全新 (2455)-第一金-忠孝券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
143.0
漲跌
▼2.0
漲幅
-1.38%
成交量
2,108張
產業
上市通信網路類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	142.50	0	0.00	143.00	10	4,456	0.22%
2024/04/25	0.1	147.50	0	0.00	145.00	0.1	4,452	0.00%
2024/04/15	1	163.00	1	159.50	159.50	0	4,610	0.00%
2024/04/12	1	160.00	5	164.50	161.00	-4	4,628	-0.09%
2024/04/08	3	168.00	0	0.00	167.50	3	5,205	0.06%
2024/04/03	2	173.00	0	0.00	173.50	2	5,165	0.04%
2024/04/02	0	0.00	1	172.00	172.50	-1	5,215	-0.02%
2024/03/29	2	169.00	0	0.00	169.50	2	5,256	0.04%
2024/03/28	4	171.50	0	170.38	168.00	4	5,280	0.08%
2024/03/27	0	174.00	0	0.00	174.50	0	5,242	0.00%
2024/03/26	2	177.00	2	182.00	176.50	0	5,255	0.00%
2024/03/25	3	178.00	0.7	182.00	178.00	2.4	5,256	0.04%
2024/03/22	1	182.00	1	184.00	184.00	0	5,234	0.00%
2024/03/21	2.1	172.13	4	176.13	177.00	-2	5,172	-0.04%
2024/03/20	2	170.50	0	0.00	172.00	2	5,133	0.04%
2024/03/19	1	173.50	0	0.00	173.50	1	5,149	0.02%
2024/03/15	0	0.00	1	175.00	173.00	-1	5,132	-0.02%
2024/03/14	1	173.50	0	0.00	173.50	1	5,123	0.02%
2024/03/13	0.4	177.88	0	0.00	175.00	0.4	5,112	0.01%
2024/03/12	0.2	176.50	2	174.50	178.00	-1.8	5,064	-0.04%
2024/03/11	2	171.50	0	0.00	171.50	2	5,037	0.04%
2024/03/08	2	175.50	2	178.00	170.50	0	5,015	0.00%
2024/03/07	5	185.00	6	185.08	184.00	-1	4,882	-0.02%
2024/03/06	3	183.17	2.2	183.77	180.50	0.8	4,769	0.02%
2024/03/05	2	187.00	2	186.51	188.50	0	4,763	0.00%
2024/03/04	0	0.00	1	182.50	181.00	-1	4,575	-0.02%
2024/03/01	5	175.50	7.2	177.10	176.00	-2.2	4,466	-0.05%
2024/02/29	0.1	163.50	0	0.00	163.50	0.1	4,404	0.00%
2024/02/27	2	161.00	2.2	162.36	164.00	-0.2	4,654	0.00%
2024/02/26	1	163.00	0	0.00	167.50	1	4,830	0.02%
2024/02/23	0	0.00	1	163.50	167.50	-1	4,744	-0.02%
2024/02/22	0	0.00	2	167.75	165.50	-2	4,707	-0.04%
2024/02/21	11.1	164.02	13.2	164.37	166.00	-2.1	4,584	-0.05%
2024/02/20	2	159.00	0	0.00	159.00	2	4,401	0.05%
2024/02/19	7	154.36	9	155.67	156.50	-2	4,299	-0.05%
2024/02/16	0	0.00	2	144.00	146.50	-2	4,133	-0.05%
2024/02/15	0	0.00	2	141.25	147.00	-2	4,079	-0.05%
2024/02/05	1	135.00	0	0.00	135.00	1	3,941	0.03%
2024/02/02	0	0.00	3	133.33	133.50	-3	3,931	-0.08%
2024/02/01	0	0.00	4	134.00	133.50	-4	3,939	-0.10%
2024/01/31	4	135.25	0	0.00	135.00	4	3,968	0.10%
2024/01/30	3	132.33	2	131.50	134.00	1	4,080	0.02%
2024/01/29	2	131.00	0	0.00	131.50	2	4,041	0.05%
2024/01/25	5	126.00	0	0.00	124.00	5	4,007	0.12%
2024/01/24	2	126.75	0	0.00	125.50	2	4,067	0.05%
2024/01/22	0	0.00	15	125.50	125.50	-15	4,183	-0.36%
2024/01/17	15	124.00	0	0.00	124.00	15	4,174	0.36%
2024/01/16	1	123.50	0	0.00	124.50	1	4,135	0.02%
2024/01/11	0	0.00	1	128.00	129.50	-1	4,038	-0.02%
2024/01/09	0.1	134.00	1	134.50	132.50	-0.9	4,056	-0.02%
2024/01/08	0	0.00	20	133.50	132.00	-20	4,059	-0.49%
2024/01/05	10	133.00	0	0.00	132.00	10	4,041	0.25%
2024/01/04	13.1	132.54	1	140.50	132.50	12.1	3,956	0.31%
2024/01/03	4.4	145.07	2	142.00	141.50	2.4	3,615	0.07%
2024/01/02	1	160.00	1	157.50	157.00	0	3,512	0.00%
2023/12/27	0	0.00	2	164.00	163.50	-2	3,651	-0.05%
2023/12/25	0.1	161.00	0	0.00	159.00	0.1	3,592	0.00%
2023/12/20	1	160.00	0	0.00	160.00	1	3,525	0.03%
2023/12/19	1	157.00	0	0.00	157.00	1	3,494	0.03%
2023/12/18	2	155.00	0	0.00	155.00	2	3,504	0.06%
2023/12/14	1	160.50	1	160.00	159.00	0	3,608	0.00%
2023/12/13	1	161.00	1	163.00	164.00	0	3,610	0.00%
2023/12/08	0	0.00	1	167.50	164.50	-1	3,706	-0.03%
2023/12/07	1	167.50	2	164.75	164.00	-1	3,750	-0.03%
2023/12/06	2	170.25	0	0.00	167.00	2	3,831	0.05%
2023/12/01	1	169.00	1	170.00	170.00	0	3,929	0.00%
2023/11/30	1	172.00	0	0.00	171.50	1	3,994	0.03%
2023/11/27	4	166.25	4	173.50	164.00	0	4,308	0.00%
2023/11/24	8	175.38	6	171.67	176.00	2	4,453	0.04%
2023/11/17	1	151.00	0	0.00	153.00	1	4,080	0.02%
2023/11/07	1	159.48	10	158.30	157.50	-9	4,078	-0.22%
2023/11/03	1	146.00	0	0.00	145.50	1	3,975	0.03%
2023/11/01	0	146.00	0	0.00	142.50	0	3,985	0.00%
2023/10/31	1	152.00	1	153.00	147.00	0	4,093	0.00%
2023/10/27	1	138.00	0	0.00	139.50	1	4,130	0.02%
2023/10/26	2	144.00	0	0.00	142.00	2	4,412	0.05%
2023/10/25	1	146.50	1	148.00	147.50	0	4,582	0.00%
2023/10/24	10	143.00	10	144.00	144.50	0	4,577	0.00%
2023/10/20	2	143.00	0	0.00	142.50	2	4,760	0.04%
2023/10/18	2	147.51	0	0.00	147.50	2	5,182	0.04%
2023/10/17	0	0.00	1	154.00	152.00	-1	5,180	-0.02%
2023/10/16	1	159.00	0	159.50	159.00	1	5,236	0.02%
2023/10/13	1	155.00	0	155.00	155.00	1	5,328	0.02%
2023/10/06	1	154.06	5	154.50	154.00	-4	5,560	-0.07%
2023/10/05	0	0.00	22	154.25	158.00	-22	5,573	-0.39%
2023/10/04	1	153.00	4	155.00	155.50	-3	5,506	-0.05%
2023/10/03	10	152.00	1	152.00	150.00	9	5,461	0.16%
2023/10/02	11	149.64	0	0.00	150.00	11	5,539	0.20%
2023/09/28	1	147.00	0	0.00	148.00	1	5,585	0.02%
2023/09/27	2.1	143.00	1	143.00	143.50	1.1	5,640	0.02%
2023/09/26	1	146.00	0	0.00	145.00	1	5,677	0.02%
2023/09/25	2	146.00	0	147.00	146.00	2	5,701	0.04%
2023/09/20	2	149.00	2	150.00	148.00	0	5,728	0.00%
2023/09/19	0	0.00	1	155.00	155.00	-1	5,683	-0.02%
2023/09/18	30	153.50	30	154.50	154.50	0	5,654	0.00%
2023/09/15	1	146.03	11	149.82	150.00	-10	5,627	-0.18%
2023/09/14	0	0.00	1	146.00	149.50	-1	5,577	-0.02%
2023/09/13	2	146.50	2	146.75	145.00	0	5,586	0.00%
2023/09/12	1	149.50	5	146.51	147.50	-4	5,660	-0.07%
2023/09/11	3	148.66	8	151.07	145.50	-5	5,723	-0.09%
2023/09/08	0	0.00	1	153.00	150.50	-1	5,647	-0.02%
2023/09/07	0	0.00	7	152.36	154.00	-7	5,683	-0.12%
2023/09/06	2	146.25	17	151.15	151.50	-15	5,660	-0.26%
2023/09/05	2	148.50	1	148.50	151.50	1	5,654	0.02%
2023/09/04	27	144.50	0	149.50	151.00	27	5,644	0.48%
2023/09/01	15	146.37	0	0.00	146.50	15	5,626	0.27%
2023/08/31	1	145.01	1	145.54	146.00	0	5,646	0.00%
2023/08/30	1	146.49	13.1	145.70	147.00	-12	5,504	-0.22%
2023/08/29	2	132.75	5.1	132.99	134.00	-3.1	5,393	-0.06%
2023/08/28	1	122.50	1	124.50	126.00	0	5,426	0.00%
2023/08/24	1	129.00	0	0.00	127.00	1	5,540	0.02%
2023/08/16	2	122.50	0	0.00	122.50	2	5,692	0.04%
2023/08/15	2	121.50	1	122.50	121.50	1	5,686	0.02%
2023/08/14	0	0.00	1	123.00	123.00	-1	5,663	-0.02%
2023/08/11	3	128.17	1	127.00	130.50	2	5,646	0.04%
2023/08/10	0	0.00	1	130.50	130.50	-1	5,611	-0.02%
2023/08/09	1	133.50	21	130.07	132.50	-20	5,629	-0.36%
2023/08/08	0.1	129.29	0	0.00	128.50	0.1	5,557	0.00%
2023/08/07	5	127.80	1	128.00	128.00	4	5,543	0.07%
2023/08/04	4	131.63	5	131.90	131.50	-1	5,513	-0.02%
2023/08/02	4	129.25	1	124.00	124.50	3	5,356	0.06%
2023/08/01	12	124.50	12	125.50	126.50	0	5,307	0.00%
2023/07/31	5	131.12	2	132.25	132.50	3	5,218	0.06%
2023/07/28	0	0.00	2	128.50	128.50	-2	4,949	-0.04%
2023/07/26	2	118.00	0	0.00	116.50	2	4,891	0.04%
2023/07/25	7	122.86	22	121.32	119.00	-15	4,949	-0.30%
2023/07/24	31.1	132.65	4	131.38	126.50	27	4,839	0.56%
2023/07/21	0	0.00	8	123.50	123.50	-8	4,566	-0.18%
2023/07/20	2	118.50	1	117.50	117.50	1	4,509	0.02%
2023/07/19	4	119.25	2	121.25	117.50	2	4,523	0.04%
2023/07/18	1	117.00	2	115.00	120.50	-1	4,571	-0.02%
2023/07/17	3	112.67	2	113.00	112.50	1	4,579	0.02%
2023/07/14	8	114.44	5	114.40	115.50	3	4,635	0.06%
2023/07/13	6	119.58	1	121.00	115.50	5	4,575	0.11%
2023/07/12	1	123.50	7	125.14	123.50	-6	4,472	-0.13%
2023/07/11	2	123.75	0	0.00	125.00	2	4,482	0.04%
2023/07/10	1	120.00	1	122.00	117.50	0	4,466	0.00%
2023/07/07	1	114.00	1	116.00	117.00	0	4,499	0.00%
2023/07/05	5	114.70	2	115.25	116.00	3	4,632	0.06%
2023/07/04	3	117.00	1	118.00	117.00	2	4,605	0.04%
2023/07/03	2	118.00	1	118.50	119.00	1	4,597	0.02%
2023/06/30	3	119.33	2	119.75	116.50	1	4,588	0.02%
2023/06/28	2	120.00	3	119.33	118.50	-1	4,906	-0.02%
2023/06/27	1	121.00	1	122.00	118.50	0	5,018	0.00%
2023/06/26	1	120.00	1	121.50	123.00	0	5,045	0.00%
2023/06/21	1	124.00	1	124.50	126.00	0	5,100	0.00%
2023/06/19	0	0.00	0	127.00	127.00	0	5,140	0.00%
2023/06/16	3	119.17	3	121.00	123.00	0	5,157	0.00%
2023/06/15	0	125.67	0.1	127.50	126.00	0	5,209	0.00%
2023/06/12	0	0.00	4	120.00	122.00	-4	5,241	-0.08%
2023/06/09	1	116.50	3	118.19	121.00	-2	5,197	-0.04%
2023/06/08	5	116.90	0	0.00	116.00	5	5,118	0.10%
2023/06/07	0.1	119.01	0	0.00	119.00	0.1	5,052	0.00%
2023/06/06	3	112.67	7	112.36	114.50	-4	4,919	-0.08%
2023/06/05	0	0.00	1	114.00	115.50	-1	4,827	-0.02%
2023/06/02	1	115.50	3	113.83	113.00	-2	4,773	-0.04%
2023/06/01	3	108.50	2.1	107.71	108.00	1	4,602	0.02%
2023/05/31	2	105.25	4	105.00	104.50	-2	4,483	-0.04%
2023/05/30	1	97.30	1	98.50	98.20	0	4,340	0.00%
2023/05/29	6	101.40	18	100.28	100.00	-12	4,322	-0.28%
2023/05/26	1	100.50	3	95.20	100.00	-2	4,236	-0.05%
2023/05/23	1	95.40	1	96.10	95.90	0	4,205	0.00%
2023/05/18	1	96.10	0	0.00	96.10	1	4,403	0.02%
2023/05/15	2	91.50	0	0.00	93.40	2	4,468	0.04%
2023/05/10	1	97.90	0	0.00	96.40	1	4,527	0.02%
2023/05/09	1	97.50	1	98.00	98.20	0	4,539	0.00%
2023/05/08	2	99.00	1	99.10	98.80	1	4,567	0.02%
2023/05/05	1	96.60	6	98.70	98.80	-5	4,625	-0.11%
2023/05/03	1	93.30	0	0.00	94.10	1	4,709	0.02%
2023/05/02	0	97.60	0.1	97.31	96.30	-0.1	4,761	0.00%
2023/04/28	0	0.00	2	95.80	96.50	-2	4,786	-0.04%
2023/04/27	1	86.80	1	87.80	88.20	0	4,705	0.00%
2023/04/26	2	88.40	0	0.00	88.70	2	4,709	0.04%
2023/04/25	6	91.50	4	90.05	89.70	2	4,719	0.04%
2023/04/24	2	96.49	2	95.10	94.80	0	4,705	0.00%
2023/04/21	8	99.47	10	98.23	97.10	-2	4,736	-0.04%
2023/04/20	0.1	101.00	0	0.00	100.00	0.1	4,759	0.00%
2023/04/19	1	99.10	1.2	99.43	99.10	-0.1	4,809	0.00%
2023/04/18	2	95.00	2	95.60	95.30	0	4,765	0.00%
2023/04/17	2	94.55	0	0.00	95.60	2	4,800	0.04%
2023/04/14	1	94.89	0	0.00	94.40	1	4,792	0.02%
2023/04/13	2.1	96.27	2	96.05	94.70	0.1	4,716	0.00%
2023/04/12	1	98.50	0	0.00	98.00	1	4,676	0.02%
2023/04/11	16	100.03	1	101.00	100.00	15	4,643	0.32%
2023/04/10	1	100.50	0	0.00	99.90	1	4,568	0.02%
2023/04/07	1	95.00	2	95.15	94.50	-1	4,466	-0.02%
2023/04/06	1	94.20	1	94.00	94.50	0	4,418	0.00%
2023/03/31	1	92.40	0	0.00	92.30	1	4,399	0.02%
2023/03/29	4	96.48	5	93.74	91.30	-1	4,350	-0.02%
2023/03/28	1	90.10	1	92.60	93.10	0	4,040	0.00%
2023/03/27	1	91.40	0	0.00	90.90	1	3,953	0.03%
2023/03/24	0	0.00	1	91.00	90.10	-1	3,941	-0.03%
2023/03/23	1	90.40	1	89.50	89.60	0	3,888	0.00%
2023/03/21	1	89.10	0	0.00	90.20	1	3,808	0.03%
2023/03/17	6	88.35	12	88.47	90.50	-6	3,579	-0.17%
2023/03/16	1	84.10	3	83.43	83.10	-2	3,357	-0.06%
2023/03/10	1	81.50	0	0.00	81.50	1	3,436	0.03%
2023/03/09	0	0.00	0.1	85.40	83.70	-0.1	3,486	0.00%
2023/03/07	0	85.02	0	0.00	83.50	0	3,551	0.00%
2023/03/06	0	0.00	0.5	85.40	85.40	-0.5	3,562	-0.01%
2023/03/03	1	83.57	0	0.00	83.60	1	3,768	0.03%
2023/03/02	0	81.80	0	0.00	82.40	0	4,004	0.00%
2023/03/01	2	82.50	0	0.00	82.70	2	4,089	0.05%
2023/02/22	0	85.50	0	0.00	84.60	0	4,100	0.00%
2023/02/21	0	87.20	0	0.00	87.50	0	4,199	0.00%
2023/02/20	0	87.48	0	0.00	87.20	0	4,190	0.00%
2023/02/17	1	88.90	1.1	88.91	88.80	-0.1	4,141	0.00%
2023/02/16	1.1	85.96	11	87.15	86.90	-10	4,046	-0.25%
2023/02/15	0	0.00	26	85.25	85.30	-26	4,063	-0.64%
2023/02/13	0	0.00	16	84.80	84.40	-16	4,071	-0.39%
2023/02/10	32	80.61	32	83.29	83.00	0	4,073	0.00%
2023/02/09	0.1	83.46	7	83.00	82.90	-7	4,038	-0.17%
2023/02/08	1.1	83.23	1	83.80	84.80	0.1	4,039	0.00%
2023/02/07	9	84.53	0	0.00	83.60	9	3,985	0.23%
2023/02/06	41	84.43	0	0.00	84.80	41	3,960	1.04%
2023/02/03	0.1	84.34	0	0.00	84.30	0.1	3,922	0.00%
2023/02/02	1	86.97	2	86.90	87.90	-1	3,886	-0.02%
2023/02/01	0.1	86.09	1.1	87.14	85.90	-1	3,892	-0.02%
2023/01/31	2.1	88.57	2.1	87.02	88.60	0	3,798	0.00%
2023/01/30	0	0.00	3	86.11	87.50	-3	3,704	-0.08%
2023/01/17	1	79.61	0	0.00	79.60	1	3,590	0.03%
2023/01/13	1	77.50	1	76.90	77.60	0	3,540	0.00%
2023/01/11	0.1	80.00	0	0.00	80.20	0.1	3,456	0.00%
2023/01/10	0.1	80.05	1	81.00	81.40	-0.9	3,384	-0.03%
2023/01/09	1	79.30	10	79.42	80.00	-9	3,221	-0.28%
2023/01/05	0	0.00	2	72.55	72.20	-2	2,976	-0.07%
2023/01/03	1	69.40	1	68.90	69.20	0	2,905	0.00%
2022/12/27	0	0.00	1	69.80	69.70	-1	2,880	-0.03%
2022/12/21	0	0.00	2	66.40	65.70	-2	2,886	-0.07%
2022/12/16	2	68.40	0	0.00	68.10	2	2,915	0.07%
2022/12/15	0	0.00	2	70.90	70.70	-2	2,874	-0.07%
2022/12/09	1	71.30	0	0.00	71.30	1	2,870	0.03%
2022/12/06	1	77.10	0	0.00	75.00	1	2,834	0.04%
2022/12/02	3	79.10	0	0.00	78.80	3	2,763	0.11%
2022/12/01	2	79.20	0	0.00	79.30	2	2,737	0.07%
2022/11/28	1	79.10	2	79.35	79.40	-1	2,640	-0.04%
2022/11/25	1	81.00	1	81.50	80.60	0	2,637	0.00%
2022/11/24	1	80.10	29.1	78.85	80.70	-28.1	2,504	-1.12%
2022/11/23	23	73.19	7	74.06	73.40	16	2,254	0.71%
2022/11/16	0	0.00	1	68.30	68.10	-1	2,019	-0.05%
2022/11/15	1	67.10	0	0.00	68.10	1	1,998	0.05%
2022/11/14	1	67.80	0	0.00	68.00	1	1,981	0.05%
2022/11/11	1	66.60	4	67.83	67.80	-3	1,969	-0.15%
2022/11/09	1	64.20	1	63.90	64.50	0	1,857	0.00%
2022/11/04	2	59.85	1	57.90	60.90	1	1,780	0.06%
2022/10/31	0	0.00	1	56.90	57.80	-1	1,751	-0.06%
2022/10/28	0	0.00	1	53.40	53.40	-1	1,739	-0.06%
2022/10/18	4	59.55	4	58.10	58.50	0	1,861	0.00%
2022/10/12	5	56.90	0	0.00	56.50	5	1,833	0.27%
2022/10/04	0	0.00	3	56.70	56.70	-3	1,769	-0.17%
2022/09/29	3	55.20	0	0.00	55.00	3	1,792	0.17%
2022/09/27	0	0.00	0.5	56.20	56.50	-0.5	1,784	-0.03%
2022/09/26	2	58.50	0	0.00	57.10	2	1,772	0.11%
2022/09/19	0	0.00	0.5	65.90	65.60	-0.5	1,840	-0.03%
2022/09/14	1	67.70	3	67.80	67.60	-2	1,954	-0.10%
2022/09/13	1	68.30	0	0.00	68.60	1	1,969	0.05%
2022/09/06	3	67.00	0	0.00	66.80	3	2,049	0.15%
2022/09/05	1	67.80	0	0.00	67.50	1	2,045	0.05%
2022/09/02	1	71.20	0	0.00	71.10	1	2,019	0.05%
2022/09/01	2	72.60	2	75.00	72.10	0	2,011	0.00%
2022/08/31	2	74.75	0	0.00	76.20	2	1,961	0.10%
2022/08/17	1	71.40	0	0.00	71.80	1	2,275	0.04%
2022/08/12	0	0.00	1	69.60	69.70	-1	2,291	-0.04%
2022/08/11	0	0.00	3	68.20	68.40	-3	2,312	-0.13%
2022/08/10	3	67.40	0	0.00	66.90	3	2,370	0.13%
2022/08/08	1	67.60	0	0.00	67.90	1	2,437	0.04%
2022/08/01	3	71.20	3	71.00	71.00	0	2,490	0.00%
2022/07/28	1	68.30	1	69.30	70.50	0	2,511	0.00%
2022/07/27	6	68.50	0	0.00	69.80	6	2,512	0.24%
2022/07/05	1	66.50	1	68.10	68.30	0	3,129	0.00%
2022/07/04	1	67.50	0	0.00	67.10	1	3,235	0.03%
2022/06/28	1	77.50	1	75.90	75.50	0	3,203	0.00%
2022/06/24	1	77.00	1	76.70	77.50	0	3,201	0.00%
2022/06/23	1	77.70	0	0.00	77.00	1	3,177	0.03%
2022/06/20	2	86.00	0	0.00	83.50	2	3,079	0.06%
2022/06/13	1	93.00	0	0.00	92.60	1	3,035	0.03%
2022/06/09	0	0.00	1	97.40	97.50	-1	3,054	-0.03%
2022/06/07	1	96.60	1	97.70	98.40	0	3,118	0.00%
2022/06/06	1	98.70	1	99.10	98.20	0	3,115	0.00%
2022/06/02	2	97.50	3	97.67	98.00	-1	3,070	-0.03%
2022/06/01	3	97.87	1	97.70	97.70	2	3,071	0.07%
2022/05/31	0	0.00	2	97.30	97.10	-2	3,024	-0.07%
2022/05/30	0	0.00	1	93.40	95.30	-1	2,893	-0.03%
2022/05/25	0	0.00	1	87.90	88.00	-1	2,774	-0.04%
2022/05/24	1	86.40	0	0.00	86.20	1	2,787	0.04%
2022/05/23	0	0.00	1	91.60	89.80	-1	2,765	-0.04%
2022/05/19	2	89.30	2	89.80	89.60	0	2,767	0.00%
2022/05/18	2	92.75	0	0.00	92.00	2	2,746	0.07%
2022/05/16	1	89.70	0	0.00	89.70	1	2,711	0.04%
2022/05/13	0	0.00	1	91.30	90.80	-1	2,769	-0.04%
2022/05/06	1	90.10	0	0.00	90.50	1	2,837	0.04%
2022/05/03	0	0.00	1	88.70	89.10	-1	2,749	-0.04%
2022/04/28	1	84.60	2	83.40	83.40	-1	2,581	-0.04%
2022/04/22	1	96.70	0	0.00	96.80	1	2,295	0.04%
2022/04/21	2	97.50	4	94.03	96.00	-2	2,266	-0.09%
2022/04/20	4	92.60	0	0.00	92.60	4	2,261	0.18%
2022/04/13	10	96.50	0	0.00	97.40	10	2,390	0.42%
2022/04/08	3	98.70	1	101.00	99.40	2	2,332	0.09%
2022/03/23	0	0.00	1	120.00	120.00	-1	2,331	-0.04%
2022/03/17	0	0.00	1	119.00	118.00	-1	2,410	-0.04%
2022/03/14	2	117.00	8	117.06	118.00	-6	2,460	-0.24%
2022/03/10	1	117.00	7	116.86	115.00	-6	2,469	-0.24%
2022/03/09	4	109.50	1	109.00	109.00	3	2,459	0.12%
2022/03/08	3	111.33	0	0.00	111.50	3	2,530	0.12%
2022/02/25	1	113.00	1	112.50	111.50	0	3,617	0.00%
2022/02/24	2	111.00	11	110.55	110.00	-9	3,742	-0.24%
2022/02/22	7	114.93	2	116.00	115.00	5	3,968	0.13%
2022/02/18	1	118.50	2	118.00	119.00	-1	4,053	-0.02%
2022/02/17	1	118.00	0	0.00	117.50	1	4,102	0.02%
2022/02/15	1	117.50	0	0.00	116.50	1	4,094	0.02%
2022/02/14	1	116.50	2	116.50	117.50	-1	4,050	-0.02%
2022/02/10	1	129.00	0	0.00	129.00	1	3,985	0.03%
2022/02/09	1	134.00	0	0.00	131.50	1	3,988	0.03%
2022/01/26	1	125.00	1	125.00	127.00	0	4,228	0.00%
2022/01/21	0	0.00	1	127.50	127.00	-1	4,646	-0.02%
2022/01/20	2	129.25	0	0.00	130.50	2	4,925	0.04%
2022/01/17	0	0.00	1	129.00	130.00	-1	5,211	-0.02%
2022/01/13	0	0.00	1	127.50	128.00	-1	5,292	-0.02%
2022/01/12	1	124.00	1	123.50	125.50	0	5,289	0.00%
2022/01/07	0	0.00	4	129.00	130.00	-4	5,196	-0.08%
2022/01/05	3	139.50	0	0.00	139.50	3	5,139	0.06%
2022/01/03	1	144.00	0	0.00	146.00	1	5,189	0.02%
2021/12/28	0	0.00	1	148.00	148.00	-1	5,345	-0.02%
2021/12/27	3	147.50	3	148.33	148.50	0	5,321	0.00%
2021/12/24	1	145.50	1	146.00	145.50	0	5,259	0.00%
2021/12/22	1	140.50	0	0.00	141.00	1	5,230	0.02%
2021/12/21	0	0.00	1	137.00	140.50	-1	5,236	-0.02%
2021/12/20	1	138.00	0	0.00	136.50	1	5,235	0.02%
2021/12/17	2	137.50	0	0.00	137.50	2	5,243	0.04%
2021/12/16	0	0.00	0.7	142.00	142.50	-0.7	5,243	-0.01%
2021/12/15	0	0.00	1	138.50	139.50	-1	5,241	-0.02%
2021/12/14	3	139.17	1	143.00	138.00	2	5,245	0.04%
2021/12/13	2	143.00	3	143.67	143.50	-1	5,252	-0.02%
2021/12/10	2	140.00	0	0.00	140.00	2	5,266	0.04%
2021/12/09	0	0.00	2.3	147.48	144.00	-2.3	5,245	-0.04%
2021/12/08	4	146.38	3	146.33	145.00	1	5,234	0.02%
2021/12/07	6	144.00	0	0.00	143.50	6	5,226	0.11%
2021/12/06	3	144.00	0	0.00	143.50	3	5,228	0.06%
2021/12/02	1	145.50	0	0.00	144.50	1	5,283	0.02%
2021/12/01	2	151.75	3	152.17	152.00	-1	5,229	-0.02%
2021/11/30	13	155.88	9.1	156.99	153.00	3.9	5,197	0.08%
2021/11/29	7.1	149.53	4.1	151.64	153.00	3.1	5,019	0.06%
2021/11/26	1	146.00	2	143.50	145.00	-1	4,902	-0.02%
2021/11/25	6	152.33	5	150.30	146.00	1	4,822	0.02%
2021/11/24	4	148.38	5	148.00	149.50	-1	4,623	-0.02%
2021/11/23	0	0.00	1	144.00	144.00	-1	4,441	-0.02%
2021/11/22	4	145.25	8	145.75	146.00	-4	4,339	-0.09%
2021/11/19	4	139.63	3	140.33	141.00	1	4,264	0.02%
2021/11/18	1	136.00	1	136.00	136.00	0	4,195	0.00%
2021/11/17	2	134.00	0	0.00	134.50	2	4,166	0.05%
2021/11/16	4	137.25	3	133.67	134.00	1	4,142	0.02%
2021/11/15	0	0.00	10	135.50	135.00	-10	4,102	-0.24%
2021/11/12	0	0.00	1	134.00	134.00	-1	4,094	-0.02%
2021/11/11	5	132.10	0	0.00	132.50	5	4,081	0.12%
2021/11/10	1	130.50	6	134.50	136.00	-5	4,047	-0.12%
2021/11/09	2	132.25	0	0.00	132.00	2	4,013	0.05%
2021/11/05	0	0.00	5	133.60	134.00	-5	4,010	-0.12%
2021/11/04	1	133.50	0	0.00	132.50	1	4,007	0.02%
2021/11/03	5	139.60	16	140.06	140.00	-11	3,876	-0.28%
2021/11/02	3	142.33	2	138.50	137.50	1	3,798	0.03%
2021/11/01	5	144.10	6	144.00	144.50	-1	3,692	-0.03%
2021/10/29	9	144.00	7	142.21	140.50	2	3,613	0.06%
2021/10/28	6	143.92	1	143.50	144.00	5	3,397	0.15%
2021/10/27	16	134.78	5	138.60	139.50	11	3,132	0.35%
2021/10/25	10	130.25	0	0.00	133.00	10	2,937	0.34%
2021/10/22	3	131.83	2	130.50	133.00	1	2,987	0.03%
2021/10/21	2	129.50	4	129.63	128.50	-2	3,017	-0.07%
2021/10/19	1	125.00	1	126.00	124.50	0	3,046	0.00%
2021/10/18	1	121.00	1	120.50	121.00	0	3,146	0.00%
2021/10/08	3	127.33	0	0.00	127.50	3	3,256	0.09%
2021/10/07	0	0.00	1	121.00	126.50	-1	3,223	-0.03%
2021/10/06	1	115.00	0	0.00	115.00	1	3,256	0.03%
2021/09/15	0	0.00	1	124.00	124.00	-1	4,942	-0.02%
2021/09/07	1	135.50	0	0.00	137.00	1	4,964	0.02%
2021/09/06	2	135.50	0	0.00	136.50	2	4,959	0.04%
2021/09/03	1	137.50	0	0.00	138.00	1	4,965	0.02%
2021/09/02	0	0.00	1	138.50	139.50	-1	5,163	-0.02%
2021/09/01	0	0.00	2	131.50	139.50	-2	5,078	-0.04%
2021/08/30	0	0.00	2	130.00	127.00	-2	4,956	-0.04%
2021/08/26	0	0.00	1	126.00	126.00	-1	4,942	-0.02%
2021/08/23	0	0.00	1	117.50	121.00	-1	4,923	-0.02%
2021/08/20	1	113.00	1	116.50	113.00	0	4,940	0.00%
2021/08/19	3	112.67	1	112.50	111.50	2	4,983	0.04%
2021/08/18	0	0.00	2	113.25	118.00	-2	4,995	-0.04%
2021/08/17	2	116.00	0	0.00	112.00	2	5,024	0.04%
2021/08/16	0	0.00	1	116.00	118.00	-1	5,022	-0.02%
2021/08/13	1	119.50	0	0.00	118.50	1	5,022	0.02%
2021/08/11	2	124.50	2	126.75	123.00	0	4,985	0.00%
2021/08/10	2	125.75	0	0.00	125.00	2	4,986	0.04%
2021/08/05	2	134.50	0	0.00	134.50	2	5,001	0.04%
2021/08/03	1	136.50	0	0.00	135.50	1	5,073	0.02%
2021/08/02	2	133.75	0	0.00	134.00	2	5,068	0.04%
2021/07/30	0	0.00	3	137.67	136.50	-3	5,073	-0.06%
2021/07/29	3	135.50	0	0.00	135.00	3	5,035	0.06%
2021/07/28	0.4	133.50	0	0.00	133.50	0.4	5,076	0.01%
2021/07/23	3	147.00	1	141.00	142.00	2	5,033	0.04%
2021/07/22	2	148.75	1	149.50	149.50	1	4,950	0.02%
2021/07/21	0	0.00	1	144.00	142.00	-1	4,875	-0.02%
2021/07/20	0	0.00	2	138.50	137.50	-2	4,829	-0.04%
2021/07/19	0	0.00	1	145.50	144.00	-1	4,785	-0.02%
2021/07/14	6	145.50	8	146.81	146.00	-2	4,827	-0.04%
2021/07/13	5	149.40	5	143.20	144.50	0	4,812	0.00%
2021/07/12	15	151.37	19	151.11	148.00	-4	4,717	-0.08%
2021/07/09	2	142.50	2.1	142.58	141.50	-0.1	4,507	0.00%
2021/07/08	17.1	146.32	11	144.18	145.00	6.1	4,467	0.14%
2021/07/07	6.1	145.12	2	145.75	147.50	4.1	4,330	0.09%
2021/07/06	0	0.00	1.1	140.81	139.50	-1.1	4,123	-0.03%
2021/07/05	3	139.17	0	0.00	138.50	3	4,189	0.07%
2021/07/02	0	0.00	1	138.50	139.50	-1	4,220	-0.02%
2021/06/30	1	136.50	4	145.00	134.00	-3	4,291	-0.07%
2021/06/29	0.1	140.00	2	137.00	139.00	-2	4,111	-0.05%
2021/06/28	4	140.13	2	135.00	138.00	2	4,153	0.05%
2021/06/25	0	0.00	15	137.20	138.00	-15	4,112	-0.36%
2021/06/24	0	0.00	1	127.50	130.00	-1	3,832	-0.03%
2021/06/23	4	127.00	19	126.00	127.00	-15	3,738	-0.40%
2021/06/22	4	122.88	6	124.17	123.00	-2	3,696	-0.05%
2021/06/21	2	121.75	0	0.00	122.00	2	3,834	0.05%
2021/06/18	11	121.86	0	0.00	121.50	11	3,841	0.29%
2021/06/17	0	0.00	1	120.50	122.50	-1	3,873	-0.03%
2021/06/16	0	0.00	1	119.00	119.00	-1	3,888	-0.03%
2021/06/15	1	118.00	0	0.00	117.50	1	3,890	0.03%
2021/06/11	0	0.00	1	120.00	119.00	-1	3,876	-0.03%
2021/06/10	11	121.59	14	121.61	118.50	-3	3,906	-0.08%
2021/06/08	0	0.00	1	115.50	114.50	-1	3,674	-0.03%
2021/06/07	0	0.00	5	113.70	116.50	-5	3,744	-0.13%
2021/06/04	4	114.63	0	0.00	113.00	4	3,756	0.11%
2021/06/02	1	114.00	1	115.00	113.50	0	3,874	0.00%
2021/06/01	2	116.75	1	118.00	117.00	1	3,901	0.03%
2021/05/31	1	112.50	0	0.00	113.50	1	3,878	0.03%
2021/05/28	0	0.00	1	111.00	112.00	-1	3,911	-0.03%
2021/05/27	3	105.17	4	107.00	107.00	-1	3,880	-0.03%
2021/05/26	3	103.33	0	0.00	103.00	3	3,853	0.08%
2021/05/25	2	104.25	0	0.00	104.50	2	3,848	0.05%
2021/05/21	0	0.00	6	98.37	99.80	-6	3,848	-0.16%
2021/05/20	1	96.90	0	0.00	95.90	1	3,881	0.03%
2021/05/19	0	0.00	2	98.05	98.10	-2	3,904	-0.05%
2021/05/18	1	94.50	0	0.00	97.80	1	3,924	0.03%
2021/05/12	1	91.90	1	100.50	95.60	0	4,026	0.00%
2021/05/11	1	103.00	0	0.00	100.50	1	4,051	0.02%
2021/05/07	0	0.00	1	112.00	113.50	-1	4,138	-0.02%
2021/05/05	4	111.63	0	0.00	108.50	4	4,265	0.09%
2021/05/04	1	111.50	2	115.50	116.00	-1	4,283	-0.02%
2021/04/29	4	116.88	0	0.00	117.00	4	4,677	0.09%
2021/04/23	0	0.00	2	117.75	119.50	-2	4,923	-0.04%
2021/04/20	0	0.00	1	121.50	122.00	-1	5,133	-0.02%
2021/04/19	3	119.50	2	121.75	119.00	1	5,202	0.02%
2021/04/16	0	0.00	1	121.00	121.50	-1	5,415	-0.02%
2021/04/15	3	118.33	0	0.00	119.50	3	5,441	0.06%
2021/04/14	1	117.00	1	118.50	121.00	0	5,529	0.00%
2021/04/13	1	121.00	0	0.00	118.50	1	5,637	0.02%
2021/04/12	5	123.10	0	0.00	122.50	5	5,694	0.09%
2021/04/09	3	126.83	3	126.33	127.00	0	5,840	0.00%
2021/04/08	2	123.25	0.1	124.00	123.50	1.9	5,825	0.03%
2021/04/07	1	121.50	5	124.60	126.00	-4	5,754	-0.07%
2021/04/06	0	0.00	5	122.50	120.50	-5	5,690	-0.09%
2021/04/01	0	0.00	3	118.50	119.50	-3	5,797	-0.05%
2021/03/31	0.1	119.00	1.1	118.90	118.50	-0.9	5,785	-0.02%
2021/03/30	0	0.00	19	114.89	116.50	-19	5,717	-0.33%
2021/03/29	15	112.50	2	113.00	112.50	13	5,680	0.23%
2021/03/26	2	111.00	0	0.00	112.00	2	5,722	0.03%
2021/03/25	0	0.00	1	112.00	112.00	-1	5,772	-0.02%
2021/03/24	4	113.38	1	111.00	109.50	3	5,791	0.05%
2021/03/23	1	111.50	0	0.00	112.00	1	5,709	0.02%
2021/03/22	1.1	109.62	0	0.00	111.50	1.1	5,784	0.02%
2021/03/19	0	0.00	1	109.50	110.50	-1	5,836	-0.02%
2021/03/18	0	0.00	2	108.00	109.50	-2	5,932	-0.03%
2021/03/16	3	108.83	3	106.00	106.50	0	6,317	0.00%
2021/03/15	0	0.00	1	109.00	109.00	-1	6,760	-0.01%
2021/03/12	2	108.00	1	110.00	108.50	1	7,093	0.01%
2021/03/11	1	108.00	4	106.75	108.50	-3	7,214	-0.04%
2021/03/10	2	101.00	1	102.50	101.50	1	7,238	0.01%
2021/03/09	1	99.10	0	0.00	101.00	1	7,622	0.01%
2021/03/08	1	103.50	0	0.00	102.50	1	7,848	0.01%
2021/03/05	1	104.50	1	106.50	104.50	0	7,796	0.00%
2021/03/04	0	0.00	1	105.00	104.00	-1	7,753	-0.01%
2021/03/03	1	105.50	0	0.00	105.00	1	7,735	0.01%
2021/02/26	2	106.75	1	108.50	106.50	1	7,694	0.01%
2021/02/24	1	111.00	0	0.00	110.00	1	7,690	0.01%
2021/02/19	1	109.00	0.1	110.00	111.50	0.9	7,665	0.01%
2021/02/18	0	0.00	1.1	109.86	111.50	-1.1	7,733	-0.01%
2021/02/17	3	107.50	3	107.83	109.00	0	7,986	0.00%
2021/02/04	0.1	107.00	0	0.00	108.00	0.1	8,012	0.00%
2021/02/03	1	108.00	0	0.00	109.00	1	7,949	0.01%
2021/02/02	2	110.75	3	109.67	112.00	-1	7,925	-0.01%
2021/01/29	1	106.50	1	106.00	105.00	0	7,841	0.00%
2021/01/28	1	108.50	0	0.00	109.00	1	7,804	0.01%
2021/01/27	7	117.71	6	118.75	115.50	1	7,699	0.01%
2021/01/26	2	117.75	1	118.50	118.00	1	7,632	0.01%
2021/01/25	17	120.26	14	119.18	118.00	3	7,552	0.04%
2021/01/22	5	120.30	15.6	120.23	121.00	-10.6	7,354	-0.14%
2021/01/21	2	115.00	2	118.25	114.00	0	7,047	0.00%
2021/01/20	0	0.00	4	116.00	113.50	-4	6,902	-0.06%
2021/01/19	2	111.50	2	113.25	114.00	0	6,779	0.00%
2021/01/18	8	111.00	0	0.00	111.00	8	6,722	0.12%
2021/01/15	1	116.50	0	0.00	115.00	1	6,654	0.02%
2021/01/14	3	117.67	10	118.50	118.00	-7	6,605	-0.11%
2021/01/13	1	119.00	4	117.25	117.00	-3	6,487	-0.05%
2021/01/12	9.1	112.69	0	0.00	112.50	9.1	6,343	0.14%
2021/01/11	6.1	117.80	7	118.93	117.00	-0.9	6,266	-0.01%
2021/01/08	0	0.00	1	115.00	115.00	-1	6,027	-0.02%
2021/01/07	6	116.08	0	0.00	116.00	6	5,999	0.10%
2021/01/06	4	118.63	8	118.13	117.50	-4	5,936	-0.07%
2021/01/05	2	117.75	1	118.00	120.00	1	5,791	0.02%
2021/01/04	1	117.50	10	117.50	118.00	-9	5,700	-0.16%
2020/12/31	3	113.50	12	113.75	112.00	-9	5,499	-0.16%
2020/12/30	2	112.00	4	111.75	112.50	-2	5,421	-0.04%
2020/12/29	6	109.75	14	112.29	110.00	-8	5,391	-0.15%
2020/12/28	15	110.50	8	111.19	114.00	7	5,294	0.13%
2020/12/24	1	106.00	1	107.00	108.00	0	5,119	0.00%
2020/12/22	1	108.00	2	107.25	105.50	-1	5,059	-0.02%
2020/12/21	4	108.75	3	108.83	108.50	1	5,015	0.02%
2020/12/18	20	109.70	3	110.17	110.00	17	4,935	0.34%
2020/12/17	2	109.00	2	110.75	112.00	0	4,874	0.00%
2020/12/16	7	106.57	2	108.00	106.50	5	4,756	0.11%
2020/12/15	2	107.75	1	105.00	106.00	1	4,649	0.02%
2020/12/11	4	115.00	4	110.00	110.00	0	4,439	0.00%
2020/12/10	1	114.00	6	112.92	116.00	-5	4,266	-0.12%
2020/12/09	12	114.08	8	114.38	113.00	4	4,102	0.10%
2020/12/08	2	104.00	8	104.88	105.50	-6	3,639	-0.16%
2020/12/07	1	98.50	5	99.24	99.30	-4	3,332	-0.12%
2020/12/04	3	96.80	2	97.40	96.50	1	3,175	0.03%
2020/12/03	15	103.23	9	100.32	97.90	6	3,079	0.19%
2020/12/02	0	0.00	4	97.58	100.50	-4	2,663	-0.15%
2020/12/01	0	0.00	1	91.50	91.60	-1	2,364	-0.04%
2020/11/30	1	90.30	0	0.00	90.90	1	2,360	0.04%
2020/11/27	1	91.10	0	0.00	91.30	1	2,364	0.04%
2020/11/26	3	91.10	2	91.25	91.00	1	2,349	0.04%
2020/11/25	2	90.40	1	89.00	89.60	1	2,317	0.04%
2020/11/20	0	0.00	2	91.55	91.60	-2	2,272	-0.09%
2020/11/19	2	90.30	0	0.00	91.10	2	2,247	0.09%
2020/11/18	1	90.60	0	0.00	90.80	1	2,244	0.04%
2020/11/17	1	91.90	1	91.30	90.20	0	2,236	0.00%
2020/11/16	2	92.40	17	90.63	91.00	-15	2,185	-0.69%
2020/11/13	3	87.40	0	0.00	88.00	3	1,924	0.16%
2020/11/12	0	0.00	2	87.00	87.60	-2	1,883	-0.11%
2020/11/11	2	84.95	0	0.00	85.30	2	1,833	0.11%
2020/11/10	1	86.00	0	0.00	85.50	1	1,823	0.05%
2020/11/06	0	0.00	1	86.90	85.50	-1	1,777	-0.06%
2020/11/05	1	84.80	1	84.90	84.90	0	1,735	0.00%
2020/10/16	1	83.80	1	85.50	83.90	0	1,926	0.00%
2020/10/15	1	83.90	1	84.10	84.90	0	1,931	0.00%
2020/10/14	1	85.70	0	0.00	85.60	1	1,940	0.05%
2020/10/08	1	83.50	0	0.00	84.00	1	1,938	0.05%
2020/10/05	6	79.57	2	80.40	81.10	4	1,975	0.20%
2020/09/23	1	81.80	0	0.00	82.60	1	2,393	0.04%
2020/09/11	0	0.00	4	84.08	83.30	-4	2,491	-0.16%
2020/09/10	0	0.00	2	81.75	82.40	-2	2,451	-0.08%
2020/09/09	0	0.00	3	78.40	78.80	-3	2,443	-0.12%
2020/09/08	2	77.50	1	78.50	77.10	1	2,456	0.04%
2020/09/07	3	78.07	15	79.40	77.10	-12	2,479	-0.48%
2020/09/02	0	0.00	2	79.35	80.10	-2	2,552	-0.08%
2020/08/31	2	77.40	0	0.00	77.10	2	2,611	0.08%
2020/08/25	0	0.00	3	77.17	77.30	-3	2,860	-0.10%
2020/08/24	3	74.90	0	0.00	76.10	3	2,880	0.10%
2020/08/21	1	74.90	1	75.60	76.00	0	2,878	0.00%
2020/08/19	1	80.90	0	0.00	81.20	1	2,846	0.04%
2020/08/18	3	83.60	0	0.00	83.60	3	2,860	0.10%
2020/08/11	1	86.00	0	0.00	86.40	1	3,031	0.03%
2020/07/28	0	0.00	2	85.60	85.40	-2	3,470	-0.06%
2020/07/27	2	88.60	0	0.00	88.50	2	3,445	0.06%
2020/07/24	7	91.73	0	0.00	89.60	7	3,484	0.20%
2020/07/23	10	94.90	0	0.00	93.30	10	3,450	0.29%
2020/07/21	1	93.00	0	0.00	94.30	1	3,462	0.03%
2020/07/13	1	97.10	0	0.00	96.30	1	3,483	0.03%
2020/07/10	2	96.95	0	0.00	95.80	2	3,479	0.06%
2020/07/09	2	99.50	0	0.00	98.60	2	3,429	0.06%
2020/07/01	1	93.80	2	92.50	91.70	-1	3,079	-0.03%
2020/06/29	3	89.63	0	0.00	89.20	3	3,022	0.10%
2020/06/24	0	0.00	1	91.40	91.30	-1	3,010	-0.03%
2020/06/23	1	89.90	2	90.00	89.80	-1	3,043	-0.03%
2020/06/18	2	88.90	0	0.00	89.60	2	3,096	0.06%
2020/06/16	2	89.55	2	89.10	89.10	0	3,140	0.00%
2020/06/15	0	0.00	3	88.30	86.60	-3	3,166	-0.09%
2020/06/12	1	86.70	0	0.00	88.30	1	3,189	0.03%
2020/06/11	0	0.00	1	86.60	86.40	-1	3,202	-0.03%
2020/06/08	0	0.00	1	89.80	89.40	-1	3,324	-0.03%
2020/06/05	2	90.90	1	90.00	90.20	1	3,323	0.03%
2020/06/04	0	0.00	5	90.40	90.40	-5	3,328	-0.15%
2020/06/03	2	88.35	0	0.00	87.00	2	3,335	0.06%
2020/06/02	1	87.00	0	0.00	86.00	1	3,238	0.03%
2020/05/22	3	83.63	0	0.00	83.00	3	3,210	0.09%
2020/05/21	5	85.70	0	0.00	86.00	5	3,199	0.16%
2020/05/11	2	97.40	2	97.80	97.80	0	3,194	0.00%
2020/04/24	1	85.70	0	0.00	85.60	1	3,001	0.03%
2020/04/13	1	84.80	1	84.90	84.80	0	3,169	0.00%
2020/04/09	1	85.60	0	0.00	84.50	1	3,298	0.03%
2020/03/30	1	75.90	0	0.00	78.50	1	3,428	0.03%
2020/03/27	1	77.80	7	79.84	77.50	-6	3,409	-0.18%
2020/03/26	7	79.06	0	0.00	79.00	7	3,365	0.21%
2020/03/23	1	65.30	0	0.00	68.10	1	3,269	0.03%
2020/03/18	1	73.00	1	71.40	67.50	0	3,246	0.00%
2020/03/12	2	85.00	0	0.00	85.00	2	3,223	0.06%
2020/03/09	0	0.00	5	98.00	94.50	-5	3,331	-0.15%
2020/03/02	1	96.00	1	99.70	99.30	0	3,362	0.00%
2020/02/21	0	0.00	20	107.00	105.00	-20	3,497	-0.57%
2020/02/20	20	108.00	1	108.00	108.00	19	3,545	0.54%
2020/02/17	0	107.50	4	109.00	107.50	-4	3,646	-0.11%
2020/02/14	2	110.00	0	0.00	111.00	2	3,699	0.05%
2020/02/13	3	114.33	22	114.48	112.50	-19	3,694	-0.51%
2020/02/12	20	115.00	1	113.50	115.00	19	3,664	0.52%
2020/02/11	0	0.00	1	108.00	109.00	-1	3,675	-0.03%
2020/02/10	0	0.00	1	105.50	104.00	-1	3,760	-0.03%
2020/02/07	1	103.50	0	0.00	103.50	1	3,903	0.03%
2020/02/06	1	105.50	2	104.50	105.50	-1	4,137	-0.02%
2020/01/31	1	100.00	0	0.00	101.00	1	4,406	0.02%
2020/01/20	1	112.00	0	0.00	112.00	1	4,841	0.02%
2020/01/17	1	112.00	0	0.00	113.00	1	5,011	0.02%
2020/01/15	1	110.00	0	0.00	109.50	1	5,325	0.02%
2020/01/09	3	108.33	1	109.50	109.50	2	5,610	0.04%
2020/01/08	1	110.00	0	0.00	109.00	1	5,688	0.02%
2020/01/06	0	0.00	2	121.00	118.00	-2	5,750	-0.03%
2020/01/03	2	122.75	2	123.50	124.00	0	5,917	0.00%
2020/01/02	1	122.50	1	123.00	123.00	0	5,906	0.00%
2019/12/30	0	0.00	4	118.25	118.00	-4	5,971	-0.07%
2019/12/27	0	0.00	1	116.50	116.00	-1	6,052	-0.02%
2019/12/26	0	0.00	2	116.50	115.50	-2	6,059	-0.03%
2019/12/25	2	114.50	4	114.50	114.50	-2	6,066	-0.03%
2019/12/24	1	109.50	0	0.00	110.50	1	6,106	0.02%
2019/12/23	3	109.33	0	0.00	109.00	3	6,171	0.05%
2019/12/20	0	0.00	1	109.50	111.00	-1	6,279	-0.02%
2019/12/19	2	111.00	1	112.50	110.50	1	6,429	0.02%
2019/12/13	1	113.00	0	0.00	110.50	1	7,425	0.01%
2019/12/12	5	109.50	1	109.50	113.50	4	7,659	0.05%
2019/12/11	1	108.50	0	0.00	108.50	1	7,746	0.01%
2019/12/09	1	110.50	0	0.00	110.50	1	7,798	0.01%
2019/12/06	0	0.00	1	112.50	112.00	-1	7,823	-0.01%
2019/12/05	2	111.50	0	0.00	111.00	2	7,822	0.03%
2019/12/04	0	0.00	30	115.00	115.00	-30	7,729	-0.39%
2019/12/03	30	117.00	0	0.00	116.00	30	7,794	0.38%
2019/12/02	1	116.00	2	114.25	116.50	-1	7,861	-0.01%
2019/11/28	1	119.00	0	0.00	118.00	1	7,874	0.01%
2019/11/20	4	117.63	5	118.10	118.00	-1	7,935	-0.01%
2019/11/15	6	125.17	6	125.17	122.00	0	7,947	0.00%
2019/11/14	1	124.00	0	0.00	124.00	1	7,911	0.01%
2019/11/13	2	127.50	2	127.00	127.00	0	7,960	0.00%
2019/11/12	0	0.00	1	124.50	124.50	-1	7,944	-0.01%
2019/11/11	4	124.13	3	124.50	122.50	1	8,044	0.01%
2019/11/08	1	125.50	2	125.00	126.50	-1	8,107	-0.01%
2019/11/07	11	123.77	11	124.18	123.00	0	8,142	0.00%
2019/11/06	1	130.00	1	130.50	126.50	0	8,212	0.00%
2019/11/05	26	133.13	22	133.05	135.00	4	8,113	0.05%
2019/11/04	3	128.00	2	128.50	128.50	1	8,006	0.01%
2019/11/01	2	121.00	2	121.75	123.00	0	7,876	0.00%
2019/10/31	16	120.56	16	121.34	119.50	0	7,879	0.00%
2019/10/30	4	122.63	3	122.83	123.00	1	7,835	0.01%
2019/10/29	1	127.50	1	121.50	122.00	0	7,822	0.00%
2019/10/28	4	130.00	4	130.00	128.50	0	7,741	0.00%
2019/10/25	5	119.30	6	121.17	122.50	-1	7,458	-0.01%
2019/10/24	3	118.00	1	119.00	121.00	2	7,333	0.03%
2019/10/23	15	118.77	19	118.66	117.50	-4	7,310	-0.05%
2019/10/22	1	115.50	1	115.50	115.00	0	7,262	0.00%
2019/10/21	3	114.50	0	0.00	114.00	3	7,295	0.04%
2019/10/18	2	114.50	4	115.88	114.50	-2	7,443	-0.03%
2019/10/17	1	118.00	3	115.00	118.50	-2	7,374	-0.03%
2019/10/16	2	113.50	1	115.50	113.00	1	7,244	0.01%
2019/10/15	0	0.00	2	115.25	114.00	-2	7,129	-0.03%
2019/10/14	8	116.13	8	115.88	113.50	0	7,075	0.00%
2019/10/09	4	114.00	2	111.75	112.50	2	6,978	0.03%
2019/10/08	2	112.50	1	113.00	110.00	1	6,777	0.01%
2019/10/07	2	114.00	1	114.50	114.00	1	6,764	0.01%
2019/10/04	0	0.00	1	110.00	110.00	-1	6,724	-0.01%
2019/10/03	0	0.00	3	111.83	110.50	-3	6,685	-0.04%
2019/10/01	1	109.50	0	0.00	109.50	1	6,572	0.02%
2019/09/27	17	109.91	19	110.55	110.00	-2	6,647	-0.03%
2019/09/26	1	111.00	1	111.50	111.00	0	6,594	0.00%
2019/09/25	2	112.25	1	112.50	112.00	1	6,612	0.02%
2019/09/24	2	114.00	0	0.00	113.50	2	6,614	0.03%
2019/09/23	1	117.50	0	0.00	118.50	1	6,468	0.02%
2019/09/20	0	0.00	5	116.90	116.00	-5	6,375	-0.08%
2019/09/19	1	117.00	4	117.00	116.50	-3	6,286	-0.05%
2019/09/18	2	115.25	8	114.31	116.00	-6	5,989	-0.10%
2019/09/17	0	0.00	1.1	105.03	105.50	-1.1	5,520	-0.02%
2019/09/16	0	0.00	1	100.00	102.00	-1	5,311	-0.02%
2019/09/10	3	95.67	2	95.40	96.70	1	5,136	0.02%
2019/09/09	3	97.70	1	97.70	97.30	2	5,097	0.04%
2019/09/06	1	97.40	1	96.70	96.30	0	5,071	0.00%
2019/09/04	0	0.00	2	94.40	96.10	-2	4,985	-0.04%
2019/09/03	4	93.98	6	94.90	93.00	-2	4,940	-0.04%
2019/08/30	1	94.10	3	92.97	93.30	-2	4,891	-0.04%
2019/08/29	6	92.42	0	0.00	93.80	6	4,869	0.12%
2019/08/28	4	91.20	0	0.00	91.80	4	4,896	0.08%
2019/08/27	1	92.70	1	93.80	92.60	0	4,879	0.00%
2019/08/26	0	0.00	1	92.60	92.10	-1	4,878	-0.02%
2019/08/23	0	0.00	1	95.60	95.50	-1	4,837	-0.02%
2019/08/22	0	0.00	1	98.00	97.20	-1	4,804	-0.02%
2019/08/20	4	97.65	0	0.00	97.20	4	4,768	0.08%
2019/08/19	0	0.00	2	97.05	96.50	-2	4,694	-0.04%
2019/08/16	2	96.85	0	0.00	96.50	2	4,711	0.04%
2019/08/13	1	99.40	2	99.15	99.10	-1	4,715	-0.02%
2019/08/12	0	0.00	2	107.00	103.00	-2	4,742	-0.04%
2019/08/08	4	104.25	6.1	104.49	104.00	-2.1	4,691	-0.04%
2019/08/06	0	0.00	3	94.87	100.50	-3	4,508	-0.07%
2019/08/02	1	98.50	2	99.00	98.50	-1	4,401	-0.02%
2019/08/01	0	0.00	3	101.00	101.50	-3	4,366	-0.07%
2019/07/31	1	98.50	2	99.60	100.50	-1	4,356	-0.02%
2019/07/29	0	0.00	1	103.00	102.50	-1	4,264	-0.02%
2019/07/26	1	100.50	1	101.50	101.00	0	4,209	0.00%
2019/07/25	1	102.00	0	0.00	101.50	1	4,218	0.02%
2019/07/24	5	99.42	6	100.83	101.00	-1	4,184	-0.02%
2019/07/23	1	97.70	2	96.40	96.40	-1	4,081	-0.02%
2019/07/22	8	96.86	8	96.81	97.70	0	4,122	0.00%
2019/07/17	3	92.37	3	91.77	92.20	0	3,974	0.00%
2019/07/16	0	0.00	1	92.60	92.00	-1	3,967	-0.03%
2019/07/10	7	92.91	7	92.04	92.80	0	4,406	0.00%
2019/07/05	70	91.39	0	0.00	93.00	70	4,381	1.60%
2019/07/04	0	0.00	1	92.50	91.90	-1	4,385	-0.02%
2019/07/03	1	89.20	1	88.40	88.50	0	4,261	0.00%
2019/07/02	0	0.00	1	88.00	89.20	-1	4,290	-0.02%
2019/07/01	1	85.90	6	87.00	87.10	-5	4,276	-0.12%
2019/06/24	0	0.00	20	79.50	79.50	-20	4,518	-0.44%
2019/06/21	2	79.50	5	80.66	79.30	-3	4,606	-0.07%
2019/06/20	2	78.40	0	0.00	79.20	2	4,575	0.04%
2019/06/19	1	77.00	0	0.00	77.00	1	4,627	0.02%
2019/06/18	20	75.40	0	0.00	74.20	20	4,661	0.43%
2019/06/17	12	74.42	10	73.60	74.70	2	4,854	0.04%
2019/06/14	2	74.50	0	0.00	73.40	2	5,046	0.04%
2019/06/13	2	75.00	0	0.00	75.90	2	5,541	0.04%
2019/06/11	0	0.00	1	76.30	77.00	-1	5,752	-0.02%
2019/06/05	1	73.80	0	0.00	74.70	1	5,746	0.02%
2019/06/04	3	74.13	2	74.45	73.00	1	5,724	0.02%
2019/06/03	11	75.46	11	75.20	74.70	0	5,703	0.00%
2019/05/23	9	74.17	12	71.95	74.50	-3	5,898	-0.05%
2019/05/22	4	75.80	0	0.00	73.80	4	5,985	0.07%
2019/05/21	4	74.52	1	74.50	74.60	3	5,928	0.05%
2019/05/20	0	0.00	2	73.20	76.00	-2	5,895	-0.03%
2019/05/17	0	0.00	3	79.00	74.70	-3	5,836	-0.05%
2019/05/14	1	83.00	3	81.70	83.60	-2	5,877	-0.03%
2019/05/13	1	82.30	0	0.00	81.50	1	5,950	0.02%
2019/05/09	1	82.80	1	84.60	82.60	0	6,021	0.00%
2019/05/07	1	86.00	0	0.00	86.60	1	6,102	0.02%
2019/05/03	1	87.50	1	88.00	88.40	0	6,239	0.00%
2019/05/02	0	0.00	1	86.80	87.50	-1	6,223	-0.02%
2019/04/30	1	83.00	0	0.00	84.40	1	6,206	0.02%
2019/04/29	1	83.00	3	84.83	82.00	-2	6,245	-0.03%
2019/04/26	1	90.00	0.5	88.80	88.80	0.5	6,142	0.01%
2019/04/24	1	93.70	0	0.00	93.60	1	6,047	0.02%
2019/04/23	0	0.00	2	94.50	94.70	-2	6,050	-0.03%
2019/04/22	1	94.20	0	0.00	95.10	1	6,024	0.02%
2019/04/19	4	93.98	0	0.00	93.10	4	6,055	0.07%
2019/04/18	5	96.98	20	96.57	96.00	-15	6,079	-0.25%
2019/04/15	1	90.90	0	0.00	90.50	1	6,053	0.02%
2019/04/12	5	90.60	2	91.20	90.60	3	6,138	0.05%
2019/04/11	6	93.17	0	0.00	91.00	6	6,268	0.10%
2019/04/10	0	0.00	3	94.33	94.60	-3	6,412	-0.05%
2019/04/09	0	0.00	2	93.00	93.00	-2	6,716	-0.03%
2019/04/08	0	0.00	5	93.60	92.60	-5	6,925	-0.07%
2019/04/02	6	93.03	0	0.00	90.90	6	7,629	0.08%
2019/04/01	1	91.10	0	0.00	92.50	1	7,444	0.01%
2019/03/29	6	91.72	1	91.30	91.40	5	7,398	0.07%
2019/03/28	1	90.80	1	92.40	92.50	0	7,351	0.00%
2019/03/27	0	91.00	0	0.00	91.00	0	7,296	0.00%
2019/03/22	1	91.40	2	90.30	89.20	-1	7,059	-0.01%
2019/03/21	1	90.50	1	89.70	90.40	0	6,981	0.00%
2019/03/20	1	88.80	5	88.70	91.00	-4	6,917	-0.06%
2019/03/19	2	87.25	3	87.80	88.50	-1	6,771	-0.01%
2019/03/18	8	83.59	14	85.17	88.10	-6	6,575	-0.09%
2019/03/14	0	0.00	21	73.05	72.90	-21	5,888	-0.36%
2019/03/13	2	71.45	2	71.40	71.50	0	5,872	0.00%
2019/03/08	0.5	68.30	0	0.00	68.30	0.5	5,949	0.01%
2019/03/07	2	67.70	1	67.60	67.60	1	6,000	0.02%
2019/03/06	1	70.80	1	71.00	70.50	0	6,006	0.00%
2019/03/05	7	70.80	5	71.90	70.70	2	6,076	0.03%
2019/03/04	0	0.00	3	70.97	71.50	-3	6,213	-0.05%
2019/02/27	6	70.52	1	71.40	71.40	5	6,261	0.08%
2019/02/26	15	71.96	2	71.60	71.40	13	6,331	0.21%
2019/02/25	9	71.77	14	72.07	72.60	-5	6,325	-0.08%
2019/02/22	7	70.37	1	70.40	70.30	6	6,195	0.10%
2019/02/21	5	71.06	10	70.09	72.40	-5	6,179	-0.08%
2019/02/19	1	68.70	1	69.20	68.10	0	6,051	0.00%
2019/02/18	2	68.15	0	0.00	67.80	2	6,061	0.03%
2019/02/15	13	69.72	20	70.26	67.90	-7	6,070	-0.12%
2019/02/14	1	66.80	0	0.00	67.40	1	5,986	0.02%
2019/02/13	9	67.92	3	67.63	67.00	6	5,986	0.10%
2019/02/12	6	68.63	5	68.66	68.60	1	5,961	0.02%
2019/02/11	7	68.96	6	68.13	68.70	1	5,972	0.02%
2019/01/30	1	66.90	0	0.00	66.90	1	5,920	0.02%
2019/01/29	6	66.25	0	0.00	66.00	6	5,961	0.10%
2019/01/28	0	0.00	6	67.10	67.00	-6	5,990	-0.10%
2019/01/25	7	66.31	10	66.65	66.00	-3	5,976	-0.05%
2019/01/24	5	64.70	5	65.10	64.70	0	5,901	0.00%
2019/01/23	1	64.10	0	0.00	64.60	1	5,943	0.02%
2019/01/22	0	0.00	1	64.60	63.80	-1	5,971	-0.02%
2019/01/21	1	64.20	8	64.61	64.50	-7	5,996	-0.12%
2019/01/17	5	63.88	0	0.00	63.60	5	6,205	0.08%
2019/01/16	3	64.00	1	65.10	63.60	2	6,338	0.03%
2019/01/15	5	65.30	0	0.00	65.00	5	6,354	0.08%
2019/01/14	0	0.00	2	65.85	65.50	-2	6,348	-0.03%
2019/01/11	0	0.00	2	66.25	65.00	-2	6,357	-0.03%
2019/01/10	4	66.10	10	67.08	65.50	-6	6,307	-0.10%
2019/01/09	5	64.70	1	64.30	65.70	4	6,208	0.06%
2019/01/08	5	65.50	15	65.30	64.00	-10	6,099	-0.16%
2019/01/07	3	63.67	3	63.90	64.00	0	5,895	0.00%
2019/01/04	6	62.53	1	62.00	63.00	5	5,907	0.08%
2019/01/03	10	64.94	1	65.40	62.40	9	5,914	0.15%
2019/01/02	11	65.53	10	64.70	65.80	1	5,854	0.02%
2018/12/28	2	64.05	8	64.88	64.60	-6	5,699	-0.11%
2018/12/27	10	63.55	4	63.48	63.30	6	5,460	0.11%
2018/12/26	7	64.47	3	67.23	61.40	4	5,373	0.07%
2018/12/25	0	0.00	19	60.68	65.40	-19	4,791	-0.40%
2018/12/24	1	57.80	1	57.20	59.50	0	4,571	0.00%
2018/12/20	10	59.10	0	0.00	57.40	10	4,630	0.22%
2018/12/19	5	59.90	0	0.00	59.70	5	4,629	0.11%
2018/12/18	0	0.00	1	60.10	60.00	-1	4,672	-0.02%
2018/12/17	1	60.70	11	60.90	60.40	-10	4,691	-0.21%
2018/12/14	13	60.53	11	61.55	60.10	2	4,767	0.04%
2018/12/13	1	59.50	7	60.40	61.50	-6	4,827	-0.12%
2018/12/12	5	58.80	7	60.10	60.10	-2	4,873	-0.04%
2018/12/11	8	57.15	3	57.20	57.10	5	4,892	0.10%
2018/12/10	7	55.56	1	54.90	56.90	6	5,147	0.12%
2018/12/06	2	60.30	7	55.97	55.80	-5	5,555	-0.09%
2018/12/05	5	61.54	2	61.05	61.00	3	5,525	0.05%
2018/12/03	6	63.75	1	64.00	64.00	5	5,607	0.09%
2018/11/30	5	61.32	1	62.40	60.90	4	5,538	0.07%
2018/11/29	1	61.60	2	61.15	60.90	-1	5,570	-0.02%
2018/11/28	0	0.00	1	61.50	60.90	-1	5,652	-0.02%
2018/11/27	5	58.40	5	59.56	60.00	0	5,584	0.00%
2018/11/26	0	0.00	2	55.45	56.10	-2	5,427	-0.04%
2018/11/23	3	54.30	1	57.00	54.20	2	5,381	0.04%
2018/11/22	1	55.50	0	0.00	54.00	1	5,305	0.02%
2018/11/20	1	52.50	0	0.00	52.40	1	5,241	0.02%
2018/11/16	1	53.70	1	53.30	53.30	0	5,217	0.00%
2018/11/15	1	53.30	1	54.10	53.40	0	5,245	0.00%
2018/11/14	1	54.60	1	54.90	55.00	0	5,233	0.00%
2018/11/13	1	51.90	0	0.00	54.00	1	5,231	0.02%
2018/11/12	1	58.20	0	0.00	57.60	1	5,159	0.02%
2018/11/09	4	59.63	3	60.00	59.60	1	5,199	0.02%
2018/11/08	0	0.00	1	62.30	60.20	-1	5,198	-0.02%
2018/11/07	1	60.10	3	60.80	60.50	-2	5,094	-0.04%
2018/11/02	1	60.00	0	0.00	59.20	1	5,024	0.02%
2018/11/01	0	0.00	1	59.90	58.30	-1	4,963	-0.02%
2018/10/26	2	55.10	1	54.20	54.40	1	4,896	0.02%
2018/10/25	10	54.60	11	52.21	58.00	-1	4,848	-0.02%
2018/10/24	1	56.00	0	0.00	54.10	1	4,781	0.02%
2018/10/17	2	63.60	0	0.00	62.00	2	5,340	0.04%
2018/10/12	1	60.40	0	0.00	61.00	1	5,507	0.02%
2018/10/09	10	65.00	10	65.75	64.30	0	5,383	0.00%
2018/10/08	7	68.04	9	68.72	68.20	-2	5,308	-0.04%
2018/10/05	12	68.94	15	69.93	70.00	-3	5,333	-0.06%
2018/10/04	3	72.00	3	73.60	71.90	0	5,265	0.00%
2018/10/02	0	0.00	2	80.10	79.00	-2	5,260	-0.04%
2018/10/01	2	78.30	0	0.00	81.50	2	5,259	0.04%
2018/09/27	0	0.00	2	75.60	76.50	-2	5,313	-0.04%
2018/09/25	2	77.55	1	77.10	77.00	1	5,418	0.02%
2018/09/20	0	0.00	0.4	78.00	76.10	-0.4	5,453	-0.01%
2018/09/18	3	76.43	1	79.50	79.50	2	5,398	0.04%
2018/09/17	2	79.60	0	0.00	78.30	2	5,413	0.04%
2018/09/14	2	76.55	6	77.23	80.00	-4	5,404	-0.07%
2018/09/13	4	80.08	0	0.00	76.90	4	5,205	0.08%
2018/09/04	1	100.00	1	100.50	98.30	0	5,599	0.00%
2018/08/31	0	0.00	1	94.00	94.40	-1	5,676	-0.02%
2018/08/28	0	0.00	1	94.00	93.80	-1	6,055	-0.02%
2018/08/24	0	0.00	1	93.00	92.50	-1	6,202	-0.02%
2018/08/23	0	0.00	4	92.75	93.70	-4	6,290	-0.06%
2018/08/22	0	0.00	2	93.75	93.50	-2	6,400	-0.03%
2018/08/16	5	88.00	1	92.00	92.00	4	6,929	0.06%
2018/08/15	0	0.00	5	89.12	89.80	-5	6,992	-0.07%
2018/08/13	1	88.20	1	86.20	88.00	0	7,287	0.00%
2018/08/10	0	0.00	6	90.08	91.50	-6	7,331	-0.08%
2018/08/01	1	90.20	1	90.80	90.70	0	8,359	0.00%
2018/07/31	2	89.75	1	90.00	89.20	1	8,536	0.01%
2018/07/30	1	87.00	0	0.00	87.00	1	8,444	0.01%
2018/07/27	2	93.95	1	94.30	94.80	1	8,302	0.01%
2018/07/26	11	96.85	3	97.20	95.50	8	8,334	0.10%
2018/07/25	2	93.85	0	0.00	95.00	2	8,309	0.02%
2018/07/24	1	93.46	1	96.80	97.50	0	8,210	0.00%
2018/07/23	1	97.10	0	0.00	95.40	1	8,261	0.01%
2018/07/20	1	105.00	0	0.00	106.00	1	8,311	0.01%
2018/07/19	4	105.50	0	0.00	106.00	4	8,467	0.05%
2018/07/18	3	108.00	0	0.00	106.00	3	8,678	0.03%
2018/07/16	2	110.75	2	111.50	111.50	0	8,796	0.00%
2018/07/13	1	112.50	1	111.00	111.00	0	8,879	0.00%
2018/07/12	2	107.50	6	108.58	109.00	-4	9,082	-0.04%
2018/07/10	0	0.00	1	108.50	108.50	-1	9,233	-0.01%
2018/07/06	3	100.50	0	0.00	100.50	3	9,256	0.03%
2018/07/05	2	104.25	0	0.00	102.50	2	9,328	0.02%
2018/07/04	1	106.50	0	0.00	106.00	1	9,329	0.01%
2018/07/03	3	110.33	0	0.00	108.00	3	9,357	0.03%
2018/07/02	3	116.83	5	116.50	115.00	-2	9,356	-0.02%
2018/06/28	1	113.00	0	0.00	112.50	1	9,548	0.01%
2018/06/27	1	116.50	42	115.01	113.00	-41	9,754	-0.42%
2018/06/26	42	116.31	1	114.50	116.50	41	10,248	0.40%
2018/06/25	1	113.00	0	0.00	112.50	1	10,755	0.01%
2018/06/22	0	0.00	1	116.50	114.50	-1	10,980	-0.01%
2018/06/21	5	117.00	1	118.50	116.00	4	11,036	0.04%
2018/06/20	3	115.17	30	118.50	115.00	-27	11,189	-0.24%
2018/06/19	2	120.50	2	121.50	118.50	0	11,190	0.00%
2018/06/15	2	125.75	19	124.08	124.00	-17	11,180	-0.15%
2018/06/14	1	118.50	0	0.00	119.50	1	10,875	0.01%
2018/06/13	0	0.00	2	118.25	116.50	-2	10,850	-0.02%
2018/06/12	1	119.50	1	121.00	119.50	0	10,953	0.00%
2018/06/11	2	115.00	0	0.00	115.00	2	11,011	0.02%
2018/06/08	2	117.50	1	117.50	116.50	1	11,202	0.01%
2018/06/07	1	119.00	2	120.25	119.50	-1	11,256	-0.01%
2018/06/06	1	114.50	0	0.00	113.50	1	11,348	0.01%
2018/06/04	1	114.00	1	115.00	112.00	0	11,779	0.00%
2018/05/31	0	0.00	2	108.00	108.00	-2	11,845	-0.02%
2018/05/30	1	110.50	2	110.00	110.00	-1	11,820	-0.01%
2018/05/29	1	113.00	0	0.00	113.00	1	11,798	0.01%
2018/05/28	3	112.00	2	113.50	114.50	1	11,795	0.01%
2018/05/25	3	110.17	1	109.50	109.50	2	11,689	0.02%
2018/05/24	2	108.00	17	108.21	108.50	-15	11,667	-0.13%
2018/05/23	4	106.75	0	0.00	105.50	4	11,716	0.03%
2018/05/22	0	0.00	20	107.55	108.50	-20	12,036	-0.17%
2018/05/21	3	102.33	4	103.25	102.00	-1	11,943	-0.01%
2018/05/18	3	100.50	56	102.83	100.00	-53	11,893	-0.45%
2018/05/17	55	103.50	2	102.75	103.50	53	11,972	0.44%
2018/05/16	40	99.61	40	98.05	97.70	0	11,883	0.00%
2018/05/15	17	101.32	0	0.00	99.40	17	12,014	0.14%
2018/05/14	2	104.00	3	105.17	105.00	-1	12,034	-0.01%
2018/05/11	1	106.00	0	0.00	104.00	1	12,007	0.01%
2018/05/10	25	106.18	7	106.79	106.50	18	12,029	0.15%
2018/05/09	8	101.75	1	101.50	101.50	7	12,269	0.06%
2018/05/08	12	102.14	9	102.17	102.50	3	12,364	0.02%
2018/05/07	2	93.65	1	94.86	93.60	1	12,648	0.01%
2018/05/04	3	94.10	3	94.73	93.30	0	12,664	0.00%
2018/05/03	2	93.70	18	93.79	93.70	-16	12,685	-0.13%
2018/05/02	0	0.00	1	97.00	93.40	-1	12,721	-0.01%
2018/04/30	0	0.00	1	94.50	95.50	-1	12,738	-0.01%
2018/04/27	8	92.53	37	93.37	94.60	-29	12,712	-0.23%
2018/04/26	9	91.99	6	92.28	86.00	3	12,537	0.02%
2018/04/25	2	93.10	54	94.43	93.20	-52	12,401	-0.42%
2018/04/24	1	92.99	21	93.57	92.80	-20	12,450	-0.16%
2018/04/23	1	101.00	67	103.10	101.00	-66	12,440	-0.53%
2018/04/20	6	106.83	3	105.17	107.00	3	12,725	0.02%
2018/04/19	1	106.50	2	105.50	106.50	-1	12,982	-0.01%
2018/04/18	5	104.00	3	103.50	103.00	2	12,996	0.02%
2018/04/17	3	111.83	1	111.00	110.50	2	12,854	0.02%
2018/04/16	0	0.00	4	116.00	116.50	-4	12,848	-0.03%
2018/04/13	0	0.00	5	113.50	113.00	-5	12,822	-0.04%
2018/04/12	1	114.00	0	0.00	113.00	1	12,845	0.01%
2018/04/11	0	0.00	7	111.50	112.00	-7	12,946	-0.05%
2018/04/10	0	0.00	1	112.00	109.50	-1	12,923	-0.01%
2018/04/09	7	111.00	0	0.00	109.50	7	13,137	0.05%
2018/04/03	5	110.80	4	109.38	111.50	1	13,185	0.01%
2018/04/02	3	114.00	5	113.60	112.00	-2	13,199	-0.02%
2018/03/31	1	110.50	0	0.00	111.50	1	13,198	0.01%
2018/03/30	3	110.50	7	112.86	108.50	-4	13,180	-0.03%
2018/03/29	53.1	111.08	16	109.59	112.50	37.1	13,182	0.28%
2018/03/28	39	115.28	46	115.99	111.00	-7	12,749	-0.05%
2018/03/27	47	124.90	7	127.00	122.50	40	12,415	0.32%
2018/03/26	11	128.55	1	128.50	127.00	10	12,329	0.08%
2018/03/23	42	124.70	26	126.00	129.50	16	12,339	0.13%
2018/03/22	55	129.26	12	134.04	126.50	43	12,311	0.35%
2018/03/21	1	133.50	0	0.00	133.00	1	12,391	0.01%
2018/03/20	0	0.00	10	132.50	133.00	-10	12,636	-0.08%
2018/03/19	1	135.50	1	136.50	136.00	0	12,912	0.00%
2018/03/16	47	135.40	6	135.58	135.00	41	13,087	0.31%
2018/03/15	7	134.71	16	134.50	140.00	-9	13,237	-0.07%
2018/03/14	30	130.08	31	130.90	130.00	-1	13,536	-0.01%
2018/03/13	2	129.50	72	128.58	129.00	-70	13,635	-0.51%
2018/03/12	52	127.70	39	126.36	128.00	13	13,727	0.09%
2018/03/09	30	120.68	15	121.97	119.50	15	13,729	0.11%
2018/03/08	46	121.05	42	122.76	122.00	4	13,859	0.03%
2018/03/07	0	0.00	1	118.00	115.00	-1	13,640	-0.01%
2018/03/06	0	0.00	29	115.60	114.50	-29	13,904	-0.21%
2018/03/05	5	113.30	4	116.50	112.00	1	14,053	0.01%
2018/03/02	10	116.05	1	117.00	116.00	9	14,306	0.06%
2018/03/01	1	114.00	12	117.33	118.50	-11	14,276	-0.08%
2018/02/27	30	114.17	8	116.75	112.00	22	14,247	0.15%
2018/02/26	1	119.00	25	119.10	116.50	-24	14,352	-0.17%
2018/02/23	19	116.89	4	117.63	117.50	15	14,460	0.10%
2018/02/22	134	114.79	17	114.97	115.00	117	14,430	0.81%	大買/鉅額交易
2018/02/21	0	0.00	5	110.30	110.50	-5	14,112	-0.04%
2018/02/12	14	101.25	1	101.00	100.50	13	14,286	0.09%
2018/02/09	28	99.65	29	101.46	98.60	-1	14,396	-0.01%
2018/02/08	8	100.61	7	104.14	100.50	1	14,290	0.01%
2018/02/07	2	105.00	4	105.50	105.00	-2	14,224	-0.01%
2018/02/06	7	100.40	3	101.50	99.00	4	14,019	0.03%
2018/02/05	3	111.00	11	109.09	110.00	-8	13,848	-0.06%
2018/02/02	6	118.75	2	117.50	116.00	4	13,743	0.03%
2018/02/01	23	120.22	35	120.16	117.50	-12	13,661	-0.09%
2018/01/31	2	116.00	1	117.50	117.50	1	13,362	0.01%
2018/01/30	8	114.06	17.7	116.01	116.00	-9.7	13,112	-0.07%
2018/01/29	1	107.50	0	0.00	107.50	1	12,690	0.01%
2018/01/26	34	105.12	1	106.50	109.00	33	12,872	0.26%
2018/01/25	4	105.63	1	106.00	105.00	3	13,062	0.02%
2018/01/24	2	105.00	1	106.00	109.50	1	12,942	0.01%
2018/01/23	2	107.25	3	108.00	107.50	-1	12,861	-0.01%
2018/01/22	1	112.00	0.5	110.50	111.00	0.5	12,785	0.00%
2018/01/19	20	110.00	0	0.00	110.50	20	12,690	0.16%
2018/01/18	3	113.67	3	112.67	109.00	0	12,583	0.00%
2018/01/17	5	109.40	3	110.50	112.00	2	12,355	0.02%
2018/01/16	11	109.68	9	111.00	106.00	2	12,140	0.02%
2018/01/15	2	99.50	4	104.30	108.00	-2	11,728	-0.02%
2018/01/12	2	99.75	4	99.83	98.60	-2	11,453	-0.02%
2018/01/11	1	98.30	2	98.70	99.90	-1	11,369	-0.01%
2018/01/09	1	93.00	0	0.00	94.50	1	11,191	0.01%
2018/01/08	0	0.00	3	99.80	96.50	-3	11,096	-0.03%
2018/01/05	3	99.87	1	99.40	99.00	2	11,045	0.02%
2018/01/04	90	98.61	4	97.83	97.90	86	10,933	0.79%
2018/01/03	9	97.86	6	97.52	98.00	3	10,840	0.03%
2018/01/02	6	94.10	7	92.86	95.00	-1	10,666	-0.01%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－13天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－13天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－13天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

第一金-忠孝 券商分點個股進出 第一金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析