.00	56.90	1	5,147	0.02%
2018/12/04	32	63.20	7	64.20	63.40	25	5,586	0.45%
2018/12/03	26	63.72	24	63.72	64.00	2	5,607	0.04%
2018/11/29	0	0.00	2	61.50	60.90	-2	5,570	-0.04%
2018/11/28	0	0.00	6	61.03	60.90	-6	5,652	-0.11%
2018/11/27	8	59.48	5	60.00	60.00	3	5,584	0.05%
2018/11/26	0	0.00	1	56.20	56.10	-1	5,427	-0.02%
2018/11/23	6	55.80	0	0.00	54.20	6	5,381	0.11%
2018/11/21	2	52.50	0	0.00	53.80	2	5,263	0.04%
2018/11/15	3	52.83	2	52.85	53.40	1	5,245	0.02%
2018/11/14	0	0.00	1	55.30	55.00	-1	5,233	-0.02%
2018/11/13	1	52.40	0	0.00	54.00	1	5,231	0.02%
2018/11/09	3	59.60	4	59.78	59.60	-1	5,199	-0.02%
2018/11/08	4	60.43	0	0.00	60.20	4	5,198	0.08%
2018/11/02	0	0.00	7	59.11	59.20	-7	5,024	-0.14%
2018/11/01	7	58.46	6	59.32	58.30	1	4,963	0.02%
2018/10/31	10	56.41	4	56.38	55.50	6	4,894	0.12%
2018/10/30	1	54.10	0	0.00	54.80	1	4,896	0.02%
2018/10/29	10	56.40	11	55.07	56.40	-1	4,902	-0.02%
2018/10/26	1	55.80	0	0.00	54.40	1	4,896	0.02%
2018/10/25	3	53.47	6	55.72	58.00	-3	4,848	-0.06%
2018/10/23	2	61.85	1	61.30	60.10	1	4,830	0.02%
2018/10/22	1	62.50	1	62.00	63.60	0	4,844	0.00%
2018/10/19	2	60.45	4	61.58	61.40	-2	4,937	-0.04%
2018/10/17	1	63.60	0	0.00	62.00	1	5,340	0.02%
2018/10/16	1	61.50	0	0.00	62.20	1	5,494	0.02%
2018/10/15	3	62.50	3	61.60	62.60	0	5,501	0.00%
2018/10/12	2	61.00	6	60.08	61.00	-4	5,507	-0.07%
2018/10/11	3	58.40	3	59.03	58.10	0	5,466	0.00%
2018/10/09	0	0.00	1	65.00	64.30	-1	5,383	-0.02%
2018/10/08	0	0.00	2	67.90	68.20	-2	5,308	-0.04%
2018/10/05	2	70.00	1	69.00	70.00	1	5,333	0.02%
2018/10/04	21	72.32	15	71.90	71.90	6	5,265	0.11%
2018/10/02	2	80.40	0	0.00	79.00	2	5,260	0.04%
2018/10/01	2	79.15	4	78.28	81.50	-2	5,259	-0.04%
2018/09/28	1	76.90	1	76.10	76.10	0	5,280	0.00%
2018/09/26	3	77.17	0	0.00	76.50	3	5,336	0.06%
2018/09/25	1	78.50	40	79.00	77.00	-39	5,418	-0.72%
2018/09/21	1	76.10	1	77.70	77.00	0	5,422	0.00%
2018/09/20	42	76.06	5	76.40	76.10	37	5,453	0.68%
2018/09/19	13	82.12	12	79.15	79.00	1	5,438	0.02%
2018/09/18	1	77.20	2	78.55	79.50	-1	5,398	-0.02%
2018/09/17	3	79.20	1	79.30	78.30	2	5,413	0.04%
2018/09/14	12	77.90	12	77.42	80.00	0	5,404	0.00%
2018/09/13	5	79.90	5	82.08	76.90	0	5,205	0.00%
2018/09/12	7	83.71	0	0.00	83.70	7	4,963	0.14%
2018/09/10	0	0.00	2	94.40	93.00	-2	5,007	-0.04%
2018/09/06	12	99.87	12	99.90	100.00	0	5,426	0.00%
2018/09/05	7	99.64	8	100.94	99.50	-1	5,501	-0.02%
2018/09/04	0	0.00	33	98.23	98.30	-33	5,599	-0.59%
2018/09/03	1	94.00	0	0.00	94.90	1	5,541	0.02%
2018/08/31	31	92.52	0	0.00	94.40	31	5,676	0.55%
2018/08/30	0	0.00	4	94.00	93.00	-4	5,917	-0.07%
2018/08/29	4	93.50	0	0.00	94.00	4	5,985	0.07%
2018/08/28	1	94.50	31	94.95	93.80	-30	6,055	-0.50%
2018/08/22	0	0.00	30	92.80	93.50	-30	6,400	-0.47%
2018/08/21	0	0.00	10	92.00	91.50	-10	6,455	-0.15%
2018/08/20	48	89.88	18	89.20	89.20	30	6,650	0.45%
2018/08/17	0	0.00	31	92.48	90.00	-31	6,784	-0.46%
2018/08/15	1	88.50	1	89.80	89.80	0	6,992	0.00%
2018/08/14	1	90.40	2	90.40	90.20	-1	7,180	-0.01%
2018/08/13	11	87.01	1	86.20	88.00	10	7,287	0.14%
2018/08/10	1	90.40	1	91.40	91.50	0	7,331	0.00%
2018/08/09	1	87.70	1	88.80	91.00	0	7,533	0.00%
2018/08/08	1	90.10	1	90.50	90.10	0	7,594	0.00%
2018/08/07	12	89.90	14	90.07	89.90	-2	7,780	-0.03%
2018/08/06	1	87.80	2	88.75	89.40	-1	7,927	-0.01%
2018/08/03	1	89.60	1	89.60	89.60	0	8,022	0.00%
2018/08/01	1	90.30	1	90.10	90.70	0	8,359	0.00%
2018/07/31	4	88.33	44	89.04	89.20	-40	8,536	-0.47%
2018/07/30	142	91.12	0	0.00	87.00	142	8,444	1.68%	大買/鉅額交易
2018/07/27	1	94.20	0	0.00	94.80	1	8,302	0.01%
2018/07/26	9	96.00	0	0.00	95.50	9	8,334	0.11%
2018/07/25	70	94.24	20	93.78	95.00	50	8,309	0.60%
2018/07/24	13	97.18	13	93.67	97.50	0	8,210	0.00%
2018/07/23	0	0.00	1	95.40	95.40	-1	8,261	-0.01%
2018/07/20	6	106.00	6	106.75	106.00	0	8,311	0.00%
2018/07/19	13	106.00	13	105.92	106.00	0	8,467	0.00%
2018/07/18	5	105.90	5	109.50	106.00	0	8,678	0.00%
2018/07/17	5	109.00	5	111.30	109.00	0	8,772	0.00%
2018/07/16	5	111.50	5	111.50	111.50	0	8,796	0.00%
2018/07/13	5	111.00	6	111.00	111.00	-1	8,879	-0.01%
2018/07/12	5	109.00	5	107.10	109.00	0	9,082	0.00%
2018/07/11	0	0.00	2	106.50	107.50	-2	9,147	-0.02%
2018/07/10	2	104.50	2	107.25	108.50	0	9,233	0.00%
2018/07/06	1	101.50	0	0.00	100.50	1	9,256	0.01%
2018/07/05	1	106.00	1	105.00	102.50	0	9,328	0.00%
2018/07/03	1	114.00	1	109.00	108.00	0	9,357	0.00%
2018/07/02	5	116.50	2	117.50	115.00	3	9,356	0.03%
2018/06/28	0	0.00	1	112.50	112.50	-1	9,548	-0.01%
2018/06/27	4	115.50	1	116.00	113.00	3	9,754	0.03%
2018/06/26	1	112.50	0	0.00	116.50	1	10,248	0.01%
2018/06/25	4	113.25	1	113.00	112.50	3	10,755	0.03%
2018/06/22	1	117.00	1	116.50	114.50	0	10,980	0.00%
2018/06/21	0	0.00	2	116.50	116.00	-2	11,036	-0.02%
2018/06/20	0	0.00	6	116.00	115.00	-6	11,189	-0.05%
2018/06/19	4	121.75	6	120.50	118.50	-2	11,190	-0.02%
2018/06/15	6	122.92	3	125.00	124.00	3	11,180	0.03%
2018/06/14	1	120.00	3	116.50	119.50	-2	10,875	-0.02%
2018/06/13	2	119.25	5	117.50	116.50	-3	10,850	-0.03%
2018/06/12	5	118.40	4	120.50	119.50	1	10,953	0.01%
2018/06/11	2	115.25	0	0.00	115.00	2	11,011	0.02%
2018/06/08	2	117.25	2	116.00	116.50	0	11,202	0.00%
2018/06/07	10	118.10	12	118.25	119.50	-2	11,256	-0.02%
2018/06/06	1	115.00	2	113.25	113.50	-1	11,348	-0.01%
2018/06/05	5	113.20	4	113.50	112.50	1	11,403	0.01%
2018/06/04	4	112.25	5	112.90	112.00	-1	11,779	-0.01%
2018/06/01	0	0.00	2	108.00	111.00	-2	11,837	-0.02%
2018/05/31	5	111.20	0	0.00	108.00	5	11,845	0.04%
2018/05/30	0	0.00	2	110.50	110.00	-2	11,820	-0.02%
2018/05/29	8	114.75	8	116.63	113.00	0	11,798	0.00%
2018/05/28	3	114.17	3	115.67	114.50	0	11,795	0.00%
2018/05/25	6	109.00	3	108.83	109.50	3	11,689	0.03%
2018/05/24	5	107.80	5	108.60	108.50	0	11,667	0.00%
2018/05/23	3	106.17	2	107.25	105.50	1	11,716	0.01%
2018/05/22	1	106.50	8	105.50	108.50	-7	12,036	-0.06%
2018/05/21	13	103.15	18	103.19	102.00	-5	11,943	-0.04%
2018/05/18	14	100.75	10	102.75	100.00	4	11,893	0.03%
2018/05/17	9	100.54	11	101.94	103.50	-2	11,972	-0.02%
2018/05/16	1	99.00	0	0.00	97.70	1	11,883	0.01%
2018/05/15	12	103.63	2	100.25	99.40	10	12,014	0.08%
2018/05/14	9	104.06	10	105.60	105.00	-1	12,034	-0.01%
2018/05/11	5	107.20	5	105.30	104.00	0	12,007	0.00%
2018/05/10	10	105.40	7	106.71	106.50	3	12,029	0.02%
2018/05/09	8	102.88	5	102.40	101.50	3	12,269	0.02%
2018/05/08	0	0.00	5	99.18	102.50	-5	12,364	-0.04%
2018/05/07	6	93.65	3	93.10	93.60	3	12,648	0.02%
2018/05/04	6	94.25	0	0.00	93.30	6	12,664	0.05%
2018/05/03	0	0.00	4	94.10	93.70	-4	12,685	-0.03%
2018/05/02	1	96.40	0	0.00	93.40	1	12,721	0.01%
2018/04/27	4	92.65	1	93.00	94.60	3	12,712	0.02%
2018/04/26	2	86.00	2	93.80	86.00	0	12,537	0.00%
2018/04/25	3	94.20	2	93.00	93.20	1	12,401	0.01%
2018/04/24	0	0.00	2	93.75	92.80	-2	12,450	-0.02%
2018/04/23	1	102.00	1	101.00	101.00	0	12,440	0.00%
2018/04/20	0	0.00	4	106.00	107.00	-4	12,725	-0.03%
2018/04/18	4	104.50	3	105.83	103.00	1	12,996	0.01%
2018/04/17	0	0.00	1	111.50	110.50	-1	12,854	-0.01%
2018/04/16	2	117.00	10	116.20	116.50	-8	12,848	-0.06%
2018/04/12	2	114.75	2	114.00	113.00	0	12,845	0.00%
2018/04/11	1	110.50	2	113.25	112.00	-1	12,946	-0.01%
2018/04/10	2	111.50	2	110.00	109.50	0	12,923	0.00%
2018/04/09	3	112.00	2	111.00	109.50	1	13,137	0.01%
2018/04/03	3	110.33	4	110.38	111.50	-1	13,185	-0.01%
2018/04/02	6	113.67	7	113.64	112.00	-1	13,199	-0.01%
2018/03/31	3	109.83	3	109.83	111.50	0	13,198	0.00%
2018/03/30	12	111.92	9	111.33	108.50	3	13,180	0.02%
2018/03/29	17	108.74	14	109.43	112.50	3	13,182	0.02%
2018/03/28	22	116.66	13	112.85	111.00	9	12,749	0.07%
2018/03/27	11	126.45	4	127.13	122.50	7	12,415	0.06%
2018/03/26	3	128.17	1	128.50	127.00	2	12,329	0.02%
2018/03/23	2	125.75	5	127.20	129.50	-3	12,339	-0.02%
2018/03/22	2	131.25	2	127.25	126.50	0	12,311	0.00%
2018/03/21	3	134.00	1	133.00	133.00	2	12,391	0.02%
2018/03/19	2	136.00	1	135.50	136.00	1	12,912	0.01%
2018/03/16	3	135.50	1	134.50	135.00	2	13,087	0.02%
2018/03/15	2	131.50	4	135.38	140.00	-2	13,237	-0.02%
2018/03/14	1	129.00	2	131.50	130.00	-1	13,536	-0.01%
2018/03/13	8	128.69	6	128.25	129.00	2	13,635	0.01%
2018/03/12	5	125.50	6	126.25	128.00	-1	13,727	-0.01%
2018/03/09	3	120.83	4	120.88	119.50	-1	13,729	-0.01%
2018/03/08	10	121.00	14	121.25	122.00	-4	13,859	-0.03%
2018/03/07	2	117.75	5	116.70	115.00	-3	13,640	-0.02%
2018/03/06	1	114.50	4	115.50	114.50	-3	13,904	-0.02%
2018/03/05	3	115.83	2	115.50	112.00	1	14,053	0.01%
2018/03/02	3	115.83	4	116.00	116.00	-1	14,306	-0.01%
2018/03/01	7	114.50	4	115.00	118.50	3	14,276	0.02%
2018/02/27	3	114.17	2	117.50	112.00	1	14,247	0.01%
2018/02/26	9	117.83	6	117.83	116.50	3	14,352	0.02%
2018/02/23	6	116.67	1	118.50	117.50	5	14,460	0.03%
2018/02/22	2	115.00	2	116.00	115.00	0	14,430	0.00%
2018/02/21	1	107.00	0	0.00	110.50	1	14,112	0.01%
2018/02/12	1	100.00	1	101.50	100.50	0	14,286	0.00%
2018/02/09	8	94.45	2	93.35	98.60	6	14,396	0.04%
2018/02/07	2	105.50	5	105.70	105.00	-3	14,224	-0.02%
2018/02/06	0	0.00	12	101.83	99.00	-12	14,019	-0.09%
2018/02/05	4	110.13	4	110.38	110.00	0	13,848	0.00%
2018/02/02	8	117.75	4	117.75	116.00	4	13,743	0.03%
2018/02/01	23	119.43	10.8	119.39	117.50	12.2	13,661	0.09%
2018/01/31	8	114.31	3.5	116.14	117.50	4.5	13,362	0.03%
2018/01/30	4	116.13	11	115.00	116.00	-7	13,112	-0.05%
2018/01/25	1	109.50	2	107.50	105.00	-1	13,062	-0.01%
2018/01/24	3	106.83	0	0.00	109.50	3	12,942	0.02%
2018/01/23	3	110.50	7	108.36	107.50	-4	12,861	-0.03%
2018/01/22	5	111.50	0	0.00	111.00	5	12,785	0.04%
2018/01/19	0	0.00	1	109.00	110.50	-1	12,690	-0.01%
2018/01/18	1	113.50	4	112.50	109.00	-3	12,583	-0.02%
2018/01/17	2	106.50	8	107.81	112.00	-6	12,355	-0.05%
2018/01/16	6	110.50	7	109.43	106.00	-1	12,140	-0.01%
2018/01/15	1	107.00	8	106.63	108.00	-7	11,728	-0.06%
2018/01/12	1	100.50	1	99.90	98.60	0	11,453	0.00%
2018/01/11	2	99.00	0	0.00	99.90	2	11,369	0.02%
2018/01/10	0	0.00	4	93.95	95.60	-4	11,267	-0.04%
2018/01/09	4	94.90	4	96.08	94.50	0	11,191	0.00%
2018/01/08	1	100.00	1	99.50	96.50	0	11,096	0.00%
2018/01/05	1	100.50	4	99.70	99.00	-3	11,045	-0.03%
2018/01/04	2	98.40	1	97.90	97.90	1	10,933	0.01%
2018/01/03	7	97.44	11	97.95	98.00	-4	10,840	-0.04%
2018/01/02	8	91.86	9	91.96	95.00	-1	10,666	-0.01%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－28天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－28天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－28天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

日盛-和美 券商分點個股進出 日盛-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析