全新 (2455)-中國信託-永康券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
140.5
漲跌
▼3.5
漲幅
-2.43%
成交量
2,032張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	140.00	0.1	141.60	140.50	0.9	3,883	0.02%
2024/05/17	3	143.00	3	144.00	144.00	0	3,964	0.00%
2024/05/16	4	145.50	10	146.50	145.00	-6	4,149	-0.14%
2024/05/15	1	144.50	1	145.50	143.50	0	4,204	0.00%
2024/05/14	0	0.00	0.1	141.50	140.00	-0.1	4,335	0.00%
2024/05/10	0	0.00	1	137.00	135.50	-1	4,347	-0.02%
2024/05/09	0.1	143.50	0	0.00	139.50	0.1	4,354	0.00%
2024/05/08	4	144.50	4	146.50	143.50	0	4,384	0.00%
2024/05/07	10	145.00	0	0.00	144.50	10	4,436	0.23%
2024/04/29	2	147.50	1	151.00	151.00	1	4,453	0.02%
2024/04/23	0	146.50	0	0.00	146.00	0	4,514	0.00%
2024/04/22	1.1	141.00	0	0.00	142.50	1.1	4,565	0.02%
2024/04/18	0.1	153.50	0	0.00	152.50	0.1	4,568	0.00%
2024/04/17	1	152.50	1	151.50	151.50	0	4,598	0.00%
2024/04/16	1	156.50	2	153.50	152.00	-1	4,585	-0.02%
2024/04/15	0	0.00	5.1	159.55	159.50	-5.1	4,610	-0.11%
2024/04/12	3	163.33	3	162.83	161.00	0	4,628	0.00%
2024/04/11	0	0.00	1.1	163.13	163.50	-1.1	4,701	-0.02%
2024/04/10	1	167.49	1	166.45	165.00	0	5,043	0.00%
2024/04/09	2	167.75	0	0.00	168.00	2	5,185	0.04%
2024/04/08	8	173.69	1	170.50	167.50	7	5,205	0.13%
2024/04/02	1	172.00	0	0.00	172.50	1	5,215	0.02%
2024/04/01	6.1	167.65	6	168.67	171.00	0.1	5,253	0.00%
2024/03/28	0	0.00	2	168.50	168.00	-2	5,280	-0.04%
2024/03/27	1.1	173.05	0	0.00	174.50	1.1	5,242	0.02%
2024/03/26	1	177.00	1	183.00	176.50	0	5,255	0.00%
2024/03/25	1	179.00	0	0.00	178.00	1	5,256	0.02%
2024/03/22	1	184.00	0	0.00	184.00	1	5,234	0.02%
2024/03/21	0	0.00	4	174.50	177.00	-4	5,172	-0.08%
2024/03/20	6	171.00	0.1	170.00	172.00	5.9	5,133	0.12%
2024/03/19	2.1	176.82	2	179.50	173.50	0.1	5,149	0.00%
2024/03/15	2	174.00	2	173.50	173.00	0	5,132	0.00%
2024/03/14	2	174.75	0	0.00	173.50	2	5,123	0.04%
2024/03/13	0	0.00	2	174.00	175.00	-2	5,112	-0.04%
2024/03/12	5	177.60	3	176.83	178.00	2	5,064	0.04%
2024/03/11	1.1	176.71	1.2	171.08	171.50	-0.1	5,037	0.00%
2024/03/08	3.2	174.22	9.7	172.44	170.50	-6.5	5,015	-0.13%
2024/03/07	6.1	184.02	5	184.70	184.00	1.1	4,882	0.02%
2024/03/06	14.1	181.65	1	181.50	180.50	13.1	4,769	0.27%
2024/03/05	6	186.67	3	186.33	188.50	3	4,763	0.06%
2024/03/04	2	178.00	2.3	181.32	181.00	-0.3	4,575	-0.01%
2024/03/01	0	0.00	2.6	174.17	176.00	-2.6	4,466	-0.06%
2024/02/29	2.1	158.74	0	0.00	163.50	2.1	4,404	0.05%
2024/02/27	3.1	162.95	0.1	161.50	164.00	3	4,654	0.06%
2024/02/26	2	165.75	0.5	164.15	167.50	1.5	4,830	0.03%
2024/02/23	2	166.00	3	168.00	167.50	-1	4,744	-0.02%
2024/02/22	1	166.50	1	167.50	165.50	0	4,707	0.00%
2024/02/21	4.3	158.99	3	163.00	166.00	1.3	4,584	0.03%
2024/02/20	1	155.99	2	158.00	159.00	-1	4,401	-0.02%
2024/02/19	2	153.25	5	156.50	156.50	-3	4,299	-0.07%
2024/02/16	2	145.00	0	0.00	146.50	2	4,133	0.05%
2024/02/15	4	142.75	31.2	140.39	147.00	-27.2	4,079	-0.67%
2024/02/05	0.2	135.21	0	0.00	135.00	0.2	3,941	0.00%
2024/02/02	0	0.00	1	134.00	133.50	-1	3,931	-0.03%
2024/01/31	1.1	135.05	3	136.00	135.00	-1.9	3,968	-0.05%
2024/01/30	2.3	134.09	1	134.50	134.00	1.3	4,080	0.03%
2024/01/29	2	129.25	36	129.90	131.50	-34	4,041	-0.84%
2024/01/26	1	127.00	2	127.50	126.50	-1	4,003	-0.02%
2024/01/25	10	124.00	10	124.50	124.00	0	4,007	0.00%
2024/01/24	6.5	126.85	0	0.00	125.50	6.5	4,067	0.16%
2024/01/23	0	0.00	10	126.50	126.00	-10	4,134	-0.24%
2024/01/22	2	125.00	0	0.00	125.50	2	4,183	0.05%
2024/01/18	10	122.00	10	123.25	122.00	0	4,170	0.00%
2024/01/17	9	123.50	19	126.47	124.00	-10	4,174	-0.24%
2024/01/16	20	124.50	0.2	124.50	124.50	19.8	4,135	0.48%
2024/01/15	10	126.25	2	126.00	126.50	8	4,079	0.20%
2024/01/12	12	128.25	0.1	128.00	126.50	12	4,063	0.29%
2024/01/11	20	129.00	10	129.50	129.50	10	4,038	0.25%
2024/01/10	4	129.50	6	130.42	129.50	-2	4,025	-0.05%
2024/01/09	1	134.50	10	134.50	132.50	-9	4,056	-0.22%
2024/01/05	21.6	132.72	10	134.50	132.00	11.6	4,041	0.29%
2024/01/04	29	136.07	4.9	133.66	132.50	24.1	3,956	0.61%
2024/01/03	2.5	141.50	0	0.00	141.50	2.5	3,615	0.07%
2023/12/28	1	163.50	0	0.00	160.00	1	3,687	0.03%
2023/12/27	3	163.50	4	163.88	163.50	-1	3,651	-0.03%
2023/12/26	1.6	161.75	2	164.00	162.00	-0.4	3,633	-0.01%
2023/12/25	0	0.00	1	161.50	159.00	-1	3,592	-0.03%
2023/12/22	1	155.00	1	155.00	156.00	0	3,551	0.00%
2023/12/21	1	155.00	0	0.00	153.50	1	3,549	0.03%
2023/12/20	1	159.50	0	0.00	160.00	1	3,525	0.03%
2023/12/19	1	157.50	1	155.50	157.00	0	3,494	0.00%
2023/12/18	0	0.00	1	158.51	155.00	-1	3,504	-0.03%
2023/12/15	1	160.00	1	159.00	158.00	0	3,569	0.00%
2023/12/14	1	161.00	1	160.00	159.00	0	3,608	0.00%
2023/12/12	1	167.00	0	0.00	162.50	1	3,641	0.03%
2023/12/08	1	167.50	1	165.00	164.50	0	3,706	0.00%
2023/12/06	4	169.63	2	170.00	167.00	2	3,831	0.05%
2023/11/30	0	0.00	1	174.50	171.50	-1	3,994	-0.03%
2023/11/29	0	0.00	1	169.50	170.50	-1	4,063	-0.02%
2023/11/28	1	166.50	1	167.50	169.00	0	4,114	0.00%
2023/11/27	8	167.94	8	165.63	164.00	0	4,308	0.00%
2023/11/24	8.3	169.99	10.1	171.92	176.00	-1.8	4,453	-0.04%
2023/11/22	4	155.25	2	156.50	156.00	2	4,047	0.05%
2023/11/21	0	0.00	5	155.00	155.50	-5	4,100	-0.12%
2023/11/20	1	152.00	0	0.00	151.00	1	4,075	0.02%
2023/11/17	0	0.00	1	154.50	153.00	-1	4,080	-0.02%
2023/11/16	2	154.25	0	0.00	153.00	2	4,098	0.05%
2023/11/14	2	154.00	0	0.00	155.50	2	4,087	0.05%
2023/11/10	6	155.00	6	155.50	155.50	0	4,087	0.00%
2023/11/09	0	0.00	5	156.30	156.50	-5	4,112	-0.12%
2023/11/08	2.1	156.47	1	158.50	156.00	1.1	4,101	0.03%
2023/11/07	4	159.88	9	157.11	157.50	-5	4,078	-0.12%
2023/11/03	0	0.00	4	146.50	145.50	-4	3,975	-0.10%
2023/11/01	11	147.55	2.1	150.48	142.50	9	3,985	0.22%
2023/10/31	11	150.41	5	149.90	147.00	6	4,093	0.15%
2023/10/30	0.1	144.50	0	0.00	143.50	0.1	4,062	0.00%
2023/10/20	0	0.00	1	143.00	142.50	-1	4,760	-0.02%
2023/10/19	2	145.75	1	146.50	145.50	1	5,073	0.02%
2023/10/17	4	158.50	3	154.33	152.00	1	5,180	0.02%
2023/10/16	4	159.13	2	159.00	159.00	2	5,236	0.04%
2023/10/06	9	157.44	9	153.78	154.00	0	5,560	0.00%
2023/10/05	13	154.77	10	156.55	158.00	3	5,573	0.05%
2023/09/22	0	0.00	2	145.50	147.50	-2	5,746	-0.03%
2023/09/21	0	0.00	18	148.00	146.50	-18	5,750	-0.31%
2023/09/20	1	148.00	0	0.00	148.00	1	5,728	0.02%
2023/09/19	0	0.00	2	154.00	155.00	-2	5,683	-0.04%
2023/09/18	1	155.00	0	0.00	154.50	1	5,654	0.02%
2023/09/14	2	147.50	5	150.80	149.50	-3	5,577	-0.05%
2023/09/12	2	149.50	1	150.00	147.50	1	5,660	0.02%
2023/09/11	0	0.00	2	145.50	145.50	-2	5,723	-0.03%
2023/09/08	1	150.00	0	0.00	150.50	1	5,647	0.02%
2023/09/07	3	153.83	1	153.00	154.00	2	5,683	0.04%
2023/09/06	0	0.00	2	149.00	151.50	-2	5,660	-0.04%
2023/09/05	1	150.50	1	151.00	151.50	0	5,654	0.00%
2023/09/04	7	147.93	5	149.70	151.00	2	5,644	0.04%
2023/08/31	19	146.68	18	144.03	146.00	1	5,646	0.02%
2023/08/30	1	144.50	1.5	146.01	147.00	-0.5	5,504	-0.01%
2023/08/29	4	132.63	6	133.25	134.00	-2	5,393	-0.04%
2023/08/28	2	124.50	2	126.50	126.00	0	5,426	0.00%
2023/08/25	2	130.00	0	0.00	126.50	2	5,554	0.04%
2023/08/24	0	0.00	1	127.00	127.00	-1	5,540	-0.02%
2023/08/22	0	0.00	0.1	128.00	126.50	-0.1	5,705	0.00%
2023/08/18	0	0.00	6	129.00	126.00	-6	5,694	-0.11%
2023/08/15	0	0.00	1	122.50	121.50	-1	5,686	-0.02%
2023/08/14	2	125.50	2	123.00	123.00	0	5,663	0.00%
2023/08/11	2	127.50	0	0.00	130.50	2	5,646	0.04%
2023/08/10	2	129.75	1	129.50	130.50	1	5,611	0.02%
2023/08/09	2	131.75	1	132.50	132.50	1	5,629	0.02%
2023/08/08	5	129.80	5	128.80	128.50	0	5,557	0.00%
2023/08/04	13	131.65	13	132.96	131.50	0	5,513	0.00%
2023/08/02	2	127.25	2	130.00	124.50	0	5,356	0.00%
2023/08/01	11.1	129.88	11	126.09	126.50	0.1	5,307	0.00%
2023/07/31	3	134.67	4	132.75	132.50	-1	5,218	-0.02%
2023/07/28	3	125.67	3	128.33	128.50	0	4,949	0.00%
2023/07/26	20	118.00	20	119.00	116.50	0	4,891	0.00%
2023/07/25	9	123.00	12	119.54	119.00	-3	4,949	-0.06%
2023/07/24	13	127.77	12	128.29	126.50	1	4,839	0.02%
2023/07/21	12	117.17	20	118.50	123.50	-8	4,566	-0.18%
2023/07/20	10.1	117.51	3	119.00	117.50	7.1	4,509	0.16%
2023/07/19	15	119.10	5	117.70	117.50	10	4,523	0.22%
2023/07/18	10	114.50	11	117.27	120.50	-1	4,571	-0.02%
2023/07/13	1	127.50	3	127.00	115.50	-2	4,575	-0.04%
2023/07/12	5	126.50	2	123.50	123.50	3	4,472	0.07%
2023/07/11	1	119.00	1	122.00	125.00	0	4,482	0.00%
2023/07/10	1	121.00	1	118.00	117.50	0	4,466	0.00%
2023/07/07	1	117.00	1	117.00	117.00	0	4,499	0.00%
2023/07/06	1	121.00	2	120.50	120.00	-1	4,546	-0.02%
2023/07/05	0	0.00	1	116.50	116.00	-1	4,632	-0.02%
2023/07/04	0	0.00	1	118.00	117.00	-1	4,605	-0.02%
2023/06/30	0	0.00	2	119.50	116.50	-2	4,588	-0.04%
2023/06/20	2	128.00	2	126.00	126.00	0	5,110	0.00%
2023/06/19	0	0.00	1	128.00	127.00	-1	5,140	-0.02%
2023/06/16	2	121.00	2	124.50	123.00	0	5,157	0.00%
2023/06/15	0	0.00	3	126.50	126.00	-3	5,209	-0.06%
2023/06/13	1	123.00	4	123.88	124.00	-3	5,297	-0.06%
2023/06/12	0	0.00	8.1	121.98	122.00	-8.1	5,241	-0.15%
2023/06/09	8	116.50	2	119.00	121.00	6	5,197	0.12%
2023/06/08	2.1	117.00	2	117.75	116.00	0.1	5,118	0.00%
2023/06/07	3	119.50	2	118.00	119.00	1	5,052	0.02%
2023/06/06	1	116.00	2.1	112.85	114.50	-1.1	4,919	-0.02%
2023/06/05	1	115.50	3	114.83	115.50	-2	4,827	-0.04%
2023/06/02	12.2	113.41	10	113.30	113.00	2.1	4,773	0.04%
2023/06/01	11	106.86	13	107.31	108.00	-2	4,602	-0.04%
2023/05/29	2	101.33	2.5	103.60	100.00	-0.6	4,322	-0.01%
2023/05/26	0.1	99.90	0	0.00	100.00	0.1	4,236	0.00%
2023/05/25	0	0.00	1	96.80	95.40	-1	4,159	-0.02%
2023/05/22	0	0.00	1	95.80	96.80	-1	4,254	-0.02%
2023/05/16	1	94.20	0	0.00	94.20	1	4,439	0.02%
2023/05/12	0	0.00	1	97.00	97.70	-1	4,478	-0.02%
2023/05/11	4	96.10	4	96.05	95.60	0	4,489	0.00%
2023/05/10	0	0.00	1	98.30	96.40	-1	4,527	-0.02%
2023/05/08	1	99.80	1.1	99.08	98.80	-0.1	4,567	0.00%
2023/05/05	2	98.35	0	0.00	98.80	2	4,625	0.04%
2023/05/02	1	100.00	1	96.30	96.30	0	4,761	0.00%
2023/04/28	0	0.00	1	93.30	96.50	-1	4,786	-0.02%
2023/04/26	2	88.30	1	88.00	88.70	1	4,709	0.02%
2023/04/25	1	92.40	3	91.50	89.70	-2	4,719	-0.04%
2023/04/24	10	96.78	8	95.13	94.80	2	4,705	0.04%
2023/04/21	10	101.05	15	99.87	97.10	-5	4,736	-0.11%
2023/04/20	7	99.64	5.4	100.57	100.00	1.6	4,759	0.03%
2023/04/19	0	0.00	4	97.53	99.10	-4	4,809	-0.08%
2023/04/18	2	95.50	0	0.00	95.30	2	4,765	0.04%
2023/04/17	0.2	95.40	0	0.00	95.60	0.2	4,800	0.00%
2023/04/13	2	95.85	1	95.60	94.70	1	4,716	0.02%
2023/04/12	1.1	97.84	2	98.00	98.00	-0.9	4,676	-0.02%
2023/04/11	12.1	101.15	13	100.85	100.00	-0.9	4,643	-0.02%
2023/04/10	2	100.00	1	98.80	99.90	1	4,568	0.02%
2023/04/07	1	94.89	1	95.00	94.50	0	4,466	0.00%
2023/04/06	6	92.92	0	0.00	94.50	6	4,418	0.14%
2023/03/31	1	91.40	1	92.00	92.30	0	4,399	0.00%
2023/03/30	1	93.00	2	92.25	90.40	-1	4,383	-0.02%
2023/03/29	24	96.64	21	95.96	91.30	3	4,350	0.07%
2023/03/28	3	89.73	3	90.60	93.10	0	4,040	0.00%
2023/03/27	2	92.05	1	91.50	90.90	1	3,953	0.03%
2023/03/24	2	89.70	1	90.40	90.10	1	3,941	0.03%
2023/03/23	2	89.05	0	0.00	89.60	2	3,888	0.05%
2023/03/22	0	0.00	1	89.10	89.80	-1	3,851	-0.03%
2023/03/20	7	89.96	7	91.24	91.90	0	3,736	0.00%
2023/03/17	4	87.75	21	87.29	90.50	-17	3,579	-0.47%
2023/03/16	10	82.70	5	83.10	83.10	5	3,357	0.15%
2023/03/15	5	83.90	1	85.00	83.80	4	3,378	0.12%
2023/03/13	0	0.00	2	80.40	81.90	-2	3,419	-0.06%
2023/03/10	0	0.00	2	81.70	81.50	-2	3,436	-0.06%
2023/03/09	2	84.45	0	0.00	83.70	2	3,486	0.06%
2023/03/08	5	83.10	11	84.25	85.50	-6	3,514	-0.17%
2023/03/07	9	83.76	2	85.15	83.50	7	3,551	0.20%
2023/03/06	1	83.60	1	85.00	85.40	0	3,562	0.00%
2023/03/03	3	82.83	3	82.53	83.60	0	3,768	0.00%
2023/03/02	3	81.87	0	0.00	82.40	3	4,004	0.07%
2023/03/01	1	82.60	0	0.00	82.70	1	4,089	0.02%
2023/02/24	2	85.10	9	85.18	84.50	-7	4,066	-0.17%
2023/02/23	0	0.00	3	85.97	86.30	-3	4,064	-0.07%
2023/02/22	5	85.04	2	85.10	84.60	3	4,100	0.07%
2023/02/21	0	0.00	1	87.50	87.50	-1	4,199	-0.02%
2023/02/20	13	87.82	6	87.97	87.20	7	4,190	0.17%
2023/02/17	7	88.26	8.1	88.75	88.80	-1.1	4,141	-0.03%
2023/02/16	13	87.00	4	86.78	86.90	9	4,046	0.22%
2023/02/15	4	85.58	29	85.42	85.30	-25	4,063	-0.62%
2023/02/14	5	84.30	0	0.00	84.00	5	4,052	0.12%
2023/02/13	1	84.70	1	82.90	84.40	0	4,071	0.00%
2023/02/10	11	80.84	11	81.74	83.00	0	4,073	0.00%
2023/02/09	10	83.60	0	0.00	82.90	10	4,038	0.25%
2023/02/08	10	83.10	12	84.29	84.80	-2	4,039	-0.05%
2023/02/03	18	84.57	0	0.00	84.30	18	3,922	0.46%
2023/02/02	3.1	86.26	2	87.40	87.90	1.1	3,886	0.03%
2023/02/01	4	86.73	0	0.00	85.90	4	3,892	0.10%
2023/01/31	0	0.00	2	88.00	88.60	-2	3,798	-0.05%
2023/01/30	0	0.00	7	84.61	87.50	-7	3,704	-0.19%
2023/01/16	0	0.00	1	79.20	79.00	-1	3,571	-0.03%
2023/01/13	1	77.40	2	78.25	77.60	-1	3,540	-0.03%
2023/01/12	2	78.70	2	78.30	78.70	0	3,494	0.00%
2023/01/11	1	80.90	5	81.00	80.20	-4	3,456	-0.12%
2023/01/10	5	80.30	5	80.70	81.40	0	3,384	0.00%
2023/01/09	1	75.80	6	78.47	80.00	-5	3,221	-0.16%
2023/01/06	2	73.75	2	74.10	74.40	0	3,036	0.00%
2023/01/05	0	0.00	1	71.80	72.20	-1	2,976	-0.03%
2022/12/29	0	0.00	1	67.90	69.20	-1	2,892	-0.03%
2022/12/28	1	68.90	0	0.00	67.70	1	2,935	0.03%
2022/12/27	0	0.00	11	67.62	69.70	-11	2,880	-0.38%
2022/12/22	0	0.00	20	67.00	67.00	-20	2,856	-0.70%
2022/12/21	23	66.02	17	66.96	65.70	6	2,886	0.21%
2022/12/20	31	66.33	0	0.00	65.80	31	2,913	1.06%
2022/12/16	10	68.45	10	69.00	68.10	0	2,915	0.00%
2022/12/15	2	71.65	1	72.10	70.70	1	2,874	0.03%
2022/12/14	2	72.40	0	0.00	72.80	2	2,860	0.07%
2022/12/07	0	0.00	22	73.73	72.20	-22	2,855	-0.77%
2022/12/06	9	76.70	3	75.83	75.00	6	2,834	0.21%
2022/12/05	15	78.17	0	0.00	77.80	15	2,810	0.53%
2022/12/02	1	79.50	0	0.00	78.80	1	2,763	0.04%
2022/12/01	12	80.48	1	80.00	79.30	11	2,737	0.40%
2022/11/30	0	0.00	5	77.70	78.50	-5	2,688	-0.19%
2022/11/29	30	77.40	30	77.03	77.40	0	2,688	0.00%
2022/11/28	16	79.36	17	79.15	79.40	-1	2,640	-0.04%
2022/11/25	30	80.74	28	80.34	80.60	2	2,637	0.08%
2022/11/24	9	77.20	14	77.88	80.70	-5	2,504	-0.20%
2022/11/23	2	72.35	1	71.30	73.40	1	2,254	0.04%
2022/11/18	1	72.50	1	71.60	70.50	0	2,185	0.00%
2022/11/17	1	69.50	2	70.20	72.70	-1	2,136	-0.05%
2022/11/11	3	67.70	5	68.12	67.80	-2	1,969	-0.10%
2022/11/10	0	0.00	2	66.30	66.50	-2	1,886	-0.11%
2022/11/09	1	64.50	1	64.70	64.50	0	1,857	0.00%
2022/11/08	3	63.63	2	63.20	62.20	1	1,827	0.05%
2022/11/07	0	0.00	7	61.83	62.10	-7	1,794	-0.39%
2022/11/04	1	59.30	0	0.00	60.90	1	1,780	0.06%
2022/11/03	1	58.70	3	57.30	58.70	-2	1,750	-0.11%
2022/11/02	0	0.00	1	58.70	58.70	-1	1,745	-0.06%
2022/11/01	3	57.40	0	0.00	57.40	3	1,745	0.17%
2022/10/21	1	58.20	0	0.00	57.60	1	1,766	0.06%
2022/10/14	0	0.00	1	58.30	57.90	-1	1,851	-0.05%
2022/10/12	0	0.00	1	56.60	56.50	-1	1,833	-0.05%
2022/10/11	1	55.70	0	0.00	55.90	1	1,828	0.05%
2022/10/07	1	58.20	3	58.60	58.20	-2	1,823	-0.11%
2022/10/06	3	58.50	0	0.00	59.00	3	1,827	0.16%
2022/09/28	2	55.10	0	0.00	53.30	2	1,812	0.11%
2022/09/26	1	58.50	0	0.00	57.10	1	1,772	0.06%
2022/09/23	1	61.10	0	0.00	60.00	1	1,794	0.06%
2022/09/22	2	61.80	0	0.00	62.10	2	1,808	0.11%
2022/09/19	0	0.00	3	66.50	65.60	-3	1,840	-0.16%
2022/09/16	1	66.50	0	0.00	66.50	1	1,869	0.05%
2022/09/14	0	0.00	2	67.25	67.60	-2	1,954	-0.10%
2022/09/13	2	70.00	0	0.00	68.60	2	1,969	0.10%
2022/09/07	1	67.00	1	65.80	67.00	0	2,046	0.00%
2022/09/06	2	67.40	0	0.00	66.80	2	2,049	0.10%
2022/08/25	0	0.00	1	72.20	73.50	-1	1,976	-0.05%
2022/08/19	0	0.00	2	72.40	72.90	-2	2,264	-0.09%
2022/08/18	2	71.35	2	70.15	71.80	0	2,270	0.00%
2022/08/17	0	0.00	2	71.15	71.80	-2	2,275	-0.09%
2022/08/16	43	72.12	41	71.20	71.30	2	2,298	0.09%
2022/08/12	0	0.00	2	69.60	69.70	-2	2,291	-0.09%
2022/08/11	2	68.20	0	0.00	68.40	2	2,312	0.09%
2022/08/10	1	66.90	0	0.00	66.90	1	2,370	0.04%
2022/08/05	0	0.00	8	67.10	67.20	-8	2,473	-0.32%
2022/08/03	1	67.60	1	67.60	67.70	0	2,480	0.00%
2022/08/02	1	68.90	0	0.00	69.50	1	2,488	0.04%
2022/07/28	1	68.50	0	0.00	70.50	1	2,511	0.04%
2022/07/27	10	67.10	10	67.60	69.80	0	2,512	0.00%
2022/07/21	1	75.80	0	0.00	76.40	1	2,868	0.03%
2022/07/19	1	73.20	0	0.00	73.10	1	2,896	0.03%
2022/07/14	0	0.00	1	70.70	70.80	-1	3,015	-0.03%
2022/07/13	2	69.55	0	0.00	69.10	2	3,037	0.07%
2022/07/06	0	0.00	1	69.20	67.30	-1	3,096	-0.03%
2022/06/27	0	0.00	1	80.50	79.90	-1	3,189	-0.03%
2022/06/22	0.3	83.50	0	0.00	81.60	0.3	3,127	0.01%
2022/06/21	0	0.00	1	85.60	85.90	-1	3,089	-0.03%
2022/06/20	0.2	84.00	0.5	85.40	83.50	-0.3	3,079	-0.01%
2022/06/17	0	0.00	1	89.30	88.90	-1	3,015	-0.03%
2022/06/09	0	0.00	1	97.50	97.50	-1	3,054	-0.03%
2022/06/07	2	97.60	0	0.00	98.40	2	3,118	0.06%
2022/06/06	1	99.70	1	98.60	98.20	0	3,115	0.00%
2022/06/02	1	98.10	0	0.00	98.00	1	3,070	0.03%
2022/06/01	0.5	98.00	2	98.30	97.70	-1.5	3,071	-0.05%
2022/05/31	9	97.56	6	97.10	97.10	3	3,024	0.10%
2022/05/30	13	93.99	12	92.94	95.30	1	2,893	0.03%
2022/05/25	0	0.00	1	87.20	88.00	-1	2,774	-0.04%
2022/05/24	1	88.10	1	89.40	86.20	0	2,787	0.00%
2022/05/23	2	90.75	1	91.60	89.80	1	2,765	0.04%
2022/05/19	1	89.10	1	89.60	89.60	0	2,767	0.00%
2022/05/18	2	94.60	6	92.47	92.00	-4	2,746	-0.15%
2022/05/17	1	92.70	1	91.50	92.70	0	2,701	0.00%
2022/05/16	1	90.00	1	92.00	89.70	0	2,711	0.00%
2022/05/13	2	90.90	1	91.50	90.80	1	2,769	0.04%
2022/05/12	3	90.80	2	88.85	89.80	1	2,824	0.04%
2022/05/11	2	88.30	1	89.00	88.60	1	2,817	0.04%
2022/05/10	10	85.50	10	86.60	88.00	0	2,836	0.00%
2022/05/09	0	0.00	1	87.60	87.20	-1	2,825	-0.04%
2022/05/06	2	89.25	0	0.00	90.50	2	2,837	0.07%
2022/05/05	1	91.30	0	0.00	92.70	1	2,808	0.04%
2022/04/29	3	86.60	47	88.02	86.80	-44	2,698	-1.63%
2022/04/28	45	86.14	0	0.00	83.40	45	2,581	1.74%
2022/04/22	1	94.10	0	0.00	96.80	1	2,295	0.04%
2022/04/21	0	0.00	27	96.31	96.00	-27	2,266	-1.19%
2022/04/15	11	93.83	0	0.00	92.60	11	2,333	0.47%
2022/04/14	5	96.50	0	0.00	95.90	5	2,355	0.21%
2022/04/13	0	0.00	10	97.40	97.40	-10	2,390	-0.42%
2022/04/12	20	96.43	0	0.00	95.80	20	2,409	0.83%
2022/04/08	1	100.00	1.1	99.84	99.40	-0.1	2,332	-0.01%
2022/04/07	1	101.50	3	105.00	101.50	-2	2,220	-0.09%
2022/03/31	2	113.25	0	0.00	113.50	2	2,289	0.09%
2022/03/30	2	119.25	0	0.00	117.50	2	2,309	0.09%
2022/03/29	2	119.75	0	0.00	119.50	2	2,310	0.09%
2022/03/21	0	0.00	1	119.00	118.50	-1	2,362	-0.04%
2022/03/17	1	117.50	0	0.00	118.00	1	2,410	0.04%
2022/03/14	0	0.00	1	115.00	118.00	-1	2,460	-0.04%
2022/03/11	1	115.50	0	0.00	113.50	1	2,474	0.04%
2022/03/10	3	116.33	4	115.25	115.00	-1	2,469	-0.04%
2022/03/09	1	111.50	0	0.00	109.00	1	2,459	0.04%
2022/03/08	0	0.00	1	113.50	111.50	-1	2,530	-0.04%
2022/03/07	1	110.50	0	111.00	112.50	1	2,599	0.04%
2022/02/22	2	114.75	2	115.00	115.00	0	3,968	0.00%
2022/02/21	1	119.00	0	0.00	119.00	1	4,015	0.02%
2022/02/18	1	117.50	0	0.00	119.00	1	4,053	0.02%
2022/02/14	4	118.13	7	118.07	117.50	-3	4,050	-0.07%
2022/02/10	3	129.33	2	129.50	129.00	1	3,985	0.03%
2022/02/08	0	0.00	1	130.00	133.50	-1	4,011	-0.02%
2022/01/25	1	123.50	1	125.50	123.50	0	4,338	0.00%
2022/01/12	1	125.50	1	123.50	125.50	0	5,289	0.00%
2022/01/10	1	130.00	1	129.00	130.00	0	5,200	0.00%
2022/01/07	1	129.99	3	130.67	130.00	-2	5,196	-0.04%
2022/01/06	5	133.90	5	134.30	134.00	0	5,158	0.00%
2022/01/05	3	138.67	2	138.75	139.50	1	5,139	0.02%
2022/01/04	3	141.33	1	143.50	140.50	2	5,150	0.04%
2022/01/03	3	144.83	4	144.88	146.00	-1	5,189	-0.02%
2021/12/30	4	143.63	4	144.25	144.00	0	5,258	0.00%
2021/12/29	2	144.25	2	144.25	145.00	0	5,343	0.00%
2021/12/28	4	148.00	6	148.33	148.00	-2	5,345	-0.04%
2021/12/27	3.1	147.05	7	147.00	148.50	-3.9	5,321	-0.07%
2021/12/24	2	145.25	7.9	145.03	145.50	-5.9	5,259	-0.11%
2021/12/23	8	142.50	4	142.88	143.00	4	5,230	0.08%
2021/12/22	5	141.50	5	141.30	141.00	0	5,230	0.00%
2021/12/21	2	139.75	1	137.50	140.50	1	5,236	0.02%
2021/12/20	3	137.33	2	138.25	136.50	1	5,235	0.02%
2021/12/17	3.3	138.08	2	138.50	137.50	1.3	5,243	0.02%
2021/12/16	4	141.50	2	141.50	142.50	2	5,243	0.04%
2021/12/15	1	138.50	2	138.75	139.50	-1	5,241	-0.02%
2021/12/14	4	140.00	2	139.75	138.00	2	5,245	0.04%
2021/12/13	3	144.00	3	142.67	143.50	0	5,252	0.00%
2021/12/10	3.1	139.52	9	140.00	140.00	-6	5,266	-0.11%
2021/12/09	12	146.17	5	145.10	144.00	7	5,245	0.13%
2021/12/08	3	145.67	10	146.85	145.00	-7	5,234	-0.13%
2021/12/07	9.1	143.39	3.3	142.54	143.50	5.9	5,226	0.11%
2021/12/06	5	144.30	5	145.30	143.50	0	5,228	0.00%
2021/12/03	2	148.25	15	147.00	147.50	-13	5,283	-0.25%
2021/12/02	9.2	148.17	4	148.38	144.50	5.2	5,283	0.10%
2021/12/01	8	151.63	9	152.33	152.00	-1	5,229	-0.02%
2021/11/30	47	156.19	45	152.36	153.00	2	5,197	0.04%
2021/11/29	26	149.90	23.1	151.04	153.00	2.9	5,019	0.06%
2021/11/26	11	145.41	21	144.74	145.00	-10	4,902	-0.20%
2021/11/25	12	152.04	31.2	151.81	146.00	-19.2	4,822	-0.40%
2021/11/24	45	147.91	20.2	148.38	149.50	24.9	4,623	0.54%
2021/11/23	14.1	145.35	16	146.50	144.00	-1.9	4,441	-0.04%
2021/11/22	17.2	145.45	1	140.00	146.00	16.2	4,339	0.37%
2021/11/19	2	140.75	4	138.88	141.00	-2	4,264	-0.05%
2021/11/16	2	135.00	0	0.00	134.00	2	4,142	0.05%
2021/11/15	1	135.50	2	136.25	135.00	-1	4,102	-0.02%
2021/11/12	1	133.50	2	133.50	134.00	-1	4,094	-0.02%
2021/11/10	0	0.00	1	131.00	136.00	-1	4,047	-0.02%
2021/11/09	1	133.50	0	0.00	132.00	1	4,013	0.02%
2021/11/08	3	131.83	0	0.00	133.00	3	4,025	0.07%
2021/11/05	2	133.50	5	133.70	134.00	-3	4,010	-0.07%
2021/11/04	5.1	137.13	2.1	133.57	132.50	3	4,007	0.08%
2021/11/03	5.1	139.52	4	140.13	140.00	1.1	3,876	0.03%
2021/11/02	3.2	143.79	5	139.40	137.50	-1.8	3,798	-0.05%
2021/11/01	1	144.50	4	144.25	144.50	-3	3,692	-0.08%
2021/10/29	20	144.85	18	142.42	140.50	2	3,613	0.06%
2021/10/28	5	143.80	6	146.25	144.00	-1	3,397	-0.03%
2021/10/27	16	136.38	20	136.48	139.50	-4	3,132	-0.13%
2021/10/25	3	132.17	3	131.50	133.00	0	2,937	0.00%
2021/10/22	1	131.50	3	131.50	133.00	-2	2,987	-0.07%
2021/10/21	2	131.50	1	129.00	128.50	1	3,017	0.03%
2021/10/20	0	0.00	2	127.50	127.50	-2	2,976	-0.07%
2021/10/19	0	0.00	2	126.00	124.50	-2	3,046	-0.07%
2021/10/15	12	121.00	10	123.00	121.50	2	3,215	0.06%
2021/10/14	5	120.00	5	120.50	120.00	0	3,266	0.00%
2021/10/12	7	123.79	5	126.50	122.50	2	3,267	0.06%
2021/10/08	5	126.60	3	127.50	127.50	2	3,256	0.06%
2021/10/07	3	118.00	9	126.22	126.50	-6	3,223	-0.19%
2021/10/04	0	0.00	0.2	118.00	115.00	-0.2	3,486	0.00%
2021/09/29	0.2	118.50	1	116.50	117.00	-0.9	3,978	-0.02%
2021/09/28	4	121.00	0	0.00	121.00	4	4,055	0.10%
2021/09/27	5	124.50	8	125.94	124.50	-3	4,134	-0.07%
2021/09/24	1	124.00	0	125.00	124.00	1	4,191	0.02%
2021/09/23	7	121.86	5	124.40	121.50	2	4,429	0.05%
2021/09/22	5	125.00	0.3	125.00	124.50	4.7	4,473	0.11%
2021/09/17	0.3	121.50	5	124.50	125.50	-4.7	4,586	-0.10%
2021/09/16	2	125.00	0	0.00	123.50	2	4,857	0.04%
2021/09/15	3	124.67	2	126.00	124.00	1	4,942	0.02%
2021/09/13	4	133.00	0	0.00	130.50	4	5,019	0.08%
2021/09/10	0	0.00	7	134.50	136.00	-7	5,024	-0.14%
2021/09/09	0	0.00	3	131.83	133.00	-3	5,018	-0.06%
2021/09/08	8	130.69	15	129.77	127.50	-7	5,018	-0.14%
2021/09/07	5	133.40	1	133.50	137.00	4	4,964	0.08%
2021/09/06	1.5	138.00	0	0.00	136.50	1.5	4,959	0.03%
2021/09/03	8	138.56	7	138.00	138.00	1	4,965	0.02%
2021/09/02	16	136.06	3.3	137.12	139.50	12.7	5,163	0.25%
2021/09/01	14	133.86	22	136.70	139.50	-8	5,078	-0.16%
2021/08/31	1	127.00	0	0.00	127.00	1	4,951	0.02%
2021/08/30	1	129.50	0	0.00	127.00	1	4,956	0.02%
2021/08/27	1	124.50	0	0.00	124.50	1	4,946	0.02%
2021/08/26	0.2	127.00	0	0.00	126.00	0.2	4,942	0.00%
2021/08/25	3	127.50	1	127.50	129.00	2	4,943	0.04%
2021/08/24	1	119.00	1	121.50	123.50	0	4,941	0.00%
2021/08/23	0	0.00	1	121.50	121.00	-1	4,923	-0.02%
2021/08/18	0	0.00	1	112.00	118.00	-1	4,995	-0.02%
2021/08/16	2.1	118.43	0	0.00	118.00	2.1	5,022	0.04%
2021/08/10	0	0.00	6	126.92	125.00	-6	4,986	-0.12%
2021/08/09	0.5	131.50	0	0.00	129.50	0.5	4,977	0.01%
2021/08/03	1	135.00	1	136.50	135.50	0	5,073	0.00%
2021/08/02	0	0.00	3	134.17	134.00	-3	5,068	-0.06%
2021/07/30	1	138.50	1	135.50	136.50	0	5,073	0.00%
2021/07/29	1	133.50	2	133.50	135.00	-1	5,035	-0.02%
2021/07/28	2.1	133.57	4	131.50	133.50	-1.9	5,076	-0.04%
2021/07/27	2	142.25	0	0.00	138.00	2	5,070	0.04%
2021/07/23	14	144.79	11	142.77	142.00	3	5,033	0.06%
2021/07/22	6.1	147.61	7	147.79	149.50	-0.9	4,950	-0.02%
2021/07/21	2	141.00	8	142.69	142.00	-6	4,875	-0.12%
2021/07/20	0	0.00	2	141.25	137.50	-2	4,829	-0.04%
2021/07/19	0	0.00	2	143.75	144.00	-2	4,785	-0.04%
2021/07/16	1	146.00	1	144.00	144.00	0	4,825	0.00%
2021/07/15	2.3	144.28	10	145.15	145.00	-7.7	4,833	-0.16%
2021/07/14	11.4	147.02	1	146.50	146.00	10.4	4,827	0.21%
2021/07/13	8.3	146.79	2	150.75	144.50	6.3	4,812	0.13%
2021/07/12	23.1	147.57	33	148.86	148.00	-10	4,717	-0.21%
2021/07/09	15.4	144.16	11	142.36	141.50	4.4	4,507	0.10%
2021/07/08	11.5	143.81	2	144.25	145.00	9.5	4,467	0.21%
2021/07/07	23	145.76	29	145.55	147.50	-6	4,330	-0.14%
2021/07/06	0	0.00	1	137.00	139.50	-1	4,123	-0.02%
2021/07/05	13	139.50	3	141.33	138.50	10	4,189	0.24%
2021/07/02	8	137.06	11	136.86	139.50	-3	4,220	-0.07%
2021/07/01	7	132.14	3	132.67	130.00	4	4,303	0.09%
2021/06/30	6	139.58	4	139.38	134.00	2	4,291	0.05%
2021/06/29	3	139.83	4	137.50	139.00	-1	4,111	-0.02%
2021/06/28	9	138.72	9	137.17	138.00	0	4,153	0.00%
2021/06/25	15	137.87	20.7	136.66	138.00	-5.7	4,112	-0.14%
2021/06/24	4.1	127.07	4	128.13	130.00	0.1	3,832	0.00%
2021/06/23	9	125.72	11	126.41	127.00	-2	3,738	-0.05%
2021/06/22	3	123.17	2	124.25	123.00	1	3,696	0.03%
2021/06/21	2	121.50	7	121.64	122.00	-5	3,834	-0.13%
2021/06/18	6	123.33	1	122.50	121.50	5	3,841	0.13%
2021/06/17	0	0.00	2	122.00	122.50	-2	3,873	-0.05%
2021/06/16	0	0.00	2	119.50	119.00	-2	3,888	-0.05%
2021/06/15	3	117.33	0	0.00	117.50	3	3,890	0.08%
2021/06/11	1	119.00	0	0.00	119.00	1	3,876	0.03%
2021/06/10	6	121.42	4	122.63	118.50	2	3,906	0.05%
2021/06/09	1	116.00	2	116.00	118.00	-1	3,670	-0.03%
2021/06/07	0	0.00	5	116.20	116.50	-5	3,744	-0.13%
2021/06/04	8	114.69	5	114.00	113.00	3	3,756	0.08%
2021/06/03	1	114.50	1	115.00	114.50	0	3,816	0.00%
2021/06/02	4	115.00	0	0.00	113.50	4	3,874	0.10%
2021/06/01	2	116.75	4	117.25	117.00	-2	3,901	-0.05%
2021/05/31	2	111.00	2	114.50	113.50	0	3,878	0.00%
2021/05/28	2	111.00	0	0.00	112.00	2	3,911	0.05%
2021/05/26	2	104.75	2	105.50	103.00	0	3,853	0.00%
2021/05/25	1	104.00	1	105.50	104.50	0	3,848	0.00%
2021/05/17	0	0.00	1	94.00	92.80	-1	3,936	-0.03%
2021/05/14	0	0.00	0.3	96.00	95.50	-0.3	3,964	-0.01%
2021/05/13	2	98.00	2	99.20	98.00	0	4,014	0.00%
2021/05/12	1	92.50	19.3	97.67	95.60	-18.3	4,026	-0.45%
2021/05/11	0	0.00	1	103.00	100.50	-1	4,051	-0.02%
2021/05/10	0.2	113.50	2	110.50	110.50	-1.8	4,069	-0.04%
2021/05/07	0	0.00	1	112.00	113.50	-1	4,138	-0.02%
2021/05/06	3	108.17	2	107.25	107.50	1	4,220	0.02%
2021/05/05	4	111.00	1	113.00	108.50	3	4,265	0.07%
2021/05/04	1.1	116.90	0	0.00	116.00	1.1	4,283	0.03%
2021/05/03	1.2	115.07	1	114.50	114.00	0.2	4,400	0.00%
2021/04/29	8.1	117.63	0	0.00	117.00	8.1	4,677	0.17%
2021/04/28	3	121.50	0	0.00	121.00	3	4,776	0.06%
2021/04/27	8	121.25	2	119.50	119.00	6	4,872	0.12%
2021/04/26	3	119.17	1	120.00	118.00	2	4,872	0.04%
2021/04/23	1	118.50	2	118.50	119.50	-1	4,923	-0.02%
2021/04/22	2	119.25	10	116.80	115.00	-8	4,958	-0.16%
2021/04/21	1.2	119.72	1	119.00	120.00	0.2	5,009	0.00%
2021/04/20	3	121.17	2	120.50	122.00	1	5,133	0.02%
2021/04/19	4	119.25	0	0.00	119.00	4	5,202	0.08%
2021/04/16	1	119.50	1	119.00	121.50	0	5,415	0.00%
2021/04/15	2	119.25	1	119.50	119.50	1	5,441	0.02%
2021/04/14	3.4	118.12	4	119.63	121.00	-0.6	5,529	-0.01%
2021/04/13	6	121.00	0.2	122.50	118.50	5.8	5,637	0.10%
2021/04/12	1	128.00	5.2	123.58	122.50	-4.2	5,694	-0.07%
2021/04/09	7.4	127.02	5	126.90	127.00	2.4	5,840	0.04%
2021/04/08	7	126.14	5	124.30	123.50	2	5,825	0.03%
2021/04/07	6	123.08	6.2	124.89	126.00	-0.2	5,754	0.00%
2021/04/06	2	122.00	3.6	120.88	120.50	-1.6	5,690	-0.03%
2021/04/01	2	119.50	4	119.00	119.50	-2	5,797	-0.03%
2021/03/31	7	117.07	4	119.13	118.50	3	5,785	0.05%
2021/03/30	2	116.00	1.4	115.50	116.50	0.6	5,717	0.01%
2021/03/26	0.2	111.50	0	0.00	112.00	0.2	5,722	0.00%
2021/03/25	0	0.00	1	111.50	112.00	-1	5,772	-0.02%
2021/03/24	7.2	111.40	12	112.33	109.50	-4.8	5,791	-0.08%
2021/03/23	5.2	112.12	7	112.00	112.00	-1.8	5,709	-0.03%
2021/03/22	1	111.00	0	0.00	111.50	1	5,784	0.02%
2021/03/19	1	111.00	6	108.92	110.50	-5	5,836	-0.09%
2021/03/18	3	108.00	0	0.00	109.50	3	5,932	0.05%
2021/03/17	0.3	108.25	2	107.50	108.00	-1.7	6,112	-0.03%
2021/03/16	1	105.50	2	106.50	106.50	-1	6,317	-0.02%
2021/03/15	1	109.50	2	108.00	109.00	-1	6,760	-0.01%
2021/03/12	5	108.70	0	0.00	108.50	5	7,093	0.07%
2021/03/11	1	103.00	17	107.26	108.50	-16	7,214	-0.22%
2021/03/10	8.2	101.01	0	0.00	101.50	8.2	7,238	0.11%
2021/03/09	5	98.60	7	100.64	101.00	-2	7,622	-0.03%
2021/03/08	2	103.50	1.1	104.00	102.50	0.9	7,848	0.01%
2021/03/05	1	105.00	1	106.50	104.50	0	7,796	0.00%
2021/03/04	0	0.00	2	103.00	104.00	-2	7,753	-0.03%
2021/03/03	2	101.50	2	101.50	105.00	0	7,735	0.00%
2021/02/26	0	0.00	1	106.00	106.50	-1	7,694	-0.01%
2021/02/24	0	0.00	1	109.50	110.00	-1	7,690	-0.01%
2021/02/23	6	112.50	0	0.00	111.50	6	7,681	0.08%
2021/02/22	2	112.25	0	0.00	114.00	2	7,673	0.03%
2021/02/19	2	110.25	4	111.13	111.50	-2	7,665	-0.03%
2021/02/18	1	110.50	0	0.00	111.50	1	7,733	0.01%
2021/02/17	0	0.00	1	108.00	109.00	-1	7,986	-0.01%
2021/02/05	5	105.20	4	104.50	105.00	1	8,015	0.01%
2021/02/03	1	109.00	0	0.00	109.00	1	7,949	0.01%
2021/02/02	2	109.50	1	104.50	112.00	1	7,925	0.01%
2021/02/01	1	103.00	0	0.00	104.00	1	7,858	0.01%
2021/01/29	3	107.00	7	106.29	105.00	-4	7,841	-0.05%
2021/01/28	12	111.71	6	108.92	109.00	6	7,804	0.08%
2021/01/27	10	117.00	5.1	116.89	115.50	4.9	7,699	0.06%
2021/01/26	10	118.45	7.3	118.11	118.00	2.7	7,632	0.04%
2021/01/25	3	120.50	4	121.25	118.00	-1	7,552	-0.01%
2021/01/22	9	120.06	9.1	120.59	121.00	-0.1	7,354	0.00%
2021/01/21	7.3	117.10	7	116.50	114.00	0.3	7,047	0.00%
2021/01/20	4.2	114.36	6	114.75	113.50	-1.8	6,902	-0.03%
2021/01/19	4	112.88	1	114.50	114.00	3	6,779	0.04%
2021/01/18	3	112.33	6	111.67	111.00	-3	6,722	-0.04%
2021/01/15	2	117.25	1	118.50	115.00	1	6,654	0.02%
2021/01/14	6.1	118.66	3	119.17	118.00	3.1	6,605	0.05%
2021/01/13	2.1	115.86	2	116.50	117.00	0.1	6,487	0.00%
2021/01/12	2	116.50	1	112.50	112.50	1	6,343	0.02%
2021/01/11	4	115.88	4	119.75	117.00	0	6,266	0.00%
2021/01/07	10	117.50	11	115.50	116.00	-1	5,999	-0.02%
2021/01/06	1	118.00	3.1	118.20	117.50	-2.1	5,936	-0.03%
2021/01/05	5	118.60	2	118.50	120.00	3	5,791	0.05%
2021/01/04	13.1	117.58	7	117.79	118.00	6.1	5,700	0.11%
2020/12/31	2	115.00	3.3	112.58	112.00	-1.3	5,499	-0.02%
2020/12/30	0.3	112.00	0	0.00	112.50	0.3	5,421	0.00%
2020/12/29	2	111.00	0	0.00	110.00	2	5,391	0.04%
2020/12/28	6	110.25	6	111.33	114.00	0	5,294	0.00%
2020/12/25	5	109.00	5	107.00	107.00	0	5,150	0.00%
2020/12/23	0	0.00	1	105.00	106.00	-1	5,085	-0.02%
2020/12/22	0	0.00	4	107.25	105.50	-4	5,059	-0.08%
2020/12/21	6	109.25	6	108.00	108.50	0	5,015	0.00%
2020/12/18	28	109.14	27	109.70	110.00	1	4,935	0.02%
2020/12/17	7	109.64	5	108.90	112.00	2	4,874	0.04%
2020/12/16	6	108.33	5	107.50	106.50	1	4,756	0.02%
2020/12/15	12	104.63	3	105.33	106.00	9	4,649	0.19%
2020/12/14	18	109.33	7	110.93	108.50	11	4,551	0.24%
2020/12/11	18	113.17	20.2	112.00	110.00	-2.2	4,439	-0.05%
2020/12/10	14	113.89	27	114.11	116.00	-13	4,266	-0.30%
2020/12/09	18	111.92	36.3	113.24	113.00	-18.3	4,102	-0.45%
2020/12/08	21.5	104.59	38	105.00	105.50	-16.5	3,639	-0.45%
2020/12/07	27	98.60	28	100.20	99.30	-1	3,332	-0.03%
2020/12/04	4	97.48	0	0.00	96.50	4	3,175	0.13%
2020/12/03	36	103.01	25	99.81	97.90	11	3,079	0.36%
2020/12/02	0	0.00	15	98.16	100.50	-15	2,663	-0.56%
2020/12/01	1	91.40	1	91.50	91.60	0	2,364	0.00%
2020/11/27	1	91.00	1	90.90	91.30	0	2,364	0.00%
2020/11/23	2	92.55	1	91.90	91.20	1	2,286	0.04%
2020/11/20	1	91.60	9	90.99	91.60	-8	2,272	-0.35%
2020/11/19	1	90.90	1	90.50	91.10	0	2,247	0.00%
2020/11/18	0	0.00	30	89.72	90.80	-30	2,244	-1.34%
2020/11/17	3	91.47	3	90.97	90.20	0	2,236	0.00%
2020/11/16	51	92.41	11	91.77	91.00	40	2,185	1.83%
2020/11/13	9	87.31	5	87.48	88.00	4	1,924	0.21%
2020/11/12	0	0.00	6	86.90	87.60	-6	1,883	-0.32%
2020/11/11	9	85.22	0	0.00	85.30	9	1,833	0.49%
2020/11/10	0	0.00	1	85.50	85.50	-1	1,823	-0.05%
2020/11/09	0	0.00	3	86.57	86.90	-3	1,794	-0.17%
2020/11/06	2	86.25	2	86.20	85.50	0	1,777	0.00%
2020/11/05	4	85.20	2	85.40	84.90	2	1,735	0.12%
2020/11/04	1	83.60	7	82.67	84.00	-6	1,722	-0.35%
2020/10/29	5	81.50	1	81.30	81.80	4	1,741	0.23%
2020/10/21	1	85.00	0	0.00	84.20	1	1,880	0.05%
2020/10/19	1	85.70	0	0.00	84.70	1	1,935	0.05%
2020/10/16	2	85.60	4	84.63	83.90	-2	1,926	-0.10%
2020/10/15	4	84.58	4	84.20	84.90	0	1,931	0.00%
2020/10/14	12	85.30	23	86.60	85.60	-11	1,940	-0.57%
2020/10/13	1	83.50	3	84.07	84.10	-2	1,924	-0.10%
2020/10/08	12	84.57	4	83.80	84.00	8	1,938	0.41%
2020/10/07	12	84.02	13	82.72	84.10	-1	1,945	-0.05%
2020/10/06	16	81.64	10	81.80	81.20	6	1,934	0.31%
2020/10/05	11	79.10	10	79.60	81.10	1	1,975	0.05%
2020/09/29	1	76.30	0	0.00	75.90	1	2,234	0.04%
2020/09/28	2	77.40	2	77.10	77.10	0	2,289	0.00%
2020/09/22	0	0.00	2	81.90	81.30	-2	2,470	-0.08%
2020/09/21	1	83.80	0	0.00	83.20	1	2,486	0.04%
2020/09/16	1	85.40	1	84.60	85.30	0	2,542	0.00%
2020/09/14	3	84.67	3	84.37	82.90	0	2,537	0.00%
2020/09/09	2	77.80	2	76.60	78.80	0	2,443	0.00%
2020/09/07	1	77.20	0	0.00	77.10	1	2,479	0.04%
2020/09/02	2	80.15	1	80.00	80.10	1	2,552	0.04%
2020/08/28	1	77.50	0	0.00	77.80	1	2,695	0.04%
2020/08/25	1	76.10	0	0.00	77.30	1	2,860	0.03%
2020/08/21	0	0.00	3	75.50	76.00	-3	2,878	-0.10%
2020/08/20	2	76.00	0	0.00	75.50	2	2,877	0.07%
2020/08/19	0	0.00	1	81.00	81.20	-1	2,846	-0.04%
2020/08/18	1	84.50	0	0.00	83.60	1	2,860	0.03%
2020/08/12	1	85.40	2	85.10	85.70	-1	2,999	-0.03%
2020/08/10	1	86.70	1	85.90	85.70	0	3,052	0.00%
2020/08/07	1	88.00	0	0.00	88.70	1	3,063	0.03%
2020/08/05	0	0.00	2	88.65	88.70	-2	3,136	-0.06%
2020/08/03	4	86.25	1	86.20	86.20	3	3,444	0.09%
2020/07/31	0	0.00	1	85.00	86.40	-1	3,458	-0.03%
2020/07/30	2	86.95	0	0.00	85.80	2	3,464	0.06%
2020/07/28	19	89.82	17	88.00	85.40	2	3,470	0.06%
2020/07/24	2	92.30	1	93.00	89.60	1	3,484	0.03%
2020/07/22	1	94.50	0	0.00	94.50	1	3,462	0.03%
2020/07/21	1	93.10	0	0.00	94.30	1	3,462	0.03%
2020/07/20	1	92.20	1	91.70	91.80	0	3,476	0.00%
2020/07/17	0	0.00	1	94.60	94.00	-1	3,474	-0.03%
2020/07/15	0	0.00	4	94.48	93.90	-4	3,453	-0.12%
2020/07/14	0	0.00	7	95.43	94.10	-7	3,496	-0.20%
2020/07/13	0	0.00	2	96.30	96.30	-2	3,483	-0.06%
2020/07/10	5	97.00	10	96.17	95.80	-5	3,479	-0.14%
2020/07/09	1	98.50	3	98.93	98.60	-2	3,429	-0.06%
2020/07/08	4	100.75	4	98.75	100.50	0	3,301	0.00%
2020/07/07	6	96.85	2	94.85	94.80	4	3,158	0.13%
2020/07/06	2	93.90	3	95.00	96.80	-1	3,113	-0.03%
2020/07/02	1	93.30	1	92.50	93.10	0	3,086	0.00%
2020/07/01	5	92.70	2	93.20	91.70	3	3,079	0.10%
2020/06/30	1	91.00	2	90.95	91.50	-1	3,039	-0.03%
2020/06/22	21	92.10	21	90.71	90.60	0	3,060	0.00%
2020/06/19	1	91.40	2	90.50	90.00	-1	3,076	-0.03%
2020/06/15	1	88.50	1	86.80	86.60	0	3,166	0.00%
2020/06/11	1	88.10	0	0.00	86.40	1	3,202	0.03%
2020/06/08	0	0.00	1	91.50	89.40	-1	3,324	-0.03%
2020/06/05	1	91.70	0	0.00	90.20	1	3,323	0.03%
2020/06/04	0	0.00	1	90.00	90.40	-1	3,328	-0.03%
2020/06/03	7	87.81	1	87.00	87.00	6	3,335	0.18%
2020/06/02	1	87.50	1	86.50	86.00	0	3,238	0.00%
2020/05/27	0	0.00	1	85.60	86.10	-1	3,212	-0.03%
2020/05/26	0	0.00	1	85.90	84.60	-1	3,224	-0.03%
2020/05/22	3	84.07	0	0.00	83.00	3	3,210	0.09%
2020/05/21	0	0.00	2	85.40	86.00	-2	3,199	-0.06%
2020/05/20	3	84.80	1	84.70	84.50	2	3,184	0.06%
2020/05/18	1	88.00	0	0.00	86.60	1	3,140	0.03%
2020/05/15	4	91.78	7	92.01	90.90	-3	3,124	-0.10%
2020/05/14	4	93.30	0	0.00	92.20	4	3,128	0.13%
2020/05/13	3	96.53	0	0.00	97.00	3	3,139	0.10%
2020/05/12	0	0.00	1	96.30	95.60	-1	3,172	-0.03%
2020/05/11	9	98.49	3	98.03	97.80	6	3,194	0.19%
2020/05/08	11	92.56	10	94.54	94.00	1	3,056	0.03%
2020/05/07	1	87.90	0	0.00	88.00	1	2,961	0.03%
2020/05/04	2	88.85	3	88.57	88.90	-1	2,988	-0.03%
2020/04/30	1	89.90	2	88.55	88.80	-1	2,969	-0.03%
2020/04/29	8	89.03	1	88.20	88.20	7	2,978	0.24%
2020/04/27	2	86.80	2	86.90	87.10	0	3,012	0.00%
2020/04/23	0	0.00	1	87.00	86.10	-1	3,019	-0.03%
2020/04/21	2	85.85	1	83.80	83.80	1	3,051	0.03%
2020/04/17	2	89.90	2	88.80	86.00	0	3,043	0.00%
2020/04/09	1	86.30	1	88.90	84.50	0	3,298	0.00%
2020/04/08	0	0.00	2	86.00	86.30	-2	3,357	-0.06%
2020/04/07	4	85.85	11	85.38	85.50	-7	3,355	-0.21%
2020/04/06	0	0.00	1	82.00	82.50	-1	3,339	-0.03%
2020/03/31	10	78.90	0	0.00	78.50	10	3,387	0.30%
2020/03/27	2	80.40	2	79.60	77.50	0	3,409	0.00%
2020/03/25	3	79.27	3	78.40	78.40	0	3,347	0.00%
2020/03/24	2	71.30	4	72.95	74.00	-2	3,308	-0.06%
2020/03/23	3	66.50	1	68.20	68.10	2	3,269	0.06%
2020/03/19	1	60.90	13	61.00	61.20	-12	3,256	-0.37%
2020/03/16	13	79.88	12	79.28	74.20	1	3,300	0.03%
2020/03/13	11	77.60	12	78.52	82.40	-1	3,269	-0.03%
2020/03/12	1	84.60	1	85.30	85.00	0	3,223	0.00%
2020/03/11	7	94.43	1	93.60	91.10	6	3,220	0.19%
2020/03/10	2	91.25	0	0.00	94.20	2	3,338	0.06%
2020/03/09	6	96.58	4	93.75	94.50	2	3,331	0.06%
2020/03/05	2	102.50	0	0.00	103.50	2	3,327	0.06%
2020/03/04	1	101.50	0	0.00	101.00	1	3,325	0.03%
2020/03/03	1	102.00	0	0.00	101.50	1	3,336	0.03%
2020/03/02	1	99.70	1	95.30	99.30	0	3,362	0.00%
2020/02/27	6	97.58	1	99.00	97.90	5	3,407	0.15%
2020/02/26	1	102.00	0	0.00	102.00	1	3,397	0.03%
2020/02/25	4	100.50	0	0.00	104.50	4	3,400	0.12%
2020/02/24	1	103.00	0	0.00	102.50	1	3,441	0.03%
2020/02/18	0	0.00	1	108.00	106.00	-1	3,637	-0.03%
2020/02/17	5	108.50	0	0.00	107.50	5	3,646	0.14%
2020/02/14	1	111.50	1	110.50	111.00	0	3,699	0.00%
2020/02/13	1	113.00	1	115.00	112.50	0	3,694	0.00%
2020/02/12	3	114.00	2	111.50	115.00	1	3,664	0.03%
2020/02/11	1	106.00	3	107.33	109.00	-2	3,675	-0.05%
2020/02/10	1	106.50	1	104.50	104.00	0	3,760	0.00%
2020/02/07	2	104.50	0	0.00	103.50	2	3,903	0.05%
2020/02/05	1	106.00	1	104.00	102.50	0	4,300	0.00%
2020/01/31	1	103.00	0	0.00	101.00	1	4,406	0.02%
2020/01/30	2	101.50	5	101.50	101.00	-3	4,543	-0.07%
2020/01/20	2	113.00	0	0.00	112.00	2	4,841	0.04%
2020/01/13	0.2	108.50	0	0.00	108.50	0.2	5,390	0.00%
2020/01/09	1	110.00	0	0.00	109.50	1	5,610	0.02%
2020/01/07	0	0.00	2	114.00	113.00	-2	5,695	-0.04%
2020/01/06	0.3	118.00	0	0.00	118.00	0.3	5,750	0.01%
2020/01/03	2	123.25	3	123.00	124.00	-1	5,917	-0.02%
2020/01/02	1	122.00	5	122.50	123.00	-4	5,906	-0.07%
2019/12/31	0	0.00	1	117.50	118.00	-1	5,902	-0.02%
2019/12/30	1	117.00	0	0.00	118.00	1	5,971	0.02%
2019/12/27	1	118.00	3	116.83	116.00	-2	6,052	-0.03%
2019/12/26	2	114.75	1.2	115.92	115.50	0.8	6,059	0.01%
2019/12/25	1	111.50	5	114.20	114.50	-4	6,066	-0.07%
2019/12/24	1	110.50	1	110.00	110.50	0	6,106	0.00%
2019/12/23	1.2	109.07	0	0.00	109.00	1.2	6,171	0.02%
2019/12/20	1	111.00	1	109.00	111.00	0	6,279	0.00%
2019/12/19	1	110.50	1	112.00	110.50	0	6,429	0.00%
2019/12/18	4	113.00	3	112.50	112.50	1	6,559	0.02%
2019/12/17	2	114.25	0	0.00	114.00	2	6,708	0.03%
2019/12/13	5	111.50	1	111.50	110.50	4	7,425	0.05%
2019/12/12	6	112.08	5	110.90	113.50	1	7,659	0.01%
2019/12/11	9	110.00	6	109.75	108.50	3	7,746	0.04%
2019/12/06	1	111.00	0	0.00	112.00	1	7,823	0.01%
2019/12/05	2	112.00	2	111.00	111.00	0	7,822	0.00%
2019/12/04	1	116.50	0	0.00	115.00	1	7,729	0.01%
2019/12/02	7	115.14	0	0.00	116.50	7	7,861	0.09%
2019/11/27	0	0.00	1	120.50	120.00	-1	7,897	-0.01%
2019/11/26	3	122.50	2	122.75	122.00	1	7,900	0.01%
2019/11/22	0	0.00	1	118.50	118.00	-1	7,903	-0.01%
2019/11/21	2.2	118.00	0	0.00	119.00	2.2	7,936	0.03%
2019/11/20	1.3	117.62	2	117.50	118.00	-0.7	7,935	-0.01%
2019/11/19	0.3	120.50	0	0.00	120.50	0.3	7,898	0.00%
2019/11/18	2	124.00	0	0.00	124.00	2	7,868	0.03%
2019/11/15	0.4	122.00	1	126.00	122.00	-0.6	7,947	-0.01%
2019/11/14	2	124.25	1	126.00	124.00	1	7,911	0.01%
2019/11/13	3	127.00	5	126.40	127.00	-2	7,960	-0.03%
2019/11/12	0.4	124.50	0	0.00	124.50	0.4	7,944	0.01%
2019/11/11	10	123.00	5	124.00	122.50	5	8,044	0.06%
2019/11/08	11	123.32	21	125.10	126.50	-10	8,107	-0.12%
2019/11/07	1	126.50	0	0.00	123.00	1	8,142	0.01%
2019/11/06	3	132.50	3	131.33	126.50	0	8,212	0.00%
2019/11/05	2	132.75	4	132.75	135.00	-2	8,113	-0.02%
2019/11/04	3	128.50	4	128.25	128.50	-1	8,006	-0.01%
2019/11/01	2	120.75	4	122.13	123.00	-2	7,876	-0.03%
2019/10/31	1	121.50	5	121.10	119.50	-4	7,879	-0.05%
2019/10/30	0	0.00	1	122.50	123.00	-1	7,835	-0.01%
2019/10/29	7	127.50	6	122.58	122.00	1	7,822	0.01%
2019/10/28	20	128.80	24	130.06	128.50	-4	7,741	-0.05%
2019/10/25	19	121.74	18	121.36	122.50	1	7,458	0.01%
2019/10/24	2	120.50	2	121.00	121.00	0	7,333	0.00%
2019/10/23	12	119.21	19	120.21	117.50	-7	7,310	-0.10%
2019/10/22	3	115.83	1	116.50	115.00	2	7,262	0.03%
2019/10/21	2	114.50	5.1	113.71	114.00	-3.1	7,295	-0.04%
2019/10/18	5	116.20	4	115.50	114.50	1	7,443	0.01%
2019/10/17	5	115.30	7	117.29	118.50	-2	7,374	-0.03%
2019/10/16	7	116.29	6	112.75	113.00	1	7,244	0.01%
2019/10/15	7	115.14	2	114.00	114.00	5	7,129	0.07%
2019/10/14	12	115.42	13	116.27	113.50	-1	7,075	-0.01%
2019/10/09	13	115.38	14	114.68	112.50	-1	6,978	-0.01%
2019/10/08	12	112.13	0	0.00	110.00	12	6,777	0.18%
2019/10/07	3	113.33	8	113.19	114.00	-5	6,764	-0.07%
2019/10/03	11	111.45	4	110.50	110.50	7	6,685	0.10%
2019/10/02	2	110.50	5	110.10	109.50	-3	6,596	-0.05%
2019/10/01	2	111.25	0	0.00	109.50	2	6,572	0.03%
2019/09/27	22	109.09	11	110.14	110.00	11	6,647	0.17%
2019/09/26	1	111.50	2	111.50	111.00	-1	6,594	-0.02%
2019/09/25	21	111.88	1	111.50	112.00	20	6,612	0.30%
2019/09/24	17	116.09	10	114.20	113.50	7	6,614	0.11%
2019/09/23	14	117.39	20	118.28	118.50	-6	6,468	-0.09%
2019/09/20	5	116.30	17	116.00	116.00	-12	6,375	-0.19%
2019/09/19	37	116.47	46	116.88	116.50	-9	6,286	-0.14%
2019/09/18	39	108.46	78	110.60	116.00	-39	5,989	-0.65%
2019/09/17	15	105.17	13	105.62	105.50	2	5,520	0.04%
2019/09/16	4	98.70	7	101.30	102.00	-3	5,311	-0.06%
2019/09/12	12	99.04	11	97.63	97.20	1	5,211	0.02%
2019/09/11	1	96.80	1	96.70	96.80	0	5,159	0.00%
2019/09/10	6	96.57	1	95.90	96.70	5	5,136	0.10%
2019/09/09	3	98.30	2	97.60	97.30	1	5,097	0.02%
2019/09/06	1	97.90	3	96.57	96.30	-2	5,071	-0.04%
2019/09/05	10	97.31	3	96.43	96.10	7	5,036	0.14%
2019/09/04	3	94.80	1	96.10	96.10	2	4,985	0.04%
2019/09/03	3	94.80	1	93.00	93.00	2	4,940	0.04%
2019/08/28	3	90.03	0	0.00	91.80	3	4,896	0.06%
2019/08/26	2	92.50	5	92.20	92.10	-3	4,878	-0.06%
2019/08/23	3	95.57	1	95.20	95.50	2	4,837	0.04%
2019/08/22	2	98.00	0	0.00	97.20	2	4,804	0.04%
2019/08/21	1	97.50	1	97.90	97.90	0	4,786	0.00%
2019/08/20	1	98.80	0	0.00	97.20	1	4,768	0.02%
2019/08/19	0	0.00	4	97.03	96.50	-4	4,694	-0.09%
2019/08/16	9	97.06	2	97.35	96.50	7	4,711	0.15%
2019/08/15	2	97.20	4	96.58	97.30	-2	4,753	-0.04%
2019/08/14	27	103.04	36	102.47	99.70	-9	4,762	-0.19%
2019/08/13	13	100.50	12	99.47	99.10	1	4,715	0.02%
2019/08/12	1	104.00	19	104.11	103.00	-18	4,742	-0.38%
2019/08/08	44	103.03	23	103.37	104.00	21	4,691	0.45%
2019/08/07	13	101.46	12	102.25	99.20	1	4,546	0.02%
2019/08/06	3	96.20	9	95.48	100.50	-6	4,508	-0.13%
2019/08/05	3	97.57	5	98.00	95.50	-2	4,418	-0.05%
2019/08/02	3	98.33	4	98.73	98.50	-1	4,401	-0.02%
2019/08/01	2	100.00	1	100.50	101.50	1	4,366	0.02%
2019/07/30	31	99.87	20	101.95	99.60	11	4,305	0.26%
2019/07/29	9	102.50	13	103.00	102.50	-4	4,264	-0.09%
2019/07/26	18	101.42	11	102.50	101.00	7	4,209	0.17%
2019/07/25	3	101.83	8	100.88	101.50	-5	4,218	-0.12%
2019/07/24	5	100.24	57	100.29	101.00	-52	4,184	-1.24%
2019/07/23	2	98.35	11	97.49	96.40	-9	4,081	-0.22%
2019/07/22	22	96.90	9	97.19	97.70	13	4,122	0.32%
2019/07/19	14	92.54	0	0.00	92.50	14	3,942	0.36%
2019/07/18	0	0.00	1	91.10	90.40	-1	3,936	-0.03%
2019/07/17	5	92.14	1	91.60	92.20	4	3,974	0.10%
2019/07/15	3	93.17	0	0.00	92.00	3	4,062	0.07%
2019/07/12	4	94.08	2	94.00	94.50	2	4,449	0.04%
2019/07/11	5	94.20	1	94.00	94.00	4	4,454	0.09%
2019/07/10	0	0.00	4	93.03	92.80	-4	4,406	-0.09%
2019/07/09	9	93.32	22	91.87	91.70	-13	4,373	-0.30%
2019/07/08	4	92.48	0	0.00	93.20	4	4,355	0.09%
2019/07/05	1	91.50	12	91.43	93.00	-11	4,381	-0.25%
2019/07/04	9	91.69	3	92.13	91.90	6	4,385	0.14%
2019/07/03	2	88.40	11	88.76	88.50	-9	4,261	-0.21%
2019/07/02	11	88.37	0	0.00	89.20	11	4,290	0.26%
2019/07/01	7	86.07	0	0.00	87.10	7	4,276	0.16%
2019/06/28	0	0.00	1	79.00	79.90	-1	4,356	-0.02%
2019/06/27	1	79.10	1	79.70	79.00	0	4,378	0.00%
2019/06/26	1	80.40	0	0.00	80.30	1	4,403	0.02%
2019/06/25	3	78.40	1	79.50	78.30	2	4,411	0.05%
2019/06/24	3	78.70	20	78.30	79.50	-17	4,518	-0.38%
2019/06/21	10	80.70	0	0.00	79.30	10	4,606	0.22%
2019/06/20	0	0.00	5	78.00	79.20	-5	4,575	-0.11%
2019/06/19	24	76.70	1	77.00	77.00	23	4,627	0.50%
2019/06/14	1	75.70	2	73.95	73.40	-1	5,046	-0.02%
2019/06/12	0	0.00	2	76.20	75.90	-2	5,726	-0.03%
2019/06/11	12	76.20	12	75.61	77.00	0	5,752	0.00%
2019/06/10	4	75.20	0	0.00	74.70	4	5,721	0.07%
2019/06/06	2	73.10	17	73.31	72.20	-15	5,740	-0.26%
2019/06/05	3	74.00	3	74.17	74.70	0	5,746	0.00%
2019/06/04	4	74.35	9	75.13	73.00	-5	5,724	-0.09%
2019/06/03	22	76.05	3	75.87	74.70	19	5,703	0.33%
2019/05/30	1	73.30	1	73.40	73.20	0	5,671	0.00%
2019/05/29	4	72.53	4	72.38	72.90	0	5,680	0.00%
2019/05/28	1	73.10	1	73.60	73.20	0	5,679	0.00%
2019/05/27	1	72.70	1	73.30	74.60	0	5,732	0.00%
2019/05/24	2	73.15	0	0.00	72.70	2	5,882	0.03%
2019/05/23	0	0.00	1	74.20	74.50	-1	5,898	-0.02%
2019/05/22	1	77.60	0	0.00	73.80	1	5,985	0.02%
2019/05/21	0	0.00	1	72.50	74.60	-1	5,928	-0.02%
2019/05/20	0	0.00	1	75.60	76.00	-1	5,895	-0.02%
2019/05/17	3	76.70	1	75.00	74.70	2	5,836	0.03%
2019/05/16	0	0.00	4	81.68	80.90	-4	5,908	-0.07%
2019/05/15	2	84.20	3	83.27	84.50	-1	5,862	-0.02%
2019/05/14	2	81.10	3	82.17	83.60	-1	5,877	-0.02%
2019/05/13	2	82.15	1	84.00	81.50	1	5,950	0.02%
2019/05/09	0	0.00	1	82.50	82.60	-1	6,021	-0.02%
2019/05/06	3	84.30	1	84.50	84.50	2	6,265	0.03%
2019/05/03	0	0.00	3	88.20	88.40	-3	6,239	-0.05%
2019/05/02	4	86.50	6	84.63	87.50	-2	6,223	-0.03%
2019/04/30	1	83.60	0	0.00	84.40	1	6,206	0.02%
2019/04/29	0	0.00	4	86.50	82.00	-4	6,245	-0.06%
2019/04/26	5	87.56	5	91.50	88.80	0	6,142	0.00%
2019/04/25	0	0.00	2	93.55	94.50	-2	6,014	-0.03%
2019/04/24	3	94.00	5	93.62	93.60	-2	6,047	-0.03%
2019/04/23	4	94.08	1	94.70	94.70	3	6,050	0.05%
2019/04/22	3	94.13	2	94.05	95.10	1	6,024	0.02%
2019/04/19	9	94.00	8	95.83	93.10	1	6,055	0.02%
2019/04/18	6	96.42	9	98.73	96.00	-3	6,079	-0.05%
2019/04/17	2	92.95	4	91.93	91.70	-2	5,793	-0.03%
2019/04/15	1	90.90	1	90.50	90.50	0	6,053	0.00%
2019/04/12	1	90.40	1	90.60	90.60	0	6,138	0.00%
2019/04/11	4	93.80	2	91.05	91.00	2	6,268	0.03%
2019/04/09	2	92.75	1	92.80	93.00	1	6,716	0.01%
2019/04/08	0	0.00	4	93.60	92.60	-4	6,925	-0.06%
2019/04/02	4	92.85	3	92.07	90.90	1	7,629	0.01%
2019/04/01	0	0.00	1	91.00	92.50	-1	7,444	-0.01%
2019/03/29	5	91.94	5	91.80	91.40	0	7,398	0.00%
2019/03/28	2	91.60	0	0.00	92.50	2	7,351	0.03%
2019/03/27	6.1	92.28	4	91.83	91.00	2.1	7,296	0.03%
2019/03/26	3	90.87	2	90.90	91.00	1	7,185	0.01%
2019/03/25	0	0.00	1	89.00	90.80	-1	7,094	-0.01%
2019/03/22	4	91.23	3	89.20	89.20	1	7,059	0.01%
2019/03/21	8	90.20	1	90.60	90.40	7	6,981	0.10%
2019/03/20	6	87.52	7	89.20	91.00	-1	6,917	-0.01%
2019/03/19	38	86.88	30	87.74	88.50	8	6,771	0.12%
2019/03/18	17	83.85	26	85.47	88.10	-9	6,575	-0.14%
2019/03/15	3	76.80	6	79.83	80.10	-3	6,057	-0.05%
2019/03/14	9	72.16	27	73.09	72.90	-18	5,888	-0.31%
2019/03/06	0	0.00	1	70.40	70.50	-1	6,006	-0.02%
2019/03/05	0	0.00	1	70.20	70.70	-1	6,076	-0.02%
2019/03/04	1	71.80	2	71.75	71.50	-1	6,213	-0.02%
2019/02/27	1	69.70	3	70.27	71.40	-2	6,261	-0.03%
2019/02/26	8	72.14	1	71.50	71.40	7	6,331	0.11%
2019/02/25	22	73.24	21	72.95	72.60	1	6,325	0.02%
2019/02/22	14	70.72	12	70.72	70.30	2	6,195	0.03%
2019/02/21	6	70.85	6	70.73	72.40	0	6,179	0.00%
2019/02/20	12	69.68	0	0.00	68.70	12	6,051	0.20%
2019/02/18	0	0.00	4	68.10	67.80	-4	6,061	-0.07%
2019/02/15	10	70.39	3	70.03	67.90	7	6,070	0.12%
2019/02/13	0	0.00	7	68.39	67.00	-7	5,986	-0.12%
2019/02/12	4	69.08	6	69.03	68.60	-2	5,961	-0.03%
2019/02/11	1	69.70	2	67.95	68.70	-1	5,972	-0.02%
2019/01/30	1	66.50	1	66.90	66.90	0	5,920	0.00%
2019/01/29	3	66.33	2	66.00	66.00	1	5,961	0.02%
2019/01/28	2	66.90	3	67.07	67.00	-1	5,990	-0.02%
2019/01/25	10	66.24	2	66.00	66.00	8	5,976	0.13%
2019/01/23	4	64.15	0	0.00	64.60	4	5,943	0.07%
2019/01/22	5	64.96	5	64.80	63.80	0	5,971	0.00%
2019/01/21	1	65.10	0	0.00	64.50	1	5,996	0.02%
2019/01/16	0	0.00	3	64.00	63.60	-3	6,338	-0.05%
2019/01/15	3	65.97	1	65.00	65.00	2	6,354	0.03%
2019/01/14	3	65.47	1	65.50	65.50	2	6,348	0.03%
2019/01/11	2	65.60	1	64.90	65.00	1	6,357	0.02%
2019/01/10	5	66.54	6	66.13	65.50	-1	6,307	-0.02%
2019/01/09	6	64.58	6	64.83	65.70	0	6,208	0.00%
2019/01/08	6	66.03	7	64.86	64.00	-1	6,099	-0.02%
2019/01/07	3	63.83	2	64.00	64.00	1	5,895	0.02%
2019/01/04	7	60.07	7	61.20	63.00	0	5,907	0.00%
2019/01/03	20	64.45	19	63.75	62.40	1	5,914	0.02%
2019/01/02	4	65.05	5	65.16	65.80	-1	5,854	-0.02%
2018/12/28	17	64.91	16	65.53	64.60	1	5,699	0.02%
2018/12/27	3	63.63	3	64.07	63.30	0	5,460	0.00%
2018/12/26	26	65.32	22	63.99	61.40	4	5,373	0.07%
2018/12/25	1	62.40	3	64.50	65.40	-2	4,791	-0.04%
2018/12/24	2	57.80	2	57.90	59.50	0	4,571	0.00%
2018/12/20	1	59.00	0	0.00	57.40	1	4,630	0.02%
2018/12/18	1	59.50	1	60.60	60.00	0	4,672	0.00%
2018/12/14	0	0.00	2	60.00	60.10	-2	4,767	-0.04%
2018/12/13	0	0.00	1	61.20	61.50	-1	4,827	-0.02%
2018/12/12	1	60.10	0	0.00	60.10	1	4,873	0.02%
2018/12/11	2	57.10	0	0.00	57.10	2	4,892	0.04%
2018/12/07	0	0.00	1	56.60	56.70	-1	5,430	-0.02%
2018/12/06	3	59.07	3	56.10	55.80	0	5,555	0.00%
2018/12/05	0	0.00	1	61.30	61.00	-1	5,525	-0.02%
2018/12/04	0	0.00	2	64.05	63.40	-2	5,586	-0.04%
2018/12/03	10	63.90	11	64.68	64.00	-1	5,607	-0.02%
2018/11/30	3	61.93	2	61.40	60.90	1	5,538	0.02%
2018/11/29	1	62.20	4	61.68	60.90	-3	5,570	-0.05%
2018/11/28	8	60.99	6	61.02	60.90	2	5,652	0.04%
2018/11/27	11	59.55	6	59.87	60.00	5	5,584	0.09%
2018/11/26	0	0.00	30	56.37	56.10	-30	5,427	-0.55%
2018/11/23	18	55.67	21	56.32	54.20	-3	5,381	-0.06%
2018/11/22	19	55.60	17	56.25	54.00	2	5,305	0.04%
2018/11/21	3	52.93	3	53.07	53.80	0	5,263	0.00%
2018/11/20	1	53.70	0	0.00	52.40	1	5,241	0.02%
2018/11/19	3	53.37	3	53.87	53.20	0	5,224	0.00%
2018/11/16	7	53.39	7	53.49	53.30	0	5,217	0.00%
2018/11/15	1	52.90	1	52.90	53.40	0	5,245	0.00%
2018/11/14	3	54.77	4	55.05	55.00	-1	5,233	-0.02%
2018/11/13	23	52.34	21	53.23	54.00	2	5,231	0.04%
2018/11/12	2	58.05	3	58.37	57.60	-1	5,159	-0.02%
2018/11/09	5	59.18	3	59.73	59.60	2	5,199	0.04%
2018/11/08	28	62.50	27	62.95	60.20	1	5,198	0.02%
2018/11/07	15	60.19	49	60.48	60.50	-34	5,094	-0.67%
2018/11/06	43	59.31	13	60.68	57.50	30	5,096	0.59%
2018/11/05	17	59.78	35	61.03	61.60	-18	5,047	-0.36%
2018/11/02	12	59.23	13	60.28	59.20	-1	5,024	-0.02%
2018/11/01	38	59.34	39	59.76	58.30	-1	4,963	-0.02%
2018/10/31	15	56.43	13	56.11	55.50	2	4,894	0.04%
2018/10/29	2	55.80	3	56.10	56.40	-1	4,902	-0.02%
2018/10/26	4	55.43	3	56.47	54.40	1	4,896	0.02%
2018/10/25	8	53.63	9	54.26	58.00	-1	4,848	-0.02%
2018/10/24	49	55.42	50	56.28	54.10	-1	4,781	-0.02%
2018/10/22	2	63.30	1	64.00	63.60	1	4,844	0.02%
2018/10/18	1	61.50	1	62.70	61.50	0	5,112	0.00%
2018/10/17	1	63.60	1	63.60	62.00	0	5,340	0.00%
2018/10/16	2	62.30	2	62.75	62.20	0	5,494	0.00%
2018/10/15	3	60.33	5	60.70	62.60	-2	5,501	-0.04%
2018/10/12	15	59.21	17	60.78	61.00	-2	5,507	-0.04%
2018/10/11	1	60.00	1	58.70	58.10	0	5,466	0.00%
2018/10/09	10	66.50	0	0.00	64.30	10	5,383	0.19%
2018/10/08	10	68.90	2	68.50	68.20	8	5,308	0.15%
2018/10/05	2	68.80	2	69.30	70.00	0	5,333	0.00%
2018/10/04	42	72.33	15	72.89	71.90	27	5,265	0.51%
2018/10/02	2	80.35	0	0.00	79.00	2	5,260	0.04%
2018/10/01	1	79.10	0	0.00	81.50	1	5,259	0.02%
2018/09/25	1	78.70	2	78.50	77.00	-1	5,418	-0.02%
2018/09/21	3	76.63	2	77.05	77.00	1	5,422	0.02%
2018/09/20	4	76.85	13	76.68	76.10	-9	5,453	-0.17%
2018/09/19	3	81.73	3	81.17	79.00	0	5,438	0.00%
2018/09/18	7	77.64	9	77.80	79.50	-2	5,398	-0.04%
2018/09/17	8	79.94	4	79.60	78.30	4	5,413	0.07%
2018/09/14	10	77.77	6	77.68	80.00	4	5,404	0.07%
2018/09/13	10	78.67	10	79.67	76.90	0	5,205	0.00%
2018/09/12	3	83.83	11	84.19	83.70	-8	4,963	-0.16%
2018/09/11	6	93.77	3	93.50	92.90	3	4,950	0.06%
2018/09/10	5	92.64	5	93.08	93.00	0	5,007	0.00%
2018/09/07	1	98.00	3	99.33	96.90	-2	5,365	-0.04%
2018/09/06	1	99.60	3	99.73	100.00	-2	5,426	-0.04%
2018/09/05	8	99.80	8	100.65	99.50	0	5,501	0.00%
2018/09/04	7	100.14	6	100.67	98.30	1	5,599	0.02%
2018/09/03	0	0.00	5	94.38	94.90	-5	5,541	-0.09%
2018/08/30	0	0.00	2	94.30	93.00	-2	5,917	-0.03%
2018/08/28	2	94.25	0	0.00	93.80	2	6,055	0.03%
2018/08/27	0	0.00	1	92.50	93.80	-1	6,122	-0.02%
2018/08/24	2	92.80	2	92.70	92.50	0	6,202	0.00%
2018/08/23	1	93.00	3.1	93.20	93.70	-2.1	6,290	-0.03%
2018/08/21	0	0.00	1	91.00	91.50	-1	6,455	-0.02%
2018/08/20	3	89.93	0	0.00	89.20	3	6,650	0.05%
2018/08/17	1	92.60	0	0.00	90.00	1	6,784	0.01%
2018/08/16	2	91.00	3	88.03	92.00	-1	6,929	-0.01%
2018/08/15	2	89.50	0	0.00	89.80	2	6,992	0.03%
2018/08/14	0	0.00	3	88.70	90.20	-3	7,180	-0.04%
2018/08/13	3	87.10	0	0.00	88.00	3	7,287	0.04%
2018/08/10	0	0.00	3	91.00	91.50	-3	7,331	-0.04%
2018/08/09	1	89.00	0	0.00	91.00	1	7,533	0.01%
2018/08/08	1	90.00	0	0.00	90.10	1	7,594	0.01%
2018/08/06	3	87.60	3	88.90	89.40	0	7,927	0.00%
2018/08/03	0	0.00	2	89.60	89.60	-2	8,022	-0.02%
2018/08/01	4	90.60	1	90.80	90.70	3	8,359	0.04%
2018/07/31	5	88.64	5	88.62	89.20	0	8,536	0.00%
2018/07/30	8	92.93	0	0.00	87.00	8	8,444	0.09%
2018/07/27	0	0.00	1	95.00	94.80	-1	8,302	-0.01%
2018/07/26	2	96.45	2	96.40	95.50	0	8,334	0.00%
2018/07/25	4	94.70	4	94.48	95.00	0	8,309	0.00%
2018/07/24	0	97.50	2	96.80	97.50	-2	8,210	-0.02%
2018/07/23	11	96.54	0	0.00	95.40	11	8,261	0.13%
2018/07/13	2	111.50	1	113.00	111.00	1	8,879	0.01%
2018/07/12	4	108.50	5	108.50	109.00	-1	9,082	-0.01%
2018/07/11	2	107.00	0	0.00	107.50	2	9,147	0.02%
2018/07/10	1	103.50	3	106.33	108.50	-2	9,233	-0.02%
2018/07/09	1	98.90	1	99.90	99.80	0	9,212	0.00%
2018/07/06	2	100.50	0	0.00	100.50	2	9,256	0.02%
2018/07/05	0	0.00	1	102.50	102.50	-1	9,328	-0.01%
2018/07/04	2	105.50	0	0.00	106.00	2	9,329	0.02%
2018/07/03	2	109.25	0	0.00	108.00	2	9,357	0.02%
2018/07/02	2	116.25	1	115.50	115.00	1	9,356	0.01%
2018/06/29	0	0.00	1	114.00	115.00	-1	9,486	-0.01%
2018/06/28	6	114.33	3	113.83	112.50	3	9,548	0.03%
2018/06/27	2	116.00	0	0.00	113.00	2	9,754	0.02%
2018/06/26	0	0.00	2	113.00	116.50	-2	10,248	-0.02%
2018/06/25	0	0.00	2	113.50	112.50	-2	10,755	-0.02%
2018/06/22	1	117.00	0	0.00	114.50	1	10,980	0.01%
2018/06/21	0	0.00	2	116.50	116.00	-2	11,036	-0.02%
2018/06/20	3	116.67	1	114.50	115.00	2	11,189	0.02%
2018/06/19	1	121.50	0	0.00	118.50	1	11,190	0.01%
2018/06/15	23	125.24	24	124.58	124.00	-1	11,180	-0.01%
2018/06/14	1	119.50	0	0.00	119.50	1	10,875	0.01%
2018/06/13	0.1	116.50	0	0.00	116.50	0.1	10,850	0.00%
2018/06/12	5	120.60	5	120.60	119.50	0	10,953	0.00%
2018/06/11	1	115.00	2	116.50	115.00	-1	11,011	-0.01%
2018/06/08	1	119.00	3	116.83	116.50	-2	11,202	-0.02%
2018/06/07	2	117.00	8	118.56	119.50	-6	11,256	-0.05%
2018/06/06	4	114.00	2	114.00	113.50	2	11,348	0.02%
2018/06/05	4	112.25	4	113.38	112.50	0	11,403	0.00%
2018/06/04	3	114.50	35	112.89	112.00	-32	11,779	-0.27%
2018/06/01	3	109.00	6	110.42	111.00	-3	11,837	-0.03%
2018/05/31	5	111.20	3	110.50	108.00	2	11,845	0.02%
2018/05/30	3	110.33	2	110.25	110.00	1	11,820	0.01%
2018/05/29	13	115.58	13	113.19	113.00	0	11,798	0.00%
2018/05/28	39	115.38	12	114.54	114.50	27	11,795	0.23%
2018/05/25	3	109.50	1	112.00	109.50	2	11,689	0.02%
2018/05/24	13	109.12	18	108.47	108.50	-5	11,667	-0.04%
2018/05/23	31	106.55	14	106.75	105.50	17	11,716	0.15%
2018/05/22	1	106.00	4	106.88	108.50	-3	12,036	-0.02%
2018/05/21	5	103.30	28	103.39	102.00	-23	11,943	-0.19%
2018/05/18	23	101.61	3	101.17	100.00	20	11,893	0.17%
2018/05/17	8	101.44	8	102.50	103.50	0	11,972	0.00%
2018/05/16	2	98.50	3	98.47	97.70	-1	11,883	-0.01%
2018/05/15	8	101.81	7	100.33	99.40	1	12,014	0.01%
2018/05/14	8	104.75	7	105.43	105.00	1	12,034	0.01%
2018/05/11	5	107.10	5	105.40	104.00	0	12,007	0.00%
2018/05/10	9	106.89	11	106.50	106.50	-2	12,029	-0.02%
2018/05/09	14	104.32	10	103.25	101.50	4	12,269	0.03%
2018/05/08	4	98.95	5	101.60	102.50	-1	12,364	-0.01%
2018/05/07	1	94.20	1	93.60	93.60	0	12,648	0.00%
2018/05/04	3	93.63	3	93.43	93.30	0	12,664	0.00%
2018/05/03	7	95.07	5	95.68	93.70	2	12,685	0.02%
2018/05/02	6	95.87	4	94.30	93.40	2	12,721	0.02%
2018/04/30	4	94.98	8	94.45	95.50	-4	12,738	-0.03%
2018/04/27	3	93.90	6	92.48	94.60	-3	12,712	-0.02%
2018/04/26	8	89.60	1	86.00	86.00	7	12,537	0.06%
2018/04/25	19	93.41	18	93.71	93.20	1	12,401	0.01%
2018/04/24	4	93.58	4	93.85	92.80	0	12,450	0.00%
2018/04/23	6	101.67	3	101.67	101.00	3	12,440	0.02%
2018/04/20	1	106.50	0	0.00	107.00	1	12,725	0.01%
2018/04/19	2	106.25	1	106.00	106.50	1	12,982	0.01%
2018/04/18	7	106.21	4	105.25	103.00	3	12,996	0.02%
2018/04/17	1	115.00	1	112.00	110.50	0	12,854	0.00%
2018/04/16	3	116.17	1	116.00	116.50	2	12,848	0.02%
2018/04/13	0	0.00	2	113.25	113.00	-2	12,822	-0.02%
2018/04/12	2	113.00	0	0.00	113.00	2	12,845	0.02%
2018/04/11	1	114.50	1	114.00	112.00	0	12,946	0.00%
2018/04/10	0	0.00	1	109.50	109.50	-1	12,923	-0.01%
2018/04/09	5	111.60	1	110.00	109.50	4	13,137	0.03%
2018/04/03	4	110.50	4	110.00	111.50	0	13,185	0.00%
2018/04/02	7	113.50	4	114.50	112.00	3	13,199	0.02%
2018/03/31	14	110.36	18	109.61	111.50	-4	13,198	-0.03%
2018/03/30	9	111.89	12	110.79	108.50	-3	13,180	-0.02%
2018/03/29	20	111.45	14	109.75	112.50	6	13,182	0.05%
2018/03/28	18	115.08	8	115.88	111.00	10	12,749	0.08%
2018/03/27	5	126.20	2	127.00	122.50	3	12,415	0.02%
2018/03/26	3	129.17	3	130.17	127.00	0	12,329	0.00%
2018/03/23	7	127.36	5	128.60	129.50	2	12,339	0.02%
2018/03/22	2	128.00	9	128.83	126.50	-7	12,311	-0.06%
2018/03/20	9	133.11	1	131.00	133.00	8	12,636	0.06%
2018/03/19	5	135.70	12	135.13	136.00	-7	12,912	-0.05%
2018/03/16	16	137.34	10	136.00	135.00	6	13,087	0.05%
2018/03/15	4	130.75	7	135.00	140.00	-3	13,237	-0.02%
2018/03/14	4	132.75	6	132.83	130.00	-2	13,536	-0.01%
2018/03/13	4	128.38	9	128.83	129.00	-5	13,635	-0.04%
2018/03/12	35	125.93	32	126.20	128.00	3	13,727	0.02%
2018/03/09	6	121.17	13	120.00	119.50	-7	13,729	-0.05%
2018/03/08	34	121.60	24	122.73	122.00	10	13,859	0.07%
2018/03/07	3	118.17	4	116.63	115.00	-1	13,640	-0.01%
2018/03/06	4	116.00	15	114.57	114.50	-11	13,904	-0.08%
2018/03/05	11	113.36	0	0.00	112.00	11	14,053	0.08%
2018/03/02	20	115.50	14	116.71	116.00	6	14,306	0.04%
2018/03/01	0	0.00	21	116.12	118.50	-21	14,276	-0.15%
2018/02/27	27	115.87	4	113.38	112.00	23	14,247	0.16%
2018/02/26	12	119.21	10	119.70	116.50	2	14,352	0.01%
2018/02/23	20	117.23	19	118.37	117.50	1	14,460	0.01%
2018/02/22	29	115.88	30	116.33	115.00	-1	14,430	-0.01%
2018/02/21	0	0.00	17	108.24	110.50	-17	14,112	-0.12%
2018/02/12	2	101.25	2	101.00	100.50	0	14,286	0.00%
2018/02/09	8	98.38	4	98.88	98.60	4	14,396	0.03%
2018/02/08	19	103.47	12	103.79	100.50	7	14,290	0.05%
2018/02/07	31	105.58	33	106.53	105.00	-2	14,224	-0.01%
2018/02/06	64	101.06	1	99.00	99.00	63	14,019	0.45%
2018/02/05	24	108.83	6	109.17	110.00	18	13,848	0.13%
2018/02/02	12	117.75	13	117.12	116.00	-1	13,743	-0.01%
2018/02/01	24	120.35	17	120.32	117.50	7	13,661	0.05%
2018/01/31	10	114.95	8	115.88	117.50	2	13,362	0.01%
2018/01/30	10	114.15	21	113.05	116.00	-11	13,112	-0.08%
2018/01/26	14	107.39	27	107.74	109.00	-13	12,872	-0.10%
2018/01/25	2	106.00	5	107.50	105.00	-3	13,062	-0.02%
2018/01/24	2	105.25	2	108.00	109.50	0	12,942	0.00%
2018/01/23	0	0.00	1	108.00	107.50	-1	12,861	-0.01%
2018/01/22	0	0.00	1	111.50	111.00	-1	12,785	-0.01%
2018/01/19	4	108.13	3	109.00	110.50	1	12,690	0.01%
2018/01/18	7	113.29	6	111.50	109.00	1	12,583	0.01%
2018/01/17	9	108.28	25	109.12	112.00	-16	12,355	-0.13%
2018/01/16	10	109.35	8	110.69	106.00	2	12,140	0.02%
2018/01/15	5	102.50	35	104.17	108.00	-30	11,728	-0.26%
2018/01/12	0	98.60	0	0.00	98.60	0	11,453	0.00%
2018/01/11	0	0.00	20	98.25	99.90	-20	11,369	-0.18%
2018/01/10	23	92.91	31	94.30	95.60	-8	11,267	-0.07%
2018/01/09	67	94.78	7	96.01	94.50	60	11,191	0.54%
2018/01/08	7	97.86	4	99.90	96.50	3	11,096	0.03%
2018/01/05	2	99.70	4	100.20	99.00	-2	11,045	-0.02%
2018/01/04	3	98.13	3	98.23	97.90	0	10,933	0.00%
2018/01/03	52	98.02	86	98.53	98.00	-34	10,840	-0.31%
2018/01/02	14	92.85	38	94.24	95.00	-24	10,666	-0.23%