全新 (2455)-元富-佳里券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
143.0
漲跌
▼2.0
漲幅
-1.38%
成交量
2,108張
產業
上市通信網路類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	144.00	0	0.00	143.00	0.1	4,456	0.00%
2024/04/22	0	0.00	1	143.00	142.50	-1	4,565	-0.02%
2024/04/18	0	0.00	5	154.00	152.50	-5	4,568	-0.11%
2024/04/17	0.1	153.00	0	0.00	151.50	0.1	4,598	0.00%
2024/04/16	0.1	154.00	0	0.00	152.00	0.1	4,585	0.00%
2024/04/12	0.3	161.40	0	0.00	161.00	0.3	4,628	0.01%
2024/04/11	0	0.00	15	162.50	163.50	-15	4,701	-0.32%
2024/04/10	0.3	166.00	0	0.00	165.00	0.3	5,043	0.01%
2024/03/29	1	169.50	0	0.00	169.50	1	5,256	0.02%
2024/03/28	0.1	168.00	0	0.00	168.00	0.1	5,280	0.00%
2024/03/27	10	174.50	0	0.00	174.50	10	5,242	0.19%
2024/03/22	0	0.00	2.1	182.24	184.00	-2.1	5,234	-0.04%
2024/03/21	0.1	174.50	0	0.00	177.00	0.1	5,172	0.00%
2024/03/20	1	170.50	0	0.00	172.00	1	5,133	0.02%
2024/03/13	1	179.00	1	181.00	175.00	0	5,112	0.00%
2024/03/11	3	170.33	2	175.50	171.50	1	5,037	0.02%
2024/03/08	12.1	184.74	3	172.50	170.50	9.1	5,015	0.18%
2024/03/06	0	180.50	0	0.00	180.50	0	4,769	0.00%
2024/03/05	3	187.50	3	186.00	188.50	0	4,763	0.00%
2024/03/04	2	178.00	2	180.00	181.00	0	4,575	0.00%
2024/03/01	0	0.00	1	174.00	176.00	-1	4,466	-0.02%
2024/02/29	1	160.50	1	162.50	163.50	0	4,404	0.00%
2024/02/27	0	0.00	1	163.00	164.00	-1	4,654	-0.02%
2024/02/26	0	0.00	3	164.17	167.50	-3	4,830	-0.06%
2024/02/23	1	165.00	1	167.50	167.50	0	4,744	0.00%
2024/02/22	0	0.00	1	167.00	165.50	-1	4,707	-0.02%
2024/02/21	5	163.70	4	164.25	166.00	1	4,584	0.02%
2024/02/19	0	0.00	2	152.75	156.50	-2	4,299	-0.05%
2024/02/16	3	146.00	2	147.00	146.50	1	4,133	0.02%
2024/02/02	0	0.00	3	134.67	133.50	-3	3,931	-0.08%
2024/02/01	4	133.50	0	0.00	133.50	4	3,939	0.10%
2024/01/31	3	134.33	3	137.00	135.00	0	3,968	0.00%
2024/01/30	1	131.50	0	0.00	134.00	1	4,080	0.02%
2024/01/22	0.1	125.50	0	0.00	125.50	0.1	4,183	0.00%
2024/01/11	1	127.50	1	128.50	129.50	0	4,038	0.00%
2024/01/09	0	0.00	1	134.00	132.50	-1	4,056	-0.02%
2024/01/08	0	133.00	0	0.00	132.00	0	4,059	0.00%
2024/01/05	1	131.50	0	0.00	132.00	1	4,041	0.02%
2024/01/04	4	131.50	3	134.83	132.50	1	3,956	0.03%
2024/01/03	5	143.40	3	142.00	141.50	2	3,615	0.06%
2023/12/29	1	159.00	0	0.00	160.50	1	3,633	0.03%
2023/12/21	3	155.67	2	153.50	153.50	1	3,549	0.03%
2023/12/14	1	162.50	1	159.00	159.00	0	3,608	0.00%
2023/12/11	1	163.00	1	164.50	164.50	0	3,677	0.00%
2023/12/01	2	171.00	2	168.00	170.00	0	3,929	0.00%
2023/11/30	2	173.50	2	172.00	171.50	0	3,994	0.00%
2023/11/29	0	0.00	1	171.00	170.50	-1	4,063	-0.02%
2023/11/28	0	0.00	1	167.50	169.00	-1	4,114	-0.02%
2023/11/27	18	172.44	16	167.81	164.00	2	4,308	0.05%
2023/11/21	2	155.00	3	155.50	155.50	-1	4,100	-0.02%
2023/11/20	1	151.00	0	0.00	151.00	1	4,075	0.02%
2023/11/07	0	0.00	1	155.50	157.50	-1	4,078	-0.02%
2023/11/06	0	0.00	1	150.00	150.00	-1	3,926	-0.03%
2023/11/01	1	147.00	0	0.00	142.50	1	3,985	0.03%
2023/10/31	0	0.00	2	151.00	147.00	-2	4,093	-0.05%
2023/10/27	0	0.00	1	138.50	139.50	-1	4,130	-0.02%
2023/10/26	4	143.25	2	143.25	142.00	2	4,412	0.05%
2023/10/25	2	150.00	1	150.00	147.50	1	4,582	0.02%
2023/10/23	0	0.00	1	145.50	142.00	-1	4,622	-0.02%
2023/10/20	1	142.50	0	0.00	142.50	1	4,760	0.02%
2023/10/06	1	154.00	1	155.00	154.00	0	5,560	0.00%
2023/10/05	0	0.00	2	158.00	158.00	-2	5,573	-0.04%
2023/10/04	0	0.00	1	152.50	155.50	-1	5,506	-0.02%
2023/10/02	1	149.00	0	0.00	150.00	1	5,539	0.02%
2023/09/26	0	0.00	1	147.50	145.00	-1	5,677	-0.02%
2023/09/25	1	146.50	0	0.00	146.00	1	5,701	0.02%
2023/09/19	1	153.00	1	155.50	155.00	0	5,683	0.00%
2023/09/18	1	155.00	0	0.00	154.50	1	5,654	0.02%
2023/09/14	1	151.00	1	150.00	149.50	0	5,577	0.00%
2023/09/11	1	151.00	1	145.50	145.50	0	5,723	0.00%
2023/09/08	1	151.00	1	150.50	150.50	0	5,647	0.00%
2023/09/07	2	150.00	2	151.75	154.00	0	5,683	0.00%
2023/09/04	1	149.00	1	150.00	151.00	0	5,644	0.00%
2023/09/01	1	146.50	1	146.50	146.50	0	5,626	0.00%
2023/08/30	2	146.75	8	146.56	147.00	-6	5,504	-0.11%
2023/08/28	0	0.00	1	128.00	126.00	-1	5,426	-0.02%
2023/08/15	2	122.50	2	121.50	121.50	0	5,686	0.00%
2023/08/14	2	127.25	2	123.00	123.00	0	5,663	0.00%
2023/08/10	2	130.00	2	131.75	130.50	0	5,611	0.00%
2023/08/09	1	132.00	0	0.00	132.50	1	5,629	0.02%
2023/08/08	0	0.00	1	129.50	128.50	-1	5,557	-0.02%
2023/08/07	1	127.00	1	128.50	128.00	0	5,543	0.00%
2023/08/04	1	130.50	0	0.00	131.50	1	5,513	0.02%
2023/08/01	7	127.14	7	127.00	126.50	0	5,307	0.00%
2023/07/31	1	132.00	0	0.00	132.50	1	5,218	0.02%
2023/07/28	0	0.00	2.3	125.72	128.50	-2.3	4,949	-0.05%
2023/07/27	1	117.00	1	118.50	117.00	0	4,814	0.00%
2023/07/25	1	120.00	1	122.50	119.00	0	4,949	0.00%
2023/07/24	4	130.50	5	135.50	126.50	-1	4,839	-0.02%
2023/07/21	1	123.00	4	123.50	123.50	-3	4,566	-0.07%
2023/07/18	1	114.00	4	116.88	120.50	-3	4,571	-0.07%
2023/07/17	2	112.25	0	0.00	112.50	2	4,579	0.04%
2023/07/14	1	114.00	1	115.00	115.50	0	4,635	0.00%
2023/07/13	3	119.83	0	0.00	115.50	3	4,575	0.07%
2023/07/12	2	125.25	2	126.00	123.50	0	4,472	0.00%
2023/07/11	0	0.00	1	121.00	125.00	-1	4,482	-0.02%
2023/07/10	1	118.00	0	0.00	117.50	1	4,466	0.02%
2023/07/07	3	119.33	3	117.00	117.00	0	4,499	0.00%
2023/07/06	1	120.50	2	120.25	120.00	-1	4,546	-0.02%
2023/07/05	1	117.50	0	0.00	116.00	1	4,632	0.02%
2023/07/03	1	117.50	2	119.00	119.00	-1	4,597	-0.02%
2023/06/30	2	118.50	0	0.00	116.50	2	4,588	0.04%
2023/06/27	1	120.50	1	122.00	118.50	0	5,018	0.00%
2023/06/19	1	123.50	0	0.00	127.00	1	5,140	0.02%
2023/06/16	3	122.67	0	0.00	123.00	3	5,157	0.06%
2023/06/15	1	129.00	4	125.63	126.00	-3	5,209	-0.06%
2023/06/13	0	0.00	2	123.25	124.00	-2	5,297	-0.04%
2023/06/12	3	119.83	2	122.50	122.00	1	5,241	0.02%
2023/06/09	0	0.00	2	121.25	121.00	-2	5,197	-0.04%
2023/06/08	3	116.50	0	0.00	116.00	3	5,118	0.06%
2023/06/07	2	115.50	2	118.25	119.00	0	5,052	0.00%
2023/06/06	1	112.00	1	115.00	114.50	0	4,919	0.00%
2023/06/02	6	113.92	7	113.71	113.00	-1	4,773	-0.02%
2023/06/01	0.1	105.00	0.1	107.64	108.00	0	4,602	0.00%
2023/05/31	5	105.60	5	107.10	104.50	0	4,483	0.00%
2023/05/30	1	97.00	2	97.65	98.20	-1	4,340	-0.02%
2023/05/29	1	104.50	1	102.00	100.00	0	4,322	0.00%
2023/05/26	1	100.50	0	0.00	100.00	1	4,236	0.02%
2023/05/19	0	0.00	1	95.60	94.50	-1	4,349	-0.02%
2023/05/18	1	95.20	2	95.95	96.10	-1	4,403	-0.02%
2023/05/17	1	95.00	0	0.00	94.60	1	4,431	0.02%
2023/05/15	1	92.80	0	0.00	93.40	1	4,468	0.02%
2023/05/02	0	0.00	1	98.00	96.30	-1	4,761	-0.02%
2023/04/27	0	88.70	0	0.00	88.20	0	4,705	0.00%
2023/04/19	0	0.00	11	99.10	99.10	-11	4,809	-0.23%
2023/04/18	1	95.30	1	94.70	95.30	0	4,765	0.00%
2023/04/17	4	95.40	0	0.00	95.60	4	4,800	0.08%
2023/04/14	2	93.55	1	93.20	94.40	1	4,792	0.02%
2023/04/13	4	95.95	0	0.00	94.70	4	4,716	0.08%
2023/04/12	2	97.80	0	0.00	98.00	2	4,676	0.04%
2023/03/31	0	91.80	0	0.00	92.30	0	4,399	0.00%
2023/03/29	5	97.86	4	99.18	91.30	1	4,350	0.02%
2023/03/27	2	91.25	2	91.25	90.90	0	3,953	0.00%
2023/03/24	1	90.70	0	0.00	90.10	1	3,941	0.03%
2023/03/22	1	89.30	1	89.70	89.80	0	3,851	0.00%
2023/03/20	0	91.38	2	91.50	91.90	-2	3,736	-0.05%
2023/03/17	2	89.30	3	86.67	90.50	-1	3,579	-0.03%
2023/03/16	1	83.20	1	82.80	83.10	0	3,357	0.00%
2023/03/15	2	83.80	2	84.50	83.80	0	3,378	0.00%
2023/03/13	2	80.00	0	0.00	81.90	2	3,419	0.06%
2023/03/08	0	0.00	1	84.80	85.50	-1	3,514	-0.03%
2023/03/07	2	83.75	0	0.00	83.50	2	3,551	0.06%
2023/03/06	0	0.00	1	85.10	85.40	-1	3,562	-0.03%
2023/03/01	1	82.70	0	0.00	82.70	1	4,089	0.02%
2023/02/24	1	84.50	1	85.00	84.50	0	4,066	0.00%
2023/02/21	1	87.50	11	87.55	87.50	-10	4,199	-0.24%
2023/02/20	10	87.20	0	0.00	87.20	10	4,190	0.24%
2023/02/17	2	88.80	5	88.26	88.80	-3	4,141	-0.07%
2023/02/13	1	84.30	1	84.30	84.40	0	4,071	0.00%
2023/02/10	2	83.05	2	81.90	83.00	0	4,073	0.00%
2023/02/06	1	85.20	2	85.10	84.80	-1	3,960	-0.03%
2023/02/01	1	85.70	3	86.83	85.90	-2	3,892	-0.05%
2023/01/31	3	87.23	7	87.63	88.60	-4	3,798	-0.11%
2023/01/16	1	78.90	3	78.70	79.00	-2	3,571	-0.06%
2023/01/13	3	77.33	1	77.50	77.60	2	3,540	0.06%
2023/01/12	1	78.10	0	0.00	78.70	1	3,494	0.03%
2023/01/11	3	80.53	3	80.93	80.20	0	3,456	0.00%
2023/01/10	0	0.00	2	80.60	81.40	-2	3,384	-0.06%
2023/01/09	5	79.44	4	79.68	80.00	1	3,221	0.03%
2022/12/27	0	0.00	1	69.60	69.70	-1	2,880	-0.03%
2022/12/16	1	68.40	0	0.00	68.10	1	2,915	0.03%
2022/12/15	1	70.90	1	71.10	70.70	0	2,874	0.00%
2022/12/14	0	0.00	1	72.40	72.80	-1	2,860	-0.03%
2022/12/12	1	71.70	0	0.00	71.60	1	2,868	0.03%
2022/12/08	1	71.60	1	70.70	71.60	0	2,861	0.00%
2022/11/29	1	76.20	2	77.20	77.40	-1	2,688	-0.04%
2022/11/28	3	79.07	0	0.00	79.40	3	2,640	0.11%
2022/11/25	9	80.86	9	80.60	80.60	0	2,637	0.00%
2022/11/24	6	76.37	7	80.49	80.70	-1	2,504	-0.04%
2022/11/23	0	0.00	3	72.23	73.40	-3	2,254	-0.13%
2022/11/21	1	69.10	0	0.00	68.50	1	2,166	0.05%
2022/11/18	1	71.40	0	0.00	70.50	1	2,185	0.05%
2022/11/17	1	73.10	3	71.50	72.70	-2	2,136	-0.09%
2022/11/11	1	67.30	1	67.80	67.80	0	1,969	0.00%
2022/11/10	1	65.70	1	64.60	66.50	0	1,886	0.00%
2022/11/09	1	64.50	1	64.00	64.50	0	1,857	0.00%
2022/11/08	1	62.10	1	63.30	62.20	0	1,827	0.00%
2022/11/07	3	61.40	2	61.85	62.10	1	1,794	0.06%
2022/11/04	0	0.00	2	59.60	60.90	-2	1,780	-0.11%
2022/11/03	1	58.60	0	0.00	58.70	1	1,750	0.06%
2022/11/02	1	57.50	1	58.20	58.70	0	1,745	0.00%
2022/11/01	7	58.11	7	57.49	57.40	0	1,745	0.00%
2022/10/31	7	57.76	8	55.29	57.80	-1	1,751	-0.06%
2022/10/28	4	54.88	3	54.90	53.40	1	1,739	0.06%
2022/10/27	1	55.50	1	56.30	57.40	0	1,695	0.00%
2022/10/26	0	0.00	1	55.40	55.00	-1	1,692	-0.06%
2022/10/25	1	56.90	0	0.00	55.70	1	1,710	0.06%
2022/10/24	1	59.00	0	0.00	58.40	1	1,739	0.06%
2022/10/11	0	0.00	1	55.50	55.90	-1	1,828	-0.05%
2022/10/06	1	58.00	1	57.50	59.00	0	1,827	0.00%
2022/10/05	1	59.10	0	0.00	58.40	1	1,820	0.05%
2022/09/30	0	0.00	1	55.30	56.60	-1	1,781	-0.06%
2022/09/29	1	55.10	2	54.10	55.00	-1	1,792	-0.06%
2022/09/28	1	53.30	1	54.60	53.30	0	1,812	0.00%
2022/09/27	2	56.20	0	0.00	56.50	2	1,784	0.11%
2022/09/20	0	0.00	1	65.00	65.00	-1	1,833	-0.05%
2022/09/05	2	68.50	0	0.00	67.50	2	2,045	0.10%
2022/09/02	1	71.60	0	0.00	71.10	1	2,019	0.05%
2022/09/01	0	0.00	5	73.30	72.10	-5	2,011	-0.25%
2022/08/31	5	76.84	0	0.00	76.20	5	1,961	0.25%
2022/08/29	1	69.90	1	70.70	70.30	0	1,913	0.00%
2022/08/25	1	73.60	1	72.90	73.50	0	1,976	0.00%
2022/08/18	1	70.20	0	0.00	71.80	1	2,270	0.04%
2022/08/15	0	0.00	4	70.60	71.50	-4	2,292	-0.17%
2022/07/28	0	0.00	0.1	70.60	70.50	-0.1	2,511	0.00%
2022/07/27	1	66.60	1	69.40	69.80	0	2,512	0.00%
2022/07/22	0	0.00	0.1	76.30	75.10	-0.1	2,792	-0.01%
2022/07/21	0	0.00	0.1	75.90	76.40	-0.1	2,868	0.00%
2022/07/20	0	0.00	0.1	75.00	74.20	-0.1	2,879	0.00%
2022/07/18	0	0.00	0.1	73.00	73.40	-0.1	2,952	0.00%
2022/07/15	0	0.00	0	72.30	72.10	0	3,008	0.00%
2022/07/08	1	71.70	0.2	71.90	71.30	0.8	3,071	0.03%
2022/07/07	0	0.00	0.3	68.67	68.60	-0.3	3,060	-0.01%
2022/05/31	1	97.30	3	98.00	97.10	-2	3,024	-0.07%
2022/05/24	0	0.00	2	86.75	86.20	-2	2,787	-0.07%
2022/05/19	1	89.80	0	0.00	89.60	1	2,767	0.04%
2022/05/18	0	0.00	1	93.30	92.00	-1	2,746	-0.04%
2022/05/17	4	92.05	0	0.00	92.70	4	2,701	0.15%
2022/05/13	3	91.43	1	90.50	90.80	2	2,769	0.07%
2022/05/12	0	0.00	2	91.35	89.80	-2	2,824	-0.07%
2022/05/11	1	87.90	1	88.40	88.60	0	2,817	0.00%
2022/05/03	6	88.55	5	87.18	89.10	1	2,749	0.04%
2022/04/29	3	87.97	3	88.50	86.80	0	2,698	0.00%
2022/04/28	17	86.54	16	86.28	83.40	1	2,581	0.04%
2022/04/27	2	88.80	2	88.65	88.60	0	2,381	0.00%
2022/04/26	1	94.80	0	0.00	93.10	1	2,319	0.04%
2022/04/22	0	0.00	1	97.00	96.80	-1	2,295	-0.04%
2022/04/21	1	95.90	0	0.00	96.00	1	2,266	0.04%
2022/04/20	1	93.20	1	92.70	92.60	0	2,261	0.00%
2022/04/19	4	91.70	4	91.80	91.20	0	2,344	0.00%
2022/04/18	2	91.95	1	91.20	91.20	1	2,348	0.04%
2022/04/15	5	93.10	5	92.78	92.60	0	2,333	0.00%
2022/04/14	5	96.30	5	95.90	95.90	0	2,355	0.00%
2022/04/13	4	96.45	4	97.40	97.40	0	2,390	0.00%
2022/04/12	1	99.20	0	0.00	95.80	1	2,409	0.04%
2022/04/11	6	97.87	6	96.70	96.70	0	2,395	0.00%
2022/04/08	4	99.40	6	99.20	99.40	-2	2,332	-0.09%
2022/04/07	14	105.14	14	101.50	101.50	0	2,220	0.00%
2022/04/06	1	109.50	1	110.50	110.50	0	2,180	0.00%
2022/04/01	1	111.50	1	112.00	112.50	0	2,221	0.00%
2022/03/31	1	113.50	1	113.50	113.50	0	2,289	0.00%
2022/03/25	1	116.50	0	0.00	116.00	1	2,297	0.04%
2022/03/23	4	119.75	3	119.50	120.00	1	2,331	0.04%
2022/03/22	1	118.50	0	0.00	119.00	1	2,339	0.04%
2022/03/18	0	0.00	1	118.50	117.00	-1	2,383	-0.04%
2022/03/16	1	113.50	1	114.50	114.50	0	2,428	0.00%
2022/03/15	4	114.50	1	113.00	113.00	3	2,443	0.12%
2022/03/11	3	114.00	1	113.50	113.50	2	2,474	0.08%
2022/02/24	3	112.33	3	110.00	110.00	0	3,742	0.00%
2022/02/17	2	118.00	2	117.50	117.50	0	4,102	0.00%
2022/02/16	2	118.50	1	119.50	118.50	1	4,114	0.02%
2022/02/15	2	116.00	2	118.50	116.50	0	4,094	0.00%
2022/02/14	4	121.00	3	117.50	117.50	1	4,050	0.02%
2022/02/07	3	125.83	3	126.50	127.50	0	4,134	0.00%
2022/01/24	2	124.50	2	127.25	127.00	0	4,423	0.00%
2022/01/19	1	125.50	1	128.50	127.00	0	5,155	0.00%
2022/01/18	1	129.50	0	0.00	127.50	1	5,183	0.02%
2022/01/17	1	126.50	1	129.50	130.00	0	5,211	0.00%
2022/01/13	4	123.38	5	125.80	128.00	-1	5,292	-0.02%
2022/01/12	4	122.25	2	124.00	125.50	2	5,289	0.04%
2022/01/07	3	131.00	3	129.83	130.00	0	5,196	0.00%
2022/01/06	1	133.50	1	133.50	134.00	0	5,158	0.00%
2021/12/29	1	145.00	0	0.00	145.00	1	5,343	0.02%
2021/12/27	2	145.00	1	148.00	148.50	1	5,321	0.02%
2021/12/23	1	142.50	2	142.75	143.00	-1	5,230	-0.02%
2021/12/17	1	138.50	1	137.50	137.50	0	5,243	0.00%
2021/12/14	1	139.50	2	138.75	138.00	-1	5,245	-0.02%
2021/12/13	1	142.00	3	143.33	143.50	-2	5,252	-0.04%
2021/12/10	1.3	139.70	1	140.50	140.00	0.3	5,266	0.00%
2021/12/09	1	145.50	1	144.00	144.00	0	5,245	0.00%
2021/12/08	1	146.50	1	145.00	145.00	0	5,234	0.00%
2021/12/07	1	143.50	1	144.00	143.50	0	5,226	0.00%
2021/12/06	3	144.33	1	144.00	143.50	2	5,228	0.04%
2021/11/30	1	150.50	1	151.50	153.00	0	5,197	0.00%
2021/11/29	1	142.50	1	152.50	153.00	0	5,019	0.00%
2021/11/26	1	145.00	1	145.50	145.00	0	4,902	0.00%
2021/11/25	2	150.00	2	150.00	146.00	0	4,822	0.00%
2021/11/24	2	148.25	0	0.00	149.50	2	4,623	0.04%
2021/11/23	1	143.50	2	145.75	144.00	-1	4,441	-0.02%
2021/11/22	0	0.00	1	146.00	146.00	-1	4,339	-0.02%
2021/11/19	1	140.00	11	142.00	141.00	-10	4,264	-0.23%
2021/11/15	0	0.00	1	136.00	135.00	-1	4,102	-0.02%
2021/11/12	1	133.00	1	134.00	134.00	0	4,094	0.00%
2021/11/11	1	131.50	0	0.00	132.50	1	4,081	0.02%
2021/11/10	0	0.00	1	133.50	136.00	-1	4,047	-0.02%
2021/11/09	1	131.50	1	132.00	132.00	0	4,013	0.00%
2021/11/08	11	133.00	2	131.75	133.00	9	4,025	0.22%
2021/11/05	0	0.00	1	134.00	134.00	-1	4,010	-0.02%
2021/11/03	1	141.00	1	140.50	140.00	0	3,876	0.00%
2021/11/02	0	0.00	11	137.00	137.50	-11	3,798	-0.29%
2021/11/01	1	144.00	0	0.00	144.50	1	3,692	0.03%
2021/10/29	3	144.33	2	142.00	140.50	1	3,613	0.03%
2021/10/28	1	144.00	0	0.00	144.00	1	3,397	0.03%
2021/10/27	1	139.00	4	137.38	139.50	-3	3,132	-0.10%
2021/10/26	2	134.25	0	0.00	132.00	2	2,953	0.07%
2021/10/25	7	130.79	2	133.00	133.00	5	2,937	0.17%
2021/10/22	1	132.50	2	133.00	133.00	-1	2,987	-0.03%
2021/10/21	1	132.50	0	0.00	128.50	1	3,017	0.03%
2021/10/19	1	124.50	0	0.00	124.50	1	3,046	0.03%
2021/10/12	2	125.50	0	0.00	122.50	2	3,267	0.06%
2021/09/27	1	125.00	0	0.00	124.50	1	4,134	0.02%
2021/09/10	1	135.00	0	0.00	136.00	1	5,024	0.02%
2021/09/06	2	135.00	0	0.00	136.50	2	4,959	0.04%
2021/09/03	1	139.50	2	137.75	138.00	-1	4,965	-0.02%
2021/09/02	1	136.50	0	0.00	139.50	1	5,163	0.02%
2021/09/01	1	138.50	0	0.00	139.50	1	5,078	0.02%
2021/08/31	0	0.00	3	127.50	127.00	-3	4,951	-0.06%
2021/08/30	0	0.00	3	127.17	127.00	-3	4,956	-0.06%
2021/08/20	0	0.00	1	112.50	113.00	-1	4,940	-0.02%
2021/08/13	1	121.50	0	0.00	118.50	1	5,022	0.02%
2021/08/11	2	123.50	0	0.00	123.00	2	4,985	0.04%
2021/08/03	0	0.00	2	135.75	135.50	-2	5,073	-0.04%
2021/07/30	3	139.00	0	0.00	136.50	3	5,073	0.06%
2021/07/29	2	133.25	0	0.00	135.00	2	5,035	0.04%
2021/07/27	0	0.00	1	143.50	138.00	-1	5,070	-0.02%
2021/07/26	3	140.83	2	142.50	141.50	1	5,027	0.02%
2021/07/23	1	143.00	0	0.00	142.00	1	5,033	0.02%
2021/07/22	10	147.35	10	148.55	149.50	0	4,950	0.00%
2021/07/20	0	0.00	1	138.00	137.50	-1	4,829	-0.02%
2021/07/16	0	0.00	2	143.00	144.00	-2	4,825	-0.04%
2021/07/15	3	143.33	0	0.00	145.00	3	4,833	0.06%
2021/07/14	1	144.00	0	0.00	146.00	1	4,827	0.02%
2021/07/13	6	149.92	4	149.50	144.50	2	4,812	0.04%
2021/07/12	0	0.00	1	144.00	148.00	-1	4,717	-0.02%
2021/07/08	5	142.40	4	144.00	145.00	1	4,467	0.02%
2021/07/07	2	147.25	3	147.00	147.50	-1	4,330	-0.02%
2021/07/06	0	0.00	2	137.00	139.50	-2	4,123	-0.05%
2021/07/02	1	139.50	1	137.50	139.50	0	4,220	0.00%
2021/07/01	2	131.50	1	130.50	130.00	1	4,303	0.02%
2021/06/30	5	138.40	2	132.00	134.00	3	4,291	0.07%
2021/06/29	0	0.00	2	137.50	139.00	-2	4,111	-0.05%
2021/06/28	0	0.00	2	137.00	138.00	-2	4,153	-0.05%
2021/06/25	0	0.00	5	137.30	138.00	-5	4,112	-0.12%
2021/06/24	0	0.00	1	128.00	130.00	-1	3,832	-0.03%
2021/06/23	5	125.50	3	127.00	127.00	2	3,738	0.05%
2021/06/22	1	123.00	2	125.00	123.00	-1	3,696	-0.03%
2021/06/18	6	122.50	0	0.00	121.50	6	3,841	0.16%
2021/06/16	1	120.00	1	119.50	119.00	0	3,888	0.00%
2021/06/15	1	117.50	0	0.00	117.50	1	3,890	0.03%
2021/06/10	0	0.00	1	125.00	118.50	-1	3,906	-0.03%
2021/06/09	0	0.00	1	116.00	118.00	-1	3,670	-0.03%
2021/06/01	1	118.50	2	117.00	117.00	-1	3,901	-0.03%
2021/05/31	1	114.50	5	113.50	113.50	-4	3,878	-0.10%
2021/05/27	0	0.00	1	104.50	107.00	-1	3,880	-0.03%
2021/05/26	1	103.50	1	106.00	103.00	0	3,853	0.00%
2021/05/25	2	103.75	1	105.50	104.50	1	3,848	0.03%
2021/05/24	2	99.10	1	99.30	99.60	1	3,833	0.03%
2021/05/14	0	0.00	5	95.82	95.50	-5	3,964	-0.13%
2021/05/11	5	107.50	0	0.00	100.50	5	4,051	0.12%
2021/05/10	3	111.50	0	0.00	110.50	3	4,069	0.07%
2021/05/06	3	108.83	36	106.74	107.50	-33	4,220	-0.78%
2021/04/27	0	0.00	1	121.00	119.00	-1	4,872	-0.02%
2021/04/26	6	120.00	0	0.00	118.00	6	4,872	0.12%
2021/04/23	7	117.43	0	0.00	119.50	7	4,923	0.14%
2021/04/22	0	0.00	2	115.50	115.00	-2	4,958	-0.04%
2021/04/21	11	121.00	0	0.00	120.00	11	5,009	0.22%
2021/04/20	5	122.00	1	121.50	122.00	4	5,133	0.08%
2021/04/15	1	119.50	0	0.00	119.50	1	5,441	0.02%
2021/04/12	0	0.00	1	123.00	122.50	-1	5,694	-0.02%
2021/04/07	0	0.00	1	125.00	126.00	-1	5,754	-0.02%
2021/04/01	0	0.00	1	119.50	119.50	-1	5,797	-0.02%
2021/03/30	0	0.00	2	115.00	116.50	-2	5,717	-0.03%
2021/03/26	1	112.00	0	0.00	112.00	1	5,722	0.02%
2021/03/24	1	113.00	2	111.50	109.50	-1	5,791	-0.02%
2021/03/22	1	111.50	0	0.00	111.50	1	5,784	0.02%
2021/03/19	1	110.50	1	108.00	110.50	0	5,836	0.00%
2021/03/18	0	0.00	1	108.50	109.50	-1	5,932	-0.02%
2021/03/16	1	110.00	0	0.00	106.50	1	6,317	0.02%
2021/03/15	1	108.00	0	0.00	109.00	1	6,760	0.01%
2021/03/11	1	108.00	0	0.00	108.50	1	7,214	0.01%
2021/03/10	1	101.00	1	102.50	101.50	0	7,238	0.00%
2021/03/05	1	105.50	1	105.00	104.50	0	7,796	0.00%
2021/03/02	0	0.00	2	108.50	105.00	-2	7,699	-0.03%
2021/02/25	0	0.00	1	109.00	109.50	-1	7,684	-0.01%
2021/02/24	0	0.00	2	109.50	110.00	-2	7,690	-0.03%
2021/02/23	1	112.00	0	0.00	111.50	1	7,681	0.01%
2021/02/22	0	0.00	2	112.50	114.00	-2	7,673	-0.03%
2021/02/19	2	109.75	0	0.00	111.50	2	7,665	0.03%
2021/02/04	0	0.00	2	106.00	108.00	-2	8,012	-0.02%
2021/02/02	1	107.00	1	105.50	112.00	0	7,925	0.00%
2021/02/01	0	0.00	1	103.50	104.00	-1	7,858	-0.01%
2021/01/29	0	0.00	1	107.00	105.00	-1	7,841	-0.01%
2021/01/26	4	118.38	3	118.33	118.00	1	7,632	0.01%
2021/01/25	2	121.25	0	0.00	118.00	2	7,552	0.03%
2021/01/22	2	120.00	1	118.50	121.00	1	7,354	0.01%
2021/01/21	1	116.00	1	117.50	114.00	0	7,047	0.00%
2021/01/20	1	115.00	1	116.50	113.50	0	6,902	0.00%
2021/01/19	0	0.00	1	113.50	114.00	-1	6,779	-0.01%
2021/01/15	5	118.00	1	118.00	115.00	4	6,654	0.06%
2021/01/14	9	119.28	9	118.22	118.00	0	6,605	0.00%
2021/01/13	2	115.75	3	116.50	117.00	-1	6,487	-0.02%
2021/01/11	8	119.13	11	118.41	117.00	-3	6,266	-0.05%
2021/01/08	1	114.50	3	114.83	115.00	-2	6,027	-0.03%
2021/01/07	3	115.83	1	116.00	116.00	2	5,999	0.03%
2021/01/06	6	118.17	7	117.43	117.50	-1	5,936	-0.02%
2021/01/05	4	119.25	1	119.00	120.00	3	5,791	0.05%
2021/01/04	3	117.33	4	115.50	118.00	-1	5,700	-0.02%
2020/12/31	3	112.67	7	114.07	112.00	-4	5,499	-0.07%
2020/12/30	1	112.00	1	111.50	112.50	0	5,421	0.00%
2020/12/29	6	111.17	1	112.50	110.00	5	5,391	0.09%
2020/12/28	3	109.50	1	110.50	114.00	2	5,294	0.04%
2020/12/25	0	0.00	1	106.50	107.00	-1	5,150	-0.02%
2020/12/24	3	106.67	0	0.00	108.00	3	5,119	0.06%
2020/12/21	0	0.00	1	107.50	108.50	-1	5,015	-0.02%
2020/12/17	1	112.00	1	111.00	112.00	0	4,874	0.00%
2020/12/16	1	109.00	1	106.50	106.50	0	4,756	0.00%
2020/12/15	1	105.50	1	108.00	106.00	0	4,649	0.00%
2020/12/14	6	110.75	0	0.00	108.50	6	4,551	0.13%
2020/12/11	0	0.00	1	111.00	110.00	-1	4,439	-0.02%
2020/12/10	1	115.50	3	112.50	116.00	-2	4,266	-0.05%
2020/12/09	4	112.50	2	115.00	113.00	2	4,102	0.05%
2020/12/08	3	105.17	7	104.64	105.50	-4	3,639	-0.11%
2020/12/07	2	98.40	9	99.49	99.30	-7	3,332	-0.21%
2020/12/03	12	100.60	3	97.90	97.90	9	3,079	0.29%
2020/12/02	5	97.64	14	97.78	100.50	-9	2,663	-0.34%
2020/11/30	0	0.00	6	91.40	90.90	-6	2,360	-0.25%
2020/11/27	4	91.43	0	0.00	91.30	4	2,364	0.17%
2020/11/25	3	89.40	0	0.00	89.60	3	2,317	0.13%
2020/11/24	0	0.00	1	91.30	90.60	-1	2,301	-0.04%
2020/11/23	1	92.30	0	0.00	91.20	1	2,286	0.04%
2020/11/18	0	0.00	1	90.60	90.80	-1	2,244	-0.04%
2020/11/17	2	92.65	1	92.50	90.20	1	2,236	0.04%
2020/11/16	3	92.33	1	92.20	91.00	2	2,185	0.09%
2020/11/13	5	87.60	1	86.40	88.00	4	1,924	0.21%
2020/11/06	0	0.00	2	85.90	85.50	-2	1,777	-0.11%
2020/11/05	2	85.10	1	86.00	84.90	1	1,735	0.06%
2020/10/27	0	0.00	8	82.20	83.40	-8	1,779	-0.45%
2020/10/21	0	0.00	20	85.01	84.20	-20	1,880	-1.06%
2020/10/16	6	85.33	1	84.20	83.90	5	1,926	0.26%
2020/10/15	1	84.00	0	0.00	84.90	1	1,931	0.05%
2020/10/14	18	86.00	3	86.47	85.60	15	1,940	0.77%
2020/10/08	2	83.85	0	0.00	84.00	2	1,938	0.10%
2020/10/07	0	0.00	1	82.80	84.10	-1	1,945	-0.05%
2020/10/06	12	82.02	8	81.24	81.20	4	1,934	0.21%
2020/09/17	2	85.45	1	84.60	84.40	1	2,538	0.04%
2020/09/16	1	85.10	2	84.45	85.30	-1	2,542	-0.04%
2020/09/15	1	85.40	1	84.90	85.10	0	2,546	0.00%
2020/09/14	7	84.37	7	83.00	82.90	0	2,537	0.00%
2020/09/11	4	83.93	3	83.57	83.30	1	2,491	0.04%
2020/09/10	0	0.00	1	81.20	82.40	-1	2,451	-0.04%
2020/09/03	1	80.00	0	0.00	79.70	1	2,543	0.04%
2020/08/26	1	78.60	2	78.75	79.80	-1	2,835	-0.04%
2020/08/24	1	76.00	1	76.90	76.10	0	2,880	0.00%
2020/08/21	1	75.70	0	0.00	76.00	1	2,878	0.03%
2020/08/14	0	0.00	1	84.80	86.00	-1	2,918	-0.03%
2020/08/06	1	87.20	0	0.00	87.20	1	3,090	0.03%
2020/07/30	0	0.00	3	86.50	85.80	-3	3,464	-0.09%
2020/07/28	3	85.20	0	0.00	85.40	3	3,470	0.09%
2020/07/24	1	91.00	0	0.00	89.60	1	3,484	0.03%
2020/07/21	0	0.00	2	93.10	94.30	-2	3,462	-0.06%
2020/07/20	2	92.05	0	0.00	91.80	2	3,476	0.06%
2020/07/14	1	96.20	0	0.00	94.10	1	3,496	0.03%
2020/07/09	1	100.50	0	0.00	98.60	1	3,429	0.03%
2020/07/07	2	97.55	0	0.00	94.80	2	3,158	0.06%
2020/07/03	2	92.50	0	0.00	92.50	2	3,065	0.07%
2020/06/30	0	0.00	1	90.30	91.50	-1	3,039	-0.03%
2020/06/18	0	0.00	1	90.00	89.60	-1	3,096	-0.03%
2020/06/16	1	89.50	0	0.00	89.10	1	3,140	0.03%
2020/06/08	0	0.00	1	90.80	89.40	-1	3,324	-0.03%
2020/06/04	1	89.00	1	88.80	90.40	0	3,328	0.00%
2020/06/03	1	87.40	0	0.00	87.00	1	3,335	0.03%
2020/05/20	1	84.40	0	0.00	84.50	1	3,184	0.03%
2020/05/12	1	95.60	0	0.00	95.60	1	3,172	0.03%
2020/04/17	0	0.00	2	89.90	86.00	-2	3,043	-0.07%
2020/04/16	1	86.80	0	0.00	86.00	1	2,991	0.03%
2020/04/14	0	0.00	1	85.90	86.50	-1	3,100	-0.03%
2020/04/09	5	86.60	5	84.50	84.50	0	3,298	0.00%
2020/04/07	0	0.00	1	85.40	85.50	-1	3,355	-0.03%
2020/03/27	4	79.85	4	78.05	77.50	0	3,409	0.00%
2020/03/24	0	0.00	1	74.00	74.00	-1	3,308	-0.03%
2020/03/23	0	0.00	1	69.10	68.10	-1	3,269	-0.03%
2020/03/20	1	67.10	0	0.00	67.30	1	3,285	0.03%
2020/03/19	8	64.29	26	64.40	61.20	-18	3,256	-0.55%
2020/03/18	19	72.79	0	0.00	67.50	19	3,246	0.59%
2020/03/17	1	72.20	1	71.00	71.00	0	3,283	0.00%
2020/03/16	3	79.10	3	75.20	74.20	0	3,300	0.00%
2020/03/13	2	76.90	2	81.30	82.40	0	3,269	0.00%
2020/03/12	1	85.50	1	83.70	85.00	0	3,223	0.00%
2020/03/10	5	92.34	5	92.84	94.20	0	3,338	0.00%
2020/03/09	1	95.00	1	94.20	94.50	0	3,331	0.00%
2020/03/05	6	102.92	6	103.50	103.50	0	3,327	0.00%
2020/03/04	2	102.00	2	101.00	101.00	0	3,325	0.00%
2020/03/02	0	0.00	1	96.40	99.30	-1	3,362	-0.03%
2020/02/25	1	103.00	0	0.00	104.50	1	3,400	0.03%
2020/02/19	1	107.00	1	105.50	107.00	0	3,563	0.00%
2020/02/18	2	107.00	0	0.00	106.00	2	3,637	0.05%
2020/02/14	2	110.50	1	110.00	111.00	1	3,699	0.03%
2020/02/13	2	114.50	1	115.00	112.50	1	3,694	0.03%
2020/02/12	0	0.00	1	113.00	115.00	-1	3,664	-0.03%
2020/02/11	0	0.00	1	108.00	109.00	-1	3,675	-0.03%
2020/02/06	0	0.00	2	105.50	105.50	-2	4,137	-0.05%
2020/02/04	3	102.33	2	102.50	102.50	1	4,303	0.02%
2020/01/17	1	112.50	1	112.50	113.00	0	5,011	0.00%
2020/01/14	2	109.00	0	0.00	112.00	2	5,376	0.04%
2020/01/13	2	108.50	0	0.00	108.50	2	5,390	0.04%
2020/01/07	2	115.75	0	0.00	113.00	2	5,695	0.04%
2020/01/06	1	118.50	0	0.00	118.00	1	5,750	0.02%
2020/01/03	0	0.00	3	124.00	124.00	-3	5,917	-0.05%
2019/12/27	1	116.50	3	117.67	116.00	-2	6,052	-0.03%
2019/12/26	0	0.00	8	115.25	115.50	-8	6,059	-0.13%
2019/12/25	6	112.42	5	114.00	114.50	1	6,066	0.02%
2019/12/20	1	110.00	1	111.00	111.00	0	6,279	0.00%
2019/12/19	0	0.00	10	111.00	110.50	-10	6,429	-0.16%
2019/12/18	8	113.19	12	113.50	112.50	-4	6,559	-0.06%
2019/12/17	11	114.91	10	114.50	114.00	1	6,708	0.01%
2019/12/12	5	112.00	5	113.50	113.50	0	7,659	0.00%
2019/12/11	3	112.50	3	109.50	108.50	0	7,746	0.00%
2019/12/10	1	109.00	1	110.00	110.50	0	7,801	0.00%
2019/12/06	1	110.50	1	111.50	112.00	0	7,823	0.00%
2019/12/05	4	111.13	1	111.00	111.00	3	7,822	0.04%
2019/12/02	1	116.00	0	0.00	116.50	1	7,861	0.01%
2019/11/28	1	117.50	0	0.00	118.00	1	7,874	0.01%
2019/11/27	0	0.00	2	121.50	120.00	-2	7,897	-0.03%
2019/11/26	5	123.20	4	122.25	122.00	1	7,900	0.01%
2019/11/21	1	118.50	0	0.00	119.00	1	7,936	0.01%
2019/11/20	1	117.00	0	0.00	118.00	1	7,935	0.01%
2019/11/19	5	121.00	5	120.50	120.50	0	7,898	0.00%
2019/11/15	2	122.25	0	0.00	122.00	2	7,947	0.03%
2019/11/14	0	0.00	2	125.00	124.00	-2	7,911	-0.03%
2019/11/13	6	127.00	5	127.00	127.00	1	7,960	0.01%
2019/11/11	5	126.00	5	122.50	122.50	0	8,044	0.00%
2019/11/08	10	125.45	10	127.00	126.50	0	8,107	0.00%
2019/11/07	4	124.75	3	123.00	123.00	1	8,142	0.01%
2019/11/06	6	129.83	5	126.50	126.50	1	8,212	0.01%
2019/11/05	3	132.17	8	132.06	135.00	-5	8,113	-0.06%
2019/11/04	25	126.50	5	127.80	128.50	20	8,006	0.25%
2019/11/01	2	119.50	0	0.00	123.00	2	7,876	0.03%
2019/10/31	1	121.50	0	0.00	119.50	1	7,879	0.01%
2019/10/29	5	128.00	6	122.50	122.00	-1	7,822	-0.01%
2019/10/28	4	130.25	5	128.30	128.50	-1	7,741	-0.01%
2019/10/25	3	123.33	5	124.60	122.50	-2	7,458	-0.03%
2019/10/23	4	118.00	4	118.75	117.50	0	7,310	0.00%
2019/10/21	1	115.00	1	113.50	114.00	0	7,295	0.00%
2019/10/18	3	115.00	0	0.00	114.50	3	7,443	0.04%
2019/10/17	6	115.67	17	117.56	118.50	-11	7,374	-0.15%
2019/10/16	6	113.92	7	115.14	113.00	-1	7,244	-0.01%
2019/10/15	1	116.50	1	114.50	114.00	0	7,129	0.00%
2019/10/14	10	115.50	10	113.50	113.50	0	7,075	0.00%
2019/10/09	3	113.17	4	113.63	112.50	-1	6,978	-0.01%
2019/10/08	6	112.83	6	110.67	110.00	0	6,777	0.00%
2019/10/07	1	111.00	3	112.83	114.00	-2	6,764	-0.03%
2019/10/04	4	109.50	0	0.00	110.00	4	6,724	0.06%
2019/10/03	4	111.00	1	110.50	110.50	3	6,685	0.04%
2019/10/02	1	110.00	1	109.50	109.50	0	6,596	0.00%
2019/10/01	2	110.75	1	109.50	109.50	1	6,572	0.02%
2019/09/27	2	109.25	2	110.00	110.00	0	6,647	0.00%
2019/09/26	15	112.83	15	111.00	111.00	0	6,594	0.00%
2019/09/25	9	112.83	5	112.00	112.00	4	6,612	0.06%
2019/09/24	3	115.50	3	113.50	113.50	0	6,614	0.00%
2019/09/23	8	117.50	7	118.50	118.50	1	6,468	0.02%
2019/09/20	2	116.75	6	117.08	116.00	-4	6,375	-0.06%
2019/09/19	2	116.50	2	116.75	116.50	0	6,286	0.00%
2019/09/18	2	112.75	9	113.44	116.00	-7	5,989	-0.12%
2019/09/17	4	104.88	7	105.36	105.50	-3	5,520	-0.05%
2019/09/16	1	100.00	1	97.90	102.00	0	5,311	0.00%
2019/09/12	21	98.43	20	97.64	97.20	1	5,211	0.02%
2019/09/11	2	96.95	1	96.80	96.80	1	5,159	0.02%
2019/09/10	3	95.53	4	96.08	96.70	-1	5,136	-0.02%
2019/09/09	13	97.36	13	97.43	97.30	0	5,097	0.00%
2019/09/06	2	97.00	0	0.00	96.30	2	5,071	0.04%
2019/09/05	9	96.76	5	96.10	96.10	4	5,036	0.08%
2019/09/04	10	93.70	11	96.09	96.10	-1	4,985	-0.02%
2019/09/03	11	93.63	11	93.16	93.00	0	4,940	0.00%
2019/09/02	6	92.25	6	92.53	92.50	0	4,897	0.00%
2019/08/28	3	90.67	3	91.57	91.80	0	4,896	0.00%
2019/08/26	5	92.54	5	92.10	92.10	0	4,878	0.00%
2019/08/23	3	96.07	3	95.20	95.50	0	4,837	0.00%
2019/08/22	11	98.56	10	97.20	97.20	1	4,804	0.02%
2019/08/20	13	98.43	14	97.39	97.20	-1	4,768	-0.02%
2019/08/19	2	95.70	2	96.80	96.50	0	4,694	0.00%
2019/08/15	2	97.80	2	97.20	97.30	0	4,753	0.00%
2019/08/14	1	102.50	1	103.50	99.70	0	4,762	0.00%
2019/08/13	1	99.60	2	99.55	99.10	-1	4,715	-0.02%
2019/08/12	4	104.38	2	103.00	103.00	2	4,742	0.04%
2019/08/07	3	100.67	2	101.25	99.20	1	4,546	0.02%
2019/08/06	2	100.50	2	98.10	100.50	0	4,508	0.00%
2019/08/02	15	99.14	15	98.50	98.50	0	4,401	0.00%
2019/08/01	10	99.90	10	101.50	101.50	0	4,366	0.00%
2019/07/29	0	0.00	1	102.50	102.50	-1	4,264	-0.02%
2019/07/25	2	101.50	1	102.00	101.50	1	4,218	0.02%
2019/07/24	0	0.00	3	100.63	101.00	-3	4,184	-0.07%
2019/07/23	0	0.00	2	96.40	96.40	-2	4,081	-0.05%
2019/07/22	3	95.70	2	96.60	97.70	1	4,122	0.02%
2019/07/16	10	92.50	19	92.28	92.00	-9	3,967	-0.23%
2019/07/15	6	93.00	5	92.00	92.00	1	4,062	0.02%
2019/07/12	0	0.00	3	93.40	94.50	-3	4,449	-0.07%
2019/07/11	8	94.86	0	0.00	94.00	8	4,454	0.18%
2019/07/10	10	92.20	10	92.80	92.80	0	4,406	0.00%
2019/07/09	5	92.40	5	91.70	91.70	0	4,373	0.00%
2019/07/08	1	92.10	0	0.00	93.20	1	4,355	0.02%
2019/07/04	3	91.80	11	91.67	91.90	-8	4,385	-0.18%
2019/07/03	0	0.00	10	88.50	88.50	-10	4,261	-0.23%
2019/07/01	0	0.00	1	86.00	87.10	-1	4,276	-0.02%
2019/06/28	0	0.00	1	79.00	79.90	-1	4,356	-0.02%
2019/06/26	12	81.11	6	80.30	80.30	6	4,403	0.14%
2019/06/25	15	79.30	0	0.00	78.30	15	4,411	0.34%
2019/06/21	10	80.70	10	79.30	79.30	0	4,606	0.00%
2019/06/20	5	77.60	5	79.20	79.20	0	4,575	0.00%
2019/06/11	1	74.90	1	76.20	77.00	0	5,752	0.00%
2019/06/10	0	0.00	6	74.67	74.70	-6	5,721	-0.10%
2019/06/06	10	74.30	10	72.20	72.20	0	5,740	0.00%
2019/06/05	10	74.00	10	74.70	74.70	0	5,746	0.00%
2019/06/03	2	75.60	1	74.70	74.70	1	5,703	0.02%
2019/05/31	5	74.70	2	74.20	74.20	3	5,662	0.05%
2019/05/30	8	73.61	7	73.30	73.20	1	5,671	0.02%
2019/05/29	1	71.80	0	0.00	72.90	1	5,680	0.02%
2019/05/28	5	73.90	5	73.20	73.20	0	5,679	0.00%
2019/05/27	0	0.00	1	72.50	74.60	-1	5,732	-0.02%
2019/05/23	0	0.00	1	73.00	74.50	-1	5,898	-0.02%
2019/05/22	1	74.60	0	0.00	73.80	1	5,985	0.02%
2019/05/21	1	74.10	0	0.00	74.60	1	5,928	0.02%
2019/05/17	0	0.00	12	75.17	74.70	-12	5,836	-0.21%
2019/05/16	18	83.04	5	80.90	80.90	13	5,908	0.22%
2019/05/15	9	83.60	9	84.50	84.50	0	5,862	0.00%
2019/05/14	5	79.00	5	83.60	83.60	0	5,877	0.00%
2019/05/13	11	82.53	10	81.50	81.50	1	5,950	0.02%
2019/05/10	10	84.00	10	83.20	83.20	0	6,020	0.00%
2019/05/09	0	0.00	1	84.70	82.60	-1	6,021	-0.02%
2019/05/08	11	85.69	10	85.40	85.40	1	6,033	0.02%
2019/05/07	5	86.10	5	86.60	86.60	0	6,102	0.00%
2019/05/03	0	0.00	2	88.30	88.40	-2	6,239	-0.03%
2019/04/29	10	85.19	8	82.00	82.00	2	6,245	0.03%
2019/04/26	20	91.85	20	88.80	88.80	0	6,142	0.00%
2019/04/25	10	94.20	10	94.50	94.50	0	6,014	0.00%
2019/04/24	15	95.33	16	93.69	93.60	-1	6,047	-0.02%
2019/04/23	17	94.24	16	94.89	94.70	1	6,050	0.02%
2019/04/22	11	93.65	10	95.10	95.10	1	6,024	0.02%
2019/04/19	11	96.85	10	93.10	93.10	1	6,055	0.02%
2019/04/18	20	95.46	24	98.39	96.00	-4	6,079	-0.07%
2019/04/16	2	91.60	2	92.50	92.50	0	6,012	0.00%
2019/04/15	9	90.30	10	90.50	90.50	-1	6,053	-0.02%
2019/04/12	10	90.60	15	90.57	90.60	-5	6,138	-0.08%
2019/04/11	10	94.50	9	91.00	91.00	1	6,268	0.02%
2019/04/10	11	93.47	12	94.59	94.60	-1	6,412	-0.02%
2019/04/09	10	93.20	10	93.00	93.00	0	6,716	0.00%
2019/04/02	17	93.98	17	91.58	90.90	0	7,629	0.00%
2019/04/01	10	91.60	10	92.50	92.50	0	7,444	0.00%
2019/03/29	13	92.73	13	91.40	91.40	0	7,398	0.00%
2019/03/28	20	90.80	21	92.48	92.50	-1	7,351	-0.01%
2019/03/27	20	92.30	21	91.10	91.00	-1	7,296	-0.01%
2019/03/26	2	91.55	4	91.83	91.00	-2	7,185	-0.03%
2019/03/22	6	91.57	9	89.69	89.20	-3	7,059	-0.04%
2019/03/21	4	89.93	0	0.00	90.40	4	6,981	0.06%
2019/03/20	7	89.41	10	89.90	91.00	-3	6,917	-0.04%
2019/03/19	5	87.94	3	87.43	88.50	2	6,771	0.03%
2019/03/18	15	83.81	14	86.34	88.10	1	6,575	0.02%
2019/03/15	0	0.00	1	80.10	80.10	-1	6,057	-0.02%
2019/03/14	0	0.00	2	72.50	72.90	-2	5,888	-0.03%
2019/03/08	1	67.20	0	0.00	68.30	1	5,949	0.02%
2019/03/07	1	67.20	2	68.40	67.60	-1	6,000	-0.02%
2019/03/06	0	0.00	1	70.40	70.50	-1	6,006	-0.02%
2019/03/05	1	71.30	0	0.00	70.70	1	6,076	0.02%
2019/02/27	2	70.30	0	0.00	71.40	2	6,261	0.03%
2019/02/26	0	0.00	6	71.80	71.40	-6	6,331	-0.09%
2019/02/25	1	71.70	3	72.30	72.60	-2	6,325	-0.03%
2019/02/22	3	70.93	2	70.40	70.30	1	6,195	0.02%
2019/02/21	3	70.53	6	71.10	72.40	-3	6,179	-0.05%
2019/02/19	3	68.10	0	0.00	68.10	3	6,051	0.05%
2019/02/18	1	67.80	1	68.00	67.80	0	6,061	0.00%
2019/02/15	23	71.76	20	72.18	67.90	3	6,070	0.05%
2019/02/13	0	0.00	1	67.30	67.00	-1	5,986	-0.02%
2019/02/11	1	69.30	0	0.00	68.70	1	5,972	0.02%
2019/01/28	0	0.00	5	67.50	67.00	-5	5,990	-0.08%
2019/01/24	0	0.00	5	64.70	64.70	-5	5,901	-0.08%
2019/01/21	1	64.50	1	65.00	64.50	0	5,996	0.00%
2019/01/18	0	0.00	1	64.00	64.00	-1	6,026	-0.02%
2019/01/17	2	63.90	6	63.60	63.60	-4	6,205	-0.06%
2019/01/16	5	65.40	6	64.00	63.60	-1	6,338	-0.02%
2019/01/15	7	65.81	6	65.00	65.00	1	6,354	0.02%
2019/01/11	12	65.85	8	65.19	65.00	4	6,357	0.06%
2019/01/10	14	66.80	3	66.20	65.50	11	6,307	0.17%
2019/01/09	9	64.77	9	65.31	65.70	0	6,208	0.00%
2019/01/08	7	65.20	8	64.30	64.00	-1	6,099	-0.02%
2019/01/07	6	64.33	5	64.00	64.00	1	5,895	0.02%
2019/01/04	6	60.83	8	62.14	63.00	-2	5,907	-0.03%
2019/01/03	11	64.69	10	63.47	62.40	1	5,914	0.02%
2019/01/02	12	64.95	11	65.43	65.80	1	5,854	0.02%
2018/12/28	24	65.03	22	64.93	64.60	2	5,699	0.04%
2018/12/27	3	63.77	3	64.10	63.30	0	5,460	0.00%
2018/12/26	9	66.90	6	67.17	61.40	3	5,373	0.06%
2018/12/25	10	62.20	17	62.72	65.40	-7	4,791	-0.15%
2018/12/20	0	0.00	2	59.20	57.40	-2	4,630	-0.04%
2018/12/18	1	60.00	0	0.00	60.00	1	4,672	0.02%
2018/12/14	4	61.30	4	60.20	60.10	0	4,767	0.00%
2018/12/13	0	0.00	2	61.45	61.50	-2	4,827	-0.04%
2018/12/12	0	0.00	5	60.20	60.10	-5	4,873	-0.10%
2018/12/11	6	57.37	5	57.20	57.10	1	4,892	0.02%
2018/12/07	5	57.70	0	0.00	56.70	5	5,430	0.09%
2018/12/06	0	0.00	1	58.50	55.80	-1	5,555	-0.02%
2018/12/05	5	61.00	1	61.10	61.00	4	5,525	0.07%
2018/12/03	2	63.90	8	64.04	64.00	-6	5,607	-0.11%
2018/11/30	5	61.60	0	0.00	60.90	5	5,538	0.09%
2018/11/28	0	0.00	2	60.70	60.90	-2	5,652	-0.04%
2018/11/27	3	59.63	2	58.55	60.00	1	5,584	0.02%
2018/11/26	1	55.80	3	56.20	56.10	-2	5,427	-0.04%
2018/11/22	2	55.60	0	0.00	54.00	2	5,305	0.04%
2018/11/21	1	52.90	1	52.40	53.80	0	5,263	0.00%
2018/11/14	0	0.00	1	54.00	55.00	-1	5,233	-0.02%
2018/11/12	0	0.00	1	58.10	57.60	-1	5,159	-0.02%
2018/11/09	2	59.45	0	0.00	59.60	2	5,199	0.04%
2018/11/08	1	62.50	2	62.30	60.20	-1	5,198	-0.02%
2018/11/07	1	60.60	2	60.90	60.50	-1	5,094	-0.02%
2018/11/06	10	59.74	6	59.73	57.50	4	5,096	0.08%
2018/11/05	0	0.00	3	60.13	61.60	-3	5,047	-0.06%
2018/11/01	0	0.00	2	58.90	58.30	-2	4,963	-0.04%
2018/10/31	3	56.23	1	56.40	55.50	2	4,894	0.04%
2018/10/30	2	54.90	2	55.55	54.80	0	4,896	0.00%
2018/10/25	0	0.00	1	54.80	58.00	-1	4,848	-0.02%
2018/10/24	1	54.10	0	0.00	54.10	1	4,781	0.02%
2018/10/23	0	0.00	1	60.40	60.10	-1	4,830	-0.02%
2018/10/22	1	64.40	0	0.00	63.60	1	4,844	0.02%
2018/10/17	2	63.00	0	0.00	62.00	2	5,340	0.04%
2018/10/16	5	61.50	5	62.10	62.20	0	5,494	0.00%
2018/10/11	0	0.00	1	57.90	58.10	-1	5,466	-0.02%
2018/10/04	0	0.00	3	71.70	71.90	-3	5,265	-0.06%
2018/10/01	0	0.00	2	79.70	81.50	-2	5,259	-0.04%
2018/09/26	1	76.50	0	0.00	76.50	1	5,336	0.02%
2018/09/21	0	0.00	5	77.60	77.00	-5	5,422	-0.09%
2018/09/20	0	0.00	1	76.10	76.10	-1	5,453	-0.02%
2018/09/19	15	82.33	13	80.69	79.00	2	5,438	0.04%
2018/09/18	1	75.00	2	79.05	79.50	-1	5,398	-0.02%
2018/09/17	2	79.15	0	0.00	78.30	2	5,413	0.04%
2018/09/14	1	78.70	3	79.83	80.00	-2	5,404	-0.04%
2018/09/12	3	84.23	1	84.00	83.70	2	4,963	0.04%
2018/09/11	8	92.70	0	0.00	92.90	8	4,950	0.16%
2018/09/07	0	0.00	1	99.80	96.90	-1	5,365	-0.02%
2018/09/06	12	98.99	11	99.90	100.00	1	5,426	0.02%
2018/09/05	22	99.79	22	99.95	99.50	0	5,501	0.00%
2018/09/04	27	100.65	37	100.29	98.30	-10	5,599	-0.18%
2018/09/03	12	94.19	31	93.55	94.90	-19	5,541	-0.34%
2018/08/22	1	91.50	1	95.00	93.50	0	6,400	0.00%
2018/08/21	0	0.00	2	90.20	91.50	-2	6,455	-0.03%
2018/08/20	4	88.70	2	90.40	89.20	2	6,650	0.03%
2018/08/17	2	92.70	2	91.40	90.00	0	6,784	0.00%
2018/08/16	1	90.80	2	92.00	92.00	-1	6,929	-0.01%
2018/08/08	0	0.00	10	90.30	90.10	-10	7,594	-0.13%
2018/08/06	2	88.80	0	0.00	89.40	2	7,927	0.03%
2018/08/02	0	0.00	2	89.05	89.40	-2	8,180	-0.02%
2018/07/30	17	87.48	15	86.07	87.00	2	8,444	0.02%
2018/07/26	2	96.50	1	96.00	95.50	1	8,334	0.01%
2018/07/25	0	0.00	1	93.40	95.00	-1	8,309	-0.01%
2018/07/19	1	106.00	0	0.00	106.00	1	8,467	0.01%
2018/07/18	4	105.88	1	106.00	106.00	3	8,678	0.03%
2018/07/17	0	0.00	2	110.50	109.00	-2	8,772	-0.02%
2018/07/12	0	0.00	1	109.50	109.00	-1	9,082	-0.01%
2018/07/11	1	104.00	0	0.00	107.50	1	9,147	0.01%
2018/07/10	0	0.00	2	106.00	108.50	-2	9,233	-0.02%
2018/07/06	4	101.50	0	0.00	100.50	4	9,256	0.04%
2018/07/05	0	0.00	1	102.50	102.50	-1	9,328	-0.01%
2018/06/29	1	115.00	1	115.00	115.00	0	9,486	0.00%
2018/06/28	0	0.00	1	112.50	112.50	-1	9,548	-0.01%
2018/06/27	3	116.00	3	117.50	113.00	0	9,754	0.00%
2018/06/26	2	112.50	1	114.50	116.50	1	10,248	0.01%
2018/06/25	4	113.13	1	113.00	112.50	3	10,755	0.03%
2018/06/22	1	117.00	2	114.50	114.50	-1	10,980	-0.01%
2018/06/21	0	0.00	1	116.50	116.00	-1	11,036	-0.01%
2018/06/20	1	119.00	7	118.21	115.00	-6	11,189	-0.05%
2018/06/19	3	119.00	0	0.00	118.50	3	11,190	0.03%
2018/06/15	11	124.77	3	125.33	124.00	8	11,180	0.07%
2018/06/14	0	0.00	1	117.00	119.50	-1	10,875	-0.01%
2018/06/13	7	118.79	4	116.88	116.50	3	10,850	0.03%
2018/06/12	0	0.00	2	118.75	119.50	-2	10,953	-0.02%
2018/06/11	3	114.83	6	116.25	115.00	-3	11,011	-0.03%
2018/06/08	1	116.50	0	0.00	116.50	1	11,202	0.01%
2018/06/07	10	119.50	12	119.08	119.50	-2	11,256	-0.02%
2018/06/06	13	114.27	3	114.50	113.50	10	11,348	0.09%
2018/06/05	2	113.50	1	113.50	112.50	1	11,403	0.01%
2018/06/04	1	114.50	23	113.07	112.00	-22	11,779	-0.19%
2018/06/01	1	108.00	1	110.00	111.00	0	11,837	0.00%
2018/05/31	4	109.75	4	112.88	108.00	0	11,845	0.00%
2018/05/30	7	109.86	2	111.00	110.00	5	11,820	0.04%
2018/05/29	3	114.33	7	115.21	113.00	-4	11,798	-0.03%
2018/05/28	1	115.00	1	114.50	114.50	0	11,795	0.00%
2018/05/25	2	108.25	4	109.75	109.50	-2	11,689	-0.02%
2018/05/24	1	109.00	3	108.83	108.50	-2	11,667	-0.02%
2018/05/23	3	107.00	0	0.00	105.50	3	11,716	0.03%
2018/05/22	3	106.17	5	106.50	108.50	-2	12,036	-0.02%
2018/05/21	20	104.50	22	103.73	102.00	-2	11,943	-0.02%
2018/05/18	6	101.25	0	0.00	100.00	6	11,893	0.05%
2018/05/17	0	0.00	11	102.81	103.50	-11	11,972	-0.09%
2018/05/16	4	98.85	1	99.30	97.70	3	11,883	0.03%
2018/05/15	14	101.32	3	103.17	99.40	11	12,014	0.09%
2018/05/14	1	103.50	3	106.33	105.00	-2	12,034	-0.02%
2018/05/11	6	106.92	1	105.00	104.00	5	12,007	0.04%
2018/05/10	7	107.00	8	106.13	106.50	-1	12,029	-0.01%
2018/05/09	0	0.00	1	105.50	101.50	-1	12,269	-0.01%
2018/05/08	0	0.00	1	95.00	102.50	-1	12,364	-0.01%
2018/05/04	1	92.30	1	93.80	93.30	0	12,664	0.00%
2018/05/03	1	94.20	2	95.30	93.70	-1	12,685	-0.01%
2018/04/30	7	94.89	2	94.35	95.50	5	12,738	0.04%
2018/04/27	2	94.20	5	92.66	94.60	-3	12,712	-0.02%
2018/04/26	2	88.70	3	88.90	86.00	-1	12,537	-0.01%
2018/04/25	4	92.63	2	95.60	93.20	2	12,401	0.02%
2018/04/24	6	93.22	2	92.95	92.80	4	12,450	0.03%
2018/04/23	7	101.57	10	102.20	101.00	-3	12,440	-0.02%
2018/04/20	1	106.00	0	0.00	107.00	1	12,725	0.01%
2018/04/19	0	0.00	2	105.75	106.50	-2	12,982	-0.02%
2018/04/18	7	105.29	5	104.60	103.00	2	12,996	0.02%
2018/04/17	1	113.50	1	114.50	110.50	0	12,854	0.00%
2018/04/13	0	0.00	1	114.00	113.00	-1	12,822	-0.01%
2018/04/12	1	115.00	2	113.50	113.00	-1	12,845	-0.01%
2018/04/11	4	112.75	2	115.50	112.00	2	12,946	0.02%
2018/04/10	0	0.00	1	110.50	109.50	-1	12,923	-0.01%
2018/04/09	1	112.50	0	0.00	109.50	1	13,137	0.01%
2018/04/03	0	0.00	1	109.50	111.50	-1	13,185	-0.01%
2018/04/02	16	113.06	4	114.00	112.00	12	13,199	0.09%
2018/03/31	1	109.50	2	110.00	111.50	-1	13,198	-0.01%
2018/03/30	21	111.69	3	112.17	108.50	18	13,180	0.14%
2018/03/29	8	108.19	5	112.60	112.50	3	13,182	0.02%
2018/03/28	13	111.38	8	113.44	111.00	5	12,749	0.04%
2018/03/27	5	124.70	1	131.50	122.50	4	12,415	0.03%
2018/03/26	3	127.50	0	0.00	127.00	3	12,329	0.02%
2018/03/22	1	134.50	0	0.00	126.50	1	12,311	0.01%
2018/03/19	0	0.00	1	136.00	136.00	-1	12,912	-0.01%
2018/03/16	51	137.46	0	0.00	135.00	51	13,087	0.39%
2018/03/15	1	131.50	2	132.75	140.00	-1	13,237	-0.01%
2018/03/14	8	132.00	8	132.50	130.00	0	13,536	0.00%
2018/03/13	1	127.00	0	0.00	129.00	1	13,635	0.01%
2018/03/12	24	127.33	26	127.04	128.00	-2	13,727	-0.01%
2018/03/09	1	120.00	1	120.00	119.50	0	13,729	0.00%
2018/03/08	3	121.67	2	122.25	122.00	1	13,859	0.01%
2018/03/07	0	0.00	1	116.00	115.00	-1	13,640	-0.01%
2018/03/01	2	114.50	31	116.00	118.50	-29	14,276	-0.20%
2018/02/27	0	0.00	1	115.00	112.00	-1	14,247	-0.01%
2018/02/26	4	120.50	5.8	118.41	116.50	-1.8	14,352	-0.01%
2018/02/23	1	116.00	1	115.00	117.50	0	14,460	0.00%
2018/02/22	4	116.75	6	115.67	115.00	-2	14,430	-0.01%
2018/02/21	0	0.00	1	110.00	110.50	-1	14,112	-0.01%
2018/02/09	11	95.63	1	103.00	98.60	10	14,396	0.07%
2018/02/08	0	0.00	3	99.80	100.50	-3	14,290	-0.02%
2018/02/07	9	106.83	13	107.00	105.00	-4	14,224	-0.03%
2018/02/06	7	100.06	1	100.00	99.00	6	14,019	0.04%
2018/02/05	2	108.00	1	110.00	110.00	1	13,848	0.01%
2018/02/02	3	117.67	0	0.00	116.00	3	13,743	0.02%
2018/02/01	6	121.42	6	120.08	117.50	0	13,661	0.00%
2018/01/31	9	116.50	8	115.88	117.50	1	13,362	0.01%
2018/01/30	5	114.70	5	116.30	116.00	0	13,112	0.00%
2018/01/29	2	108.25	1	108.00	107.50	1	12,690	0.01%
2018/01/26	3	105.33	0	0.00	109.00	3	12,872	0.02%
2018/01/25	5	109.50	6	107.58	105.00	-1	13,062	-0.01%
2018/01/23	0	0.00	1	109.00	107.50	-1	12,861	-0.01%
2018/01/22	1	112.00	1	108.50	111.00	0	12,785	0.00%
2018/01/19	1	109.50	2	110.00	110.50	-1	12,690	-0.01%
2018/01/18	8	113.50	5	113.00	109.00	3	12,583	0.02%
2018/01/17	1	109.00	7	112.14	112.00	-6	12,355	-0.05%
2018/01/16	4	108.88	1	112.50	106.00	3	12,140	0.02%
2018/01/15	1	107.00	10	104.05	108.00	-9	11,728	-0.08%
2018/01/12	0	0.00	1	100.50	98.60	-1	11,453	-0.01%
2018/01/11	0	0.00	7	98.03	99.90	-7	11,369	-0.06%
2018/01/10	8	93.25	2	95.40	95.60	6	11,267	0.05%
2018/01/09	2	93.55	2	93.55	94.50	0	11,191	0.00%
2018/01/08	6	99.33	1	98.80	96.50	5	11,096	0.05%
2018/01/05	5	99.62	5	100.50	99.00	0	11,045	0.00%
2018/01/04	1	98.70	0	0.00	97.90	1	10,933	0.01%
2018/01/03	1	97.20	3	97.27	98.00	-2	10,840	-0.02%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－12天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－12天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－12天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

元富-佳里 券商分點個股進出 元富-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析