全新 (2455)-台新-建北券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
139.5
漲跌
▼4.0
漲幅
-2.79%
成交量
3,286張
產業
上市通信網路類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	141.00	1	140.50	139.50	0	4,354	0.00%
2024/05/08	1	144.50	0	0.00	143.50	1	4,384	0.02%
2024/05/02	1	149.00	1	153.50	148.50	0	4,485	0.00%
2024/04/30	2	156.50	1	155.50	154.50	1	4,492	0.02%
2024/04/26	0	0.00	1	142.00	143.00	-1	4,456	-0.02%
2024/04/16	0	0.00	1	152.50	152.00	-1	4,585	-0.02%
2024/04/10	0	167.00	0	0.00	165.00	0	5,043	0.00%
2024/04/08	2	173.25	2	169.54	167.50	0	5,205	0.00%
2024/04/02	0	0.00	1	170.50	172.50	-1	5,215	-0.02%
2024/04/01	1	171.00	1	168.00	171.00	0	5,253	0.00%
2024/03/28	3	168.00	0.8	169.50	168.00	2.2	5,280	0.04%
2024/03/26	1.8	180.72	0	0.00	176.50	1.8	5,255	0.03%
2024/03/25	0	0.00	3	181.17	178.00	-3	5,256	-0.06%
2024/03/22	7	183.57	4	184.00	184.00	3	5,234	0.06%
2024/03/21	0	177.50	23	174.52	177.00	-23	5,172	-0.44%
2024/03/20	3	171.50	1	170.00	172.00	2	5,133	0.04%
2024/03/19	23	179.39	0	0.00	173.50	23	5,149	0.45%
2024/03/15	0	0.00	1	172.00	173.00	-1	5,132	-0.02%
2024/03/14	1	177.00	1	177.50	173.50	0	5,123	0.00%
2024/03/13	3	176.17	3	180.17	175.00	0	5,112	0.00%
2024/03/12	2	176.50	2	177.50	178.00	0	5,064	0.00%
2024/03/11	0	169.50	0	0.00	171.50	0	5,037	0.00%
2024/03/08	3	173.50	4	169.63	170.50	-1	5,015	-0.02%
2024/03/07	19	184.08	21.5	185.20	184.00	-2.5	4,882	-0.05%
2024/03/06	3	183.50	2	182.00	180.50	1	4,769	0.02%
2024/03/05	5	186.50	5.2	186.77	188.50	-0.2	4,763	0.00%
2024/03/04	8	178.44	13	179.85	181.00	-5	4,575	-0.11%
2024/03/01	8	176.00	7	172.21	176.00	1	4,466	0.02%
2024/02/29	0	0.00	1	164.50	163.50	-1	4,404	-0.02%
2024/02/27	1	164.50	10	160.95	164.00	-9	4,654	-0.19%
2024/02/26	0	0.00	3	162.33	167.50	-3	4,830	-0.06%
2024/02/22	6	166.50	11	166.91	165.50	-5	4,707	-0.11%
2024/02/21	2	164.00	23	157.17	166.00	-21	4,584	-0.46%
2024/02/20	2	158.00	17	158.09	159.00	-15	4,401	-0.34%
2024/02/19	39	154.09	8	156.31	156.50	31	4,299	0.72%
2024/02/16	6	144.83	5	145.50	146.50	1	4,133	0.02%
2024/02/15	1	145.50	4	143.00	147.00	-3	4,079	-0.07%
2024/02/05	0.3	135.00	2	135.00	135.00	-1.7	3,941	-0.04%
2024/02/02	0	0.00	5	133.50	133.50	-5	3,931	-0.13%
2024/02/01	1	134.50	10.1	135.74	133.50	-9.1	3,939	-0.23%
2024/01/31	9.3	134.74	14.5	135.86	135.00	-5.2	3,968	-0.13%
2024/01/30	11.1	132.63	5	134.50	134.00	6.1	4,080	0.15%
2024/01/29	1.5	131.07	2	129.50	131.50	-0.5	4,041	-0.01%
2024/01/26	0	0.00	0.4	125.00	126.50	-0.4	4,003	-0.01%
2024/01/25	1	125.00	0	0.00	124.00	1	4,007	0.02%
2024/01/24	1	126.50	9	128.56	125.50	-8	4,067	-0.20%
2024/01/23	1	126.00	0	0.00	126.00	1	4,134	0.02%
2024/01/22	1.1	125.97	4.5	125.61	125.50	-3.4	4,183	-0.08%
2024/01/19	3	123.50	0	0.00	123.50	3	4,178	0.07%
2024/01/18	2	122.25	1	123.00	122.00	1	4,170	0.02%
2024/01/17	10	126.05	1	124.00	124.00	9	4,174	0.22%
2024/01/16	1	125.00	1	126.00	124.50	0	4,135	0.00%
2024/01/15	6	126.42	1	127.00	126.50	5	4,079	0.12%
2024/01/11	10	128.25	1	129.00	129.50	9	4,038	0.22%
2024/01/10	1	131.50	0	0.00	129.50	1	4,025	0.02%
2024/01/08	1	133.00	2	133.00	132.00	-1	4,059	-0.02%
2024/01/05	5	132.30	5	132.80	132.00	0	4,041	0.00%
2024/01/04	53	132.67	44	134.10	132.50	9	3,956	0.23%
2024/01/03	3	142.83	2	144.25	141.50	1	3,615	0.03%
2023/12/29	1	160.00	1	160.50	160.50	0	3,633	0.00%
2023/12/28	0.5	161.50	1	160.50	160.00	-0.5	3,687	-0.01%
2023/12/27	5	162.60	8	163.56	163.50	-3	3,651	-0.08%
2023/12/26	1	162.00	1	163.50	162.00	0	3,633	0.00%
2023/12/25	6	161.00	3	159.33	159.00	3	3,592	0.08%
2023/12/21	1	156.00	1	155.50	153.50	0	3,549	0.00%
2023/12/20	3	160.00	3	159.50	160.00	0	3,525	0.00%
2023/12/19	1	157.50	1	157.50	157.00	0	3,494	0.00%
2023/12/18	2	157.25	0	0.00	155.00	2	3,504	0.06%
2023/12/14	1	162.00	0	0.00	159.00	1	3,608	0.03%
2023/12/13	1	160.50	4	163.13	164.00	-3	3,610	-0.08%
2023/12/07	1	164.00	0	0.00	164.00	1	3,750	0.03%
2023/12/06	0	0.00	1	170.50	167.00	-1	3,831	-0.03%
2023/12/05	3	166.17	0	0.00	167.00	3	3,825	0.08%
2023/12/01	0	0.00	0.3	168.50	170.00	-0.3	3,929	-0.01%
2023/11/30	18	172.53	12	172.21	171.50	6	3,994	0.15%
2023/11/29	3	170.50	0	0.00	170.50	3	4,063	0.07%
2023/11/28	2	167.25	2	166.25	169.00	0	4,114	0.00%
2023/11/27	38.4	167.65	42	174.37	164.00	-3.6	4,308	-0.08%
2023/11/24	49	176.49	53.2	175.52	176.00	-4.2	4,453	-0.09%
2023/11/22	0	0.00	1	156.00	156.00	-1	4,047	-0.02%
2023/11/21	1	155.50	0	0.00	155.50	1	4,100	0.02%
2023/11/20	1	152.00	0	0.00	151.00	1	4,075	0.02%
2023/11/13	0	0.00	1	155.50	155.00	-1	4,093	-0.02%
2023/11/10	2	155.25	1	155.00	155.50	1	4,087	0.02%
2023/11/09	0	0.00	1	158.00	156.50	-1	4,112	-0.02%
2023/11/08	4	156.13	5	156.90	156.00	-1	4,101	-0.02%
2023/11/07	5	159.90	9	158.56	157.50	-4	4,078	-0.10%
2023/11/06	3	148.67	4	149.25	150.00	-1	3,926	-0.03%
2023/11/02	2	143.50	0	0.00	142.00	2	3,970	0.05%
2023/11/01	4	149.88	2	144.50	142.50	2	3,985	0.05%
2023/10/31	6	150.92	6	150.83	147.00	0	4,093	0.00%
2023/10/30	4	143.88	6	144.17	143.50	-2	4,062	-0.05%
2023/10/27	2	139.00	0	0.00	139.50	2	4,130	0.05%
2023/10/25	2	150.50	2	147.50	147.50	0	4,582	0.00%
2023/10/18	0	0.00	1	146.00	147.50	-1	5,182	-0.02%
2023/10/17	3	157.50	2	154.00	152.00	1	5,180	0.02%
2023/10/16	5	159.20	6	158.58	159.00	-1	5,236	-0.02%
2023/10/13	1	153.50	0	0.00	155.00	1	5,328	0.02%
2023/10/12	2	155.50	2	155.00	155.00	0	5,373	0.00%
2023/10/11	2	154.50	2	153.00	153.00	0	5,451	0.00%
2023/10/06	13	154.00	14	157.50	154.00	-1	5,560	-0.02%
2023/10/05	3	156.67	3	157.33	158.00	0	5,573	0.00%
2023/10/04	8	152.25	9	151.33	155.50	-1	5,506	-0.02%
2023/10/03	1	150.50	0	0.00	150.00	1	5,461	0.02%
2023/10/02	1	150.50	3	150.50	150.00	-2	5,539	-0.04%
2023/09/28	2	147.50	2	148.50	148.00	0	5,585	0.00%
2023/09/26	2	147.00	0	0.00	145.00	2	5,677	0.04%
2023/09/22	1	144.00	2	145.50	147.50	-1	5,746	-0.02%
2023/09/21	2	145.50	0	0.00	146.50	2	5,750	0.03%
2023/09/20	1	153.00	0	0.00	148.00	1	5,728	0.02%
2023/09/19	2	156.00	2	154.00	155.00	0	5,683	0.00%
2023/09/18	3	153.50	4	154.38	154.50	-1	5,654	-0.02%
2023/09/15	8	146.88	6	150.50	150.00	2	5,627	0.04%
2023/09/14	3	147.67	9	148.22	149.50	-6	5,577	-0.11%
2023/09/13	9	147.11	3	146.33	145.00	6	5,586	0.11%
2023/09/12	12	148.21	13	148.42	147.50	-1	5,660	-0.02%
2023/09/11	1	157.50	1	154.50	145.50	0	5,723	0.00%
2023/09/08	14	152.11	1	153.99	150.50	13	5,647	0.23%
2023/09/07	17	151.44	17	152.76	154.00	0	5,683	0.00%
2023/09/06	2	147.50	4	150.63	151.50	-2	5,660	-0.04%
2023/09/05	8	149.63	18	150.11	151.50	-10	5,654	-0.18%
2023/09/04	3	150.17	2	150.00	151.00	1	5,644	0.02%
2023/09/01	2	145.25	2	145.75	146.50	0	5,626	0.00%
2023/08/31	2	146.50	6	148.58	146.00	-4	5,646	-0.07%
2023/08/30	12	144.63	17	146.03	147.00	-5	5,504	-0.09%
2023/08/29	1	133.00	6	132.17	134.00	-5	5,393	-0.09%
2023/08/25	3	127.00	0	0.00	126.50	3	5,554	0.05%
2023/08/22	1	127.00	0	0.00	126.50	1	5,705	0.02%
2023/08/11	1	132.00	1	129.00	130.50	0	5,646	0.00%
2023/08/10	1	131.50	0	0.00	130.50	1	5,611	0.02%
2023/08/09	3	130.83	5	132.00	132.50	-2	5,629	-0.04%
2023/08/08	4	129.50	9	129.50	128.50	-5	5,557	-0.09%
2023/08/07	7	128.00	8	127.69	128.00	-1	5,543	-0.02%
2023/08/04	11	130.45	14	131.82	131.50	-3	5,513	-0.05%
2023/08/02	2	131.00	2	129.75	124.50	0	5,356	0.00%
2023/08/01	6	127.00	2	124.50	126.50	4	5,307	0.08%
2023/07/31	27	133.59	19.1	132.51	132.50	7.9	5,218	0.15%
2023/07/28	4	121.00	8	123.38	128.50	-4	4,949	-0.08%
2023/07/26	0	0.00	1	118.50	116.50	-1	4,891	-0.02%
2023/07/25	5	123.70	9	122.33	119.00	-4	4,949	-0.08%
2023/07/24	21	130.79	18	128.78	126.50	3	4,839	0.06%
2023/07/21	1	123.50	1	123.50	123.50	0	4,566	0.00%
2023/07/20	1	118.00	0	0.00	117.50	1	4,509	0.02%
2023/07/19	4	119.38	0	0.00	117.50	4	4,523	0.09%
2023/07/18	0	0.00	1	117.00	120.50	-1	4,571	-0.02%
2023/07/17	1	112.50	1	113.50	112.50	0	4,579	0.00%
2023/07/14	2	113.75	2	114.50	115.50	0	4,635	0.00%
2023/07/13	5	119.32	4	120.00	115.50	1	4,575	0.02%
2023/07/12	1	125.48	1	124.50	123.50	0	4,472	0.00%
2023/07/11	4	122.50	3	124.33	125.00	1	4,482	0.02%
2023/07/10	0	0.00	3	119.00	117.50	-3	4,466	-0.07%
2023/07/07	2	115.00	1	117.50	117.00	1	4,499	0.02%
2023/07/06	2	121.00	3	120.83	120.00	-1	4,546	-0.02%
2023/07/03	0	0.00	2	119.00	119.00	-2	4,597	-0.04%
2023/06/30	4	117.75	1	117.50	116.50	3	4,588	0.07%
2023/06/27	0	0.00	0	118.50	118.50	0	5,018	0.00%
2023/06/26	1	120.00	5	120.90	123.00	-4	5,045	-0.08%
2023/06/21	0	0.00	1	126.00	126.00	-1	5,100	-0.02%
2023/06/19	3	124.50	0	0.00	127.00	3	5,140	0.06%
2023/06/16	21	121.69	21	120.83	123.00	0	5,157	0.00%
2023/06/15	6	128.92	4	128.50	126.00	2	5,209	0.04%
2023/06/14	0	0.00	1	122.50	122.00	-1	5,317	-0.02%
2023/06/13	5	123.40	1	122.50	124.00	4	5,297	0.08%
2023/06/12	5	121.20	5	121.80	122.00	0	5,241	0.00%
2023/06/09	4	120.38	4	121.13	121.00	0	5,197	0.00%
2023/06/08	2	118.75	1	120.00	116.00	1	5,118	0.02%
2023/06/07	16	118.25	32	119.59	119.00	-16	5,052	-0.32%
2023/06/06	2	112.00	4	112.63	114.50	-2	4,919	-0.04%
2023/06/05	2	115.50	4	115.13	115.50	-2	4,827	-0.04%
2023/06/02	9	114.17	3.1	113.52	113.00	5.9	4,773	0.12%
2023/06/01	8	106.44	8	107.82	108.00	0	4,602	0.00%
2023/05/31	4	106.75	8.2	106.31	104.50	-4.2	4,483	-0.09%
2023/05/30	0	0.00	1	96.90	98.20	-1	4,340	-0.02%
2023/05/29	5.3	101.51	16.5	100.76	100.00	-11.2	4,322	-0.26%
2023/05/26	19	99.76	4	100.33	100.00	15	4,236	0.35%
2023/05/23	4	95.25	4	95.35	95.90	0	4,205	0.00%
2023/05/19	2	94.35	2	95.55	94.50	0	4,349	0.00%
2023/05/18	3	94.90	3	95.70	96.10	0	4,403	0.00%
2023/05/17	4	93.85	4	94.20	94.60	0	4,431	0.00%
2023/05/16	0	0.00	1	94.30	94.20	-1	4,439	-0.02%
2023/05/15	11	92.68	11	93.25	93.40	0	4,468	0.00%
2023/05/10	0	0.00	3	97.00	96.40	-3	4,527	-0.07%
2023/05/09	4	98.40	0	0.00	98.20	4	4,539	0.09%
2023/05/08	0	0.00	2	98.95	98.80	-2	4,567	-0.04%
2023/05/05	4	97.70	2	98.70	98.80	2	4,625	0.04%
2023/05/03	4	94.15	4	94.60	94.10	0	4,709	0.00%
2023/05/02	27	98.02	30	97.60	96.30	-3	4,761	-0.06%
2023/04/28	9	93.93	6	93.75	96.50	3	4,786	0.06%
2023/04/27	3	87.13	3	87.97	88.20	0	4,705	0.00%
2023/04/25	0	92.20	23	93.20	89.70	-23	4,719	-0.49%
2023/04/24	22	95.74	2	95.30	94.80	20	4,705	0.43%
2023/04/21	7.2	101.15	4	101.10	97.10	3.2	4,736	0.07%
2023/04/20	6.3	100.56	6	101.08	100.00	0.3	4,759	0.01%
2023/04/19	4	98.88	6	98.62	99.10	-2	4,809	-0.04%
2023/04/18	2	94.80	2	96.20	95.30	0	4,765	0.00%
2023/04/14	5	94.48	3	93.63	94.40	2	4,792	0.04%
2023/04/13	5	96.58	6	95.40	94.70	-1	4,716	-0.02%
2023/04/12	8	98.64	11	98.31	98.00	-3	4,676	-0.06%
2023/04/11	13	101.77	11	101.27	100.00	2	4,643	0.04%
2023/04/10	8	96.79	15	97.50	99.90	-7	4,568	-0.15%
2023/04/07	3	95.60	11	94.99	94.50	-8	4,466	-0.18%
2023/04/06	10	93.34	2	92.60	94.50	8	4,418	0.18%
2023/03/31	0	0.00	1	92.00	92.30	-1	4,399	-0.02%
2023/03/30	1	91.10	21	92.90	90.40	-20	4,383	-0.46%
2023/03/29	36	95.45	39	94.81	91.30	-3	4,350	-0.07%
2023/03/28	11	92.83	6	93.25	93.10	5	4,040	0.12%
2023/03/27	37	91.22	7	91.49	90.90	30	3,953	0.76%
2023/03/24	4	90.60	2	90.80	90.10	2	3,941	0.05%
2023/03/23	3	89.60	3	89.40	89.60	0	3,888	0.00%
2023/03/22	1	89.30	0	0.00	89.80	1	3,851	0.03%
2023/03/21	5	90.92	9	89.91	90.20	-4	3,808	-0.11%
2023/03/20	38	90.67	44	91.20	91.90	-6	3,736	-0.16%
2023/03/17	14	89.40	16	87.21	90.50	-2	3,579	-0.06%
2023/03/13	0	0.00	2	81.00	81.90	-2	3,419	-0.06%
2023/03/09	4	84.05	0	0.00	83.70	4	3,486	0.11%
2023/03/07	5	84.86	16	84.74	83.50	-11	3,551	-0.31%
2023/03/06	4	83.95	4	84.75	85.40	0	3,562	0.00%
2023/03/03	1	81.70	1	82.30	83.60	0	3,768	0.00%
2023/03/02	2	82.55	4	82.40	82.40	-2	4,004	-0.05%
2023/03/01	0	0.00	5	82.60	82.70	-5	4,089	-0.12%
2023/02/24	5	85.44	0	0.00	84.50	5	4,066	0.12%
2023/02/23	5	86.10	0	0.00	86.30	5	4,064	0.12%
2023/02/22	3	85.53	2	85.30	84.60	1	4,100	0.02%
2023/02/21	2	87.00	2	87.60	87.50	0	4,199	0.00%
2023/02/20	3	87.63	9	88.37	87.20	-6	4,190	-0.14%
2023/02/17	13	88.32	13	88.61	88.80	0	4,141	0.00%
2023/02/16	2	87.00	3	86.40	86.90	-1	4,046	-0.02%
2023/02/15	2	85.75	1	85.40	85.30	1	4,063	0.02%
2023/02/14	4	84.40	2	84.40	84.00	2	4,052	0.05%
2023/02/13	0	0.00	1	84.80	84.40	-1	4,071	-0.02%
2023/02/10	15	80.49	3	82.20	83.00	12	4,073	0.29%
2023/02/09	1	82.90	0	0.00	82.90	1	4,038	0.02%
2023/02/08	5	84.32	2	84.70	84.80	3	4,039	0.07%
2023/02/06	7	82.99	0	0.00	84.80	7	3,960	0.18%
2023/02/03	1	84.20	0	0.00	84.30	1	3,922	0.03%
2023/02/02	2	87.70	6	86.37	87.90	-4	3,886	-0.10%
2023/02/01	2	87.05	2	85.65	85.90	0	3,892	0.00%
2023/01/31	3	87.73	12	88.10	88.60	-9	3,798	-0.24%
2023/01/30	3	84.83	8	85.03	87.50	-5	3,704	-0.13%
2023/01/17	2	80.10	2	79.70	79.60	0	3,590	0.00%
2023/01/16	14	78.78	5	78.80	79.00	9	3,571	0.25%
2023/01/13	24	78.28	24	77.43	77.60	0	3,540	0.00%
2023/01/12	18	78.86	20	78.94	78.70	-2	3,494	-0.06%
2023/01/11	17	80.83	19	81.00	80.20	-2	3,456	-0.06%
2023/01/10	6	80.38	7	81.07	81.40	-1	3,384	-0.03%
2023/01/09	11	79.05	15	78.96	80.00	-4	3,221	-0.12%
2023/01/06	3	74.07	2	74.40	74.40	1	3,036	0.03%
2023/01/05	0	0.00	1	72.20	72.20	-1	2,976	-0.03%
2023/01/04	2	70.75	0	0.00	70.50	2	2,915	0.07%
2022/12/30	0	0.00	1	68.50	69.00	-1	2,897	-0.03%
2022/12/29	4	68.40	0	0.00	69.20	4	2,892	0.14%
2022/12/28	5	69.60	0	0.00	67.70	5	2,935	0.17%
2022/12/27	0	70.20	3	68.20	69.70	-3	2,880	-0.10%
2022/12/23	1	66.20	1	65.90	67.00	0	2,843	0.00%
2022/12/21	2	65.95	0	0.00	65.70	2	2,886	0.07%
2022/12/20	3	66.50	1	67.00	65.80	2	2,913	0.07%
2022/12/16	1	68.40	0	0.00	68.10	1	2,915	0.03%
2022/12/06	0	0.00	2	76.25	75.00	-2	2,834	-0.07%
2022/12/05	0	0.00	1	77.80	77.80	-1	2,810	-0.04%
2022/12/01	2	80.35	2	80.60	79.30	0	2,737	0.00%
2022/11/30	1	78.40	0	0.00	78.50	1	2,688	0.04%
2022/11/29	0	0.00	2	76.30	77.40	-2	2,688	-0.07%
2022/11/28	0	0.00	5	79.16	79.40	-5	2,640	-0.19%
2022/11/25	11	80.42	10.5	81.38	80.60	0.6	2,637	0.02%
2022/11/24	19	77.09	13	77.30	80.70	6	2,504	0.24%
2022/11/23	2	74.00	2	74.90	73.40	0	2,254	0.00%
2022/11/18	2	70.70	0	0.00	70.50	2	2,185	0.09%
2022/11/17	2	69.75	5.1	71.40	72.70	-3.1	2,136	-0.15%
2022/11/16	0	0.00	3	68.13	68.10	-3	2,019	-0.15%
2022/11/15	2	67.60	0.2	67.51	68.10	1.8	1,998	0.09%
2022/11/14	1	68.00	0	0.00	68.00	1	1,981	0.05%
2022/11/11	3.2	69.34	3	67.73	67.80	0.2	1,969	0.01%
2022/11/09	0	0.00	0.1	64.50	64.50	-0.1	1,857	-0.01%
2022/11/04	12	59.53	12.2	59.48	60.90	-0.2	1,780	-0.01%
2022/11/02	0	0.00	0.1	58.20	58.70	-0.1	1,745	-0.01%
2022/10/31	0	0.00	2.3	55.77	57.80	-2.3	1,751	-0.13%
2022/10/28	2.3	55.22	85	55.29	53.40	-82.7	1,739	-4.75%
2022/10/27	85	56.68	0	0.00	57.40	85	1,695	5.01%
2022/10/24	0	0.00	7	59.10	58.40	-7	1,739	-0.40%
2022/10/20	7	57.30	0	0.00	58.40	7	1,870	0.37%
2022/10/19	1	59.50	0	0.00	58.20	1	1,872	0.05%
2022/10/18	1	58.70	1	60.00	58.50	0	1,861	0.00%
2022/10/17	7	58.04	7	58.60	59.00	0	1,857	0.00%
2022/10/13	0	0.00	0.2	55.20	55.00	-0.2	1,848	-0.01%
2022/10/11	1	56.10	0	0.00	55.90	1	1,828	0.05%
2022/10/06	0	0.00	1	58.80	59.00	-1	1,827	-0.05%
2022/10/05	5	58.72	6	59.63	58.40	-1	1,820	-0.05%
2022/10/03	0	0.00	1	55.50	55.50	-1	1,765	-0.06%
2022/09/29	0.1	54.70	1	54.60	55.00	-0.9	1,792	-0.05%
2022/09/26	0	0.00	1	58.70	57.10	-1	1,772	-0.06%
2022/09/23	2	60.40	2	62.70	60.00	0	1,794	0.00%
2022/09/14	1	67.50	0	0.00	67.60	1	1,954	0.05%
2022/09/13	1	68.90	0	0.00	68.60	1	1,969	0.05%
2022/09/12	3	68.60	0	0.00	68.60	3	2,021	0.15%
2022/09/05	2	68.90	4	67.65	67.50	-2	2,045	-0.10%
2022/09/02	1	71.50	0	0.00	71.10	1	2,019	0.05%
2022/09/01	1	73.60	2	72.75	72.10	-1	2,011	-0.05%
2022/08/31	26	75.58	24	76.38	76.20	2	1,961	0.10%
2022/08/29	2	70.20	1	70.20	70.30	1	1,913	0.05%
2022/08/26	0	0.00	1	73.90	73.60	-1	1,964	-0.05%
2022/08/25	0	0.00	3	73.70	73.50	-3	1,976	-0.15%
2022/08/22	4	71.90	0	0.00	71.50	4	2,224	0.18%
2022/08/19	1	72.10	0	0.00	72.90	1	2,264	0.04%
2022/08/15	0	0.00	1	70.80	71.50	-1	2,292	-0.04%
2022/08/11	0	0.00	12	68.42	68.40	-12	2,312	-0.52%
2022/08/09	6	67.78	0	0.00	67.70	6	2,407	0.25%
2022/08/08	2	67.40	0	0.00	67.90	2	2,437	0.08%
2022/08/04	2	66.60	2	66.00	66.20	0	2,508	0.00%
2022/08/03	1	67.80	0	0.00	67.70	1	2,480	0.04%
2022/07/29	1	73.40	6	73.32	73.30	-5	2,503	-0.20%
2022/07/28	1	69.60	2.2	69.82	70.50	-1.2	2,511	-0.05%
2022/07/27	6.2	68.01	6.4	69.36	69.80	-0.2	2,512	-0.01%
2022/07/22	2	76.00	9	75.01	75.10	-7	2,792	-0.25%
2022/07/21	11	75.87	5	76.18	76.40	6	2,868	0.21%
2022/07/20	1.1	75.35	2	74.60	74.20	-0.9	2,879	-0.03%
2022/07/18	0	73.20	0.3	72.60	73.40	-0.3	2,952	-0.01%
2022/07/14	0.3	70.59	0	0.00	70.80	0.3	3,015	0.01%
2022/07/13	0.1	69.00	0	0.00	69.10	0.1	3,037	0.00%
2022/07/08	0.2	71.50	0	0.00	71.30	0.2	3,071	0.01%
2022/07/07	0	0.00	2	68.50	68.60	-2	3,060	-0.07%
2022/07/06	3	67.80	2	69.45	67.30	1	3,096	0.03%
2022/06/28	0.1	76.20	0	0.00	75.50	0.1	3,203	0.00%
2022/06/23	0	0.00	2	76.20	77.00	-2	3,177	-0.06%
2022/06/22	1.1	82.47	0	0.00	81.60	1.1	3,127	0.03%
2022/06/20	1.1	85.03	0	0.00	83.50	1.1	3,079	0.04%
2022/06/17	0	0.00	1	90.60	88.90	-1	3,015	-0.03%
2022/06/15	10	93.60	10	94.26	94.40	0	3,008	0.00%
2022/06/14	0	0.00	4	94.03	94.60	-4	3,029	-0.13%
2022/06/08	0.1	98.10	0	0.00	96.90	0.1	3,085	0.00%
2022/06/06	7	99.36	6	98.47	98.20	1	3,115	0.03%
2022/06/01	21	97.66	20	98.00	97.70	1	3,071	0.03%
2022/05/31	10	97.10	10	98.10	97.10	0	3,024	0.00%
2022/05/30	0	0.00	0.2	94.30	95.30	-0.2	2,893	-0.01%
2022/05/26	0	0.00	1	87.00	86.90	-1	2,780	-0.04%
2022/05/18	2.2	92.06	0	0.00	92.00	2.2	2,746	0.08%
2022/05/17	1.2	92.53	3	92.03	92.70	-1.8	2,701	-0.07%
2022/05/13	4	91.18	2	90.90	90.80	2	2,769	0.07%
2022/05/12	1	91.50	2	91.50	89.80	-1	2,824	-0.04%
2022/05/10	1	87.50	1	87.10	88.00	0	2,836	0.00%
2022/05/09	0	0.00	1	87.40	87.20	-1	2,825	-0.04%
2022/05/06	0	0.00	3	90.10	90.50	-3	2,837	-0.11%
2022/05/05	1	91.50	1	92.10	92.70	0	2,808	0.00%
2022/05/04	0	0.00	4	90.00	90.50	-4	2,774	-0.14%
2022/05/03	10.1	88.78	20	87.96	89.10	-9.9	2,749	-0.36%
2022/04/29	2	88.80	0	0.00	86.80	2	2,698	0.07%
2022/04/28	5	86.40	4	86.55	83.40	1	2,581	0.04%
2022/04/27	1	90.60	2	90.15	88.60	-1	2,381	-0.04%
2022/04/22	0	0.00	9	96.19	96.80	-9	2,295	-0.39%
2022/04/21	37	95.87	28	97.24	96.00	9	2,266	0.40%
2022/04/20	2	92.95	0	0.00	92.60	2	2,261	0.09%
2022/04/19	1	94.09	0	0.00	91.20	1	2,344	0.04%
2022/04/14	0.2	95.90	0	0.00	95.90	0.2	2,355	0.01%
2022/04/13	1	96.80	0	0.00	97.40	1	2,390	0.04%
2022/04/11	0	0.00	1	97.50	96.70	-1	2,395	-0.04%
2022/04/08	2	99.25	2	100.25	99.40	0	2,332	0.00%
2022/04/07	0.1	102.50	7	103.57	101.50	-6.9	2,220	-0.31%
2022/04/06	2	110.00	0	0.00	110.50	2	2,180	0.09%
2022/04/01	1	111.00	1	112.00	112.50	0	2,221	0.00%
2022/03/31	1	114.00	2	113.50	113.50	-1	2,289	-0.04%
2022/03/30	13	118.73	4	120.00	117.50	9	2,309	0.39%
2022/03/29	5	118.60	7	119.93	119.50	-2	2,310	-0.09%
2022/03/28	0	116.50	0	0.00	117.00	0	2,295	0.00%
2022/03/25	0	0.00	0.1	117.06	116.00	-0.1	2,297	0.00%
2022/03/23	1	119.50	0	0.00	120.00	1	2,331	0.04%
2022/03/22	0.1	119.00	0	0.00	119.00	0.1	2,339	0.00%
2022/03/15	5	115.00	2	113.00	113.00	3	2,443	0.12%
2022/03/11	90	114.06	1	113.50	113.50	89	2,474	3.60%
2022/03/10	0	0.00	90	114.56	115.00	-90	2,469	-3.64%
2022/03/08	0	0.00	1	112.50	111.50	-1	2,530	-0.04%
2022/02/24	0	0.00	1	112.00	110.00	-1	3,742	-0.03%
2022/02/22	0.1	115.50	0	0.00	115.00	0.1	3,968	0.00%
2022/02/21	0	0.00	1	118.50	119.00	-1	4,015	-0.02%
2022/02/18	1	118.50	1	116.50	119.00	0	4,053	0.00%
2022/02/17	0	0.00	1	117.00	117.50	-1	4,102	-0.02%
2022/02/16	1	119.00	0	0.00	118.50	1	4,114	0.02%
2022/02/15	13	115.92	11	116.95	116.50	2	4,094	0.05%
2022/02/10	6	128.58	0	0.00	129.00	6	3,985	0.15%
2022/02/09	16	131.00	0	0.00	131.50	16	3,988	0.40%
2022/02/08	0	0.00	4	131.50	133.50	-4	4,011	-0.10%
2022/02/07	1	128.50	0	0.00	127.50	1	4,134	0.02%
2022/01/25	1	127.50	1	125.50	123.50	0	4,338	0.00%
2022/01/21	1	129.00	2	129.75	127.00	-1	4,646	-0.02%
2022/01/20	2	128.25	0	0.00	130.50	2	4,925	0.04%
2022/01/18	0	0.00	1	130.50	127.50	-1	5,183	-0.02%
2022/01/17	2	130.00	0	0.00	130.00	2	5,211	0.04%
2022/01/13	0	0.00	0.1	126.75	128.00	-0.1	5,292	0.00%
2022/01/12	2	122.00	1	121.50	125.50	1	5,289	0.02%
2022/01/06	0	0.00	3	134.67	134.00	-3	5,158	-0.06%
2022/01/04	4	140.50	0	0.00	140.50	4	5,150	0.08%
2022/01/03	1	146.50	0	0.00	146.00	1	5,189	0.02%
2021/12/29	3	148.00	0	0.00	145.00	3	5,343	0.06%
2021/12/28	4	149.25	3	148.00	148.00	1	5,345	0.02%
2021/12/27	15	147.53	26	147.60	148.50	-11	5,321	-0.21%
2021/12/24	6	144.67	5	145.70	145.50	1	5,259	0.02%
2021/12/23	0	0.00	5	142.00	143.00	-5	5,230	-0.10%
2021/12/22	16	141.72	9	140.44	141.00	7	5,230	0.13%
2021/12/21	1	139.00	0	0.00	140.50	1	5,236	0.02%
2021/12/20	1	138.00	0	0.00	136.50	1	5,235	0.02%
2021/12/17	0	0.00	1	140.50	137.50	-1	5,243	-0.02%
2021/12/16	6	142.33	5	140.50	142.50	1	5,243	0.02%
2021/12/15	0	0.00	2	138.50	139.50	-2	5,241	-0.04%
2021/12/13	4	141.25	1	143.00	143.50	3	5,252	0.06%
2021/12/10	3.1	140.00	4	141.50	140.00	-0.9	5,266	-0.02%
2021/12/09	2.1	145.43	2	147.75	144.00	0.1	5,245	0.00%
2021/12/08	3	146.00	7	145.43	145.00	-4	5,234	-0.08%
2021/12/07	1	142.50	4	144.00	143.50	-3	5,226	-0.06%
2021/12/06	8	146.50	6	144.83	143.50	2	5,228	0.04%
2021/12/03	2	147.75	0	0.00	147.50	2	5,283	0.04%
2021/12/02	7	145.71	5	150.20	144.50	2	5,283	0.04%
2021/12/01	1	152.00	4	152.00	152.00	-3	5,229	-0.06%
2021/11/30	15	156.60	19	154.37	153.00	-4	5,197	-0.08%
2021/11/29	15	149.13	11	149.32	153.00	4	5,019	0.08%
2021/11/26	2	145.00	5	144.60	145.00	-3	4,902	-0.06%
2021/11/25	16	152.50	8	152.94	146.00	8	4,822	0.17%
2021/11/24	15	148.80	14	148.21	149.50	1	4,623	0.02%
2021/11/23	5	144.90	5	145.00	144.00	0	4,441	0.00%
2021/11/22	13	143.73	103	144.54	146.00	-90	4,339	-2.07%	大賣/
2021/11/19	8	139.63	45	138.29	141.00	-37	4,264	-0.87%
2021/11/18	3	137.83	2	135.50	136.00	1	4,195	0.02%
2021/11/17	0	0.00	1	133.00	134.50	-1	4,166	-0.02%
2021/11/16	2	137.50	0	0.00	134.00	2	4,142	0.05%
2021/11/15	0	0.00	2	135.50	135.00	-2	4,102	-0.05%
2021/11/12	2	133.50	2	133.25	134.00	0	4,094	0.00%
2021/11/11	1	132.50	0	0.00	132.50	1	4,081	0.02%
2021/11/10	0	0.00	11	135.32	136.00	-11	4,047	-0.27%
2021/11/09	0	0.00	1.2	132.17	132.00	-1.2	4,013	-0.03%
2021/11/08	2	132.00	1	132.50	133.00	1	4,025	0.02%
2021/11/05	4	134.25	1.4	134.00	134.00	2.6	4,010	0.06%
2021/11/04	53	132.66	5	134.70	132.50	48	4,007	1.20%
2021/11/03	1	141.50	1	138.00	140.00	0	3,876	0.00%
2021/11/02	100	139.16	51	142.33	137.50	49	3,798	1.29%
2021/11/01	2	144.50	15	144.07	144.50	-13	3,692	-0.35%
2021/10/29	15	143.90	2	142.25	140.50	13	3,613	0.36%
2021/10/28	25.6	144.26	13	144.15	144.00	12.6	3,397	0.37%
2021/10/27	17	136.94	35	137.71	139.50	-18	3,132	-0.57%
2021/10/26	39	131.82	1	133.00	132.00	38	2,953	1.29%
2021/10/25	10	133.00	9	130.00	133.00	1	2,937	0.03%
2021/10/22	3	131.83	2	131.50	133.00	1	2,987	0.03%
2021/10/21	3	130.83	0	0.00	128.50	3	3,017	0.10%
2021/10/20	0	0.00	3	129.50	127.50	-3	2,976	-0.10%
2021/10/19	1	125.50	1	126.00	124.50	0	3,046	0.00%
2021/10/14	1	120.00	1	117.00	120.00	0	3,266	0.00%
2021/10/13	7	119.00	0	0.00	118.50	7	3,278	0.21%
2021/10/12	1	123.00	5	125.50	122.50	-4	3,267	-0.12%
2021/10/08	7	127.57	8	127.75	127.50	-1	3,256	-0.03%
2021/10/07	7	121.64	1	126.50	126.50	6	3,223	0.19%
2021/10/06	6	122.33	12	118.33	115.00	-6	3,256	-0.18%
2021/10/05	5	117.50	0	0.00	117.00	5	3,421	0.15%
2021/09/30	1	119.50	1	118.50	118.00	0	3,928	0.00%
2021/09/29	0	0.00	1	118.00	117.00	-1	3,978	-0.03%
2021/09/27	1	126.50	0	0.00	124.50	1	4,134	0.02%
2021/09/23	1	122.00	0	0.00	121.50	1	4,429	0.02%
2021/09/17	1	125.00	0	0.00	125.50	1	4,586	0.02%
2021/09/16	6	125.33	6	124.92	123.50	0	4,857	0.00%
2021/09/14	1	130.00	1	130.00	129.50	0	4,986	0.00%
2021/09/13	1	132.00	0	0.00	130.50	1	5,019	0.02%
2021/09/08	3	129.00	1	129.00	127.50	2	5,018	0.04%
2021/09/06	1	141.00	0	0.00	136.50	1	4,959	0.02%
2021/09/03	1	139.00	1	137.50	138.00	0	4,965	0.00%
2021/09/02	19	135.92	19	136.95	139.50	0	5,163	0.00%
2021/09/01	4	134.25	6	134.83	139.50	-2	5,078	-0.04%
2021/08/26	2	125.50	2	127.00	126.00	0	4,942	0.00%
2021/08/25	0	0.00	4	128.25	129.00	-4	4,943	-0.08%
2021/08/24	0	0.00	2	121.50	123.50	-2	4,941	-0.04%
2021/08/16	1	118.50	1.9	117.27	118.00	-0.9	5,022	-0.02%
2021/08/12	2	126.00	2	128.00	126.00	0	5,011	0.00%
2021/08/10	2	124.50	2	126.50	125.00	0	4,986	0.00%
2021/08/09	2	128.50	1	130.50	129.50	1	4,977	0.02%
2021/08/06	3	133.50	1	131.50	131.50	2	4,979	0.04%
2021/08/04	5	139.00	5	138.50	138.00	0	5,041	0.00%
2021/08/03	0	0.00	2	137.00	135.50	-2	5,073	-0.04%
2021/08/02	1	133.50	0	0.00	134.00	1	5,068	0.02%
2021/07/30	0	0.00	1	138.50	136.50	-1	5,073	-0.02%
2021/07/28	3	131.17	4.3	134.65	133.50	-1.3	5,076	-0.02%
2021/07/27	3	138.50	6	140.50	138.00	-3	5,070	-0.06%
2021/07/26	3	142.33	6	140.00	141.50	-3	5,027	-0.06%
2021/07/23	6.3	144.78	7	145.93	142.00	-0.8	5,033	-0.01%
2021/07/22	7	147.21	4	148.00	149.50	3	4,950	0.06%
2021/07/21	1	144.00	0	0.00	142.00	1	4,875	0.02%
2021/07/20	0	0.00	2	140.25	137.50	-2	4,829	-0.04%
2021/07/16	1	143.50	1	144.00	144.00	0	4,825	0.00%
2021/07/15	2	143.75	0	144.50	145.00	2	4,833	0.04%
2021/07/14	5	145.90	7	147.21	146.00	-2	4,827	-0.04%
2021/07/13	30	147.98	30	145.92	144.50	0	4,812	0.00%
2021/07/12	8	148.50	15	149.03	148.00	-7	4,717	-0.15%
2021/07/09	6	145.42	8	143.50	141.50	-2	4,507	-0.04%
2021/07/08	9	146.50	3.3	144.19	145.00	5.8	4,467	0.13%
2021/07/07	16	145.81	15	145.00	147.50	1	4,330	0.02%
2021/07/06	0.1	137.00	0	0.00	139.50	0.1	4,123	0.00%
2021/07/05	12	138.54	1	142.50	138.50	11	4,189	0.26%
2021/07/02	1	136.50	2	135.75	139.50	-1	4,220	-0.02%
2021/07/01	1.1	131.48	2	130.75	130.00	-1	4,303	-0.02%
2021/06/30	14.2	141.40	9	140.22	134.00	5.2	4,291	0.12%
2021/06/29	2	137.50	5	138.00	139.00	-3	4,111	-0.07%
2021/06/28	7	138.86	14	138.46	138.00	-7	4,153	-0.17%
2021/06/25	21	137.90	11.1	137.28	138.00	9.9	4,112	0.24%
2021/06/24	5	127.40	6	127.92	130.00	-1	3,832	-0.03%
2021/06/23	6	125.50	5	125.40	127.00	1	3,738	0.03%
2021/06/22	1	123.50	2.1	124.95	123.00	-1.1	3,696	-0.03%
2021/06/21	4	119.75	2	121.00	122.00	2	3,834	0.05%
2021/06/18	0	0.00	1	122.50	121.50	-1	3,841	-0.03%
2021/06/17	2	120.00	0	0.00	122.50	2	3,873	0.05%
2021/06/16	0	0.00	6	119.50	119.00	-6	3,888	-0.15%
2021/06/15	5	117.70	0	0.00	117.50	5	3,890	0.13%
2021/06/10	19	121.11	18	120.92	118.50	1	3,906	0.03%
2021/06/09	2	117.00	1	117.00	118.00	1	3,670	0.03%
2021/06/07	0	0.00	2.1	116.48	116.50	-2.1	3,744	-0.05%
2021/06/04	1	114.00	0	0.00	113.00	1	3,756	0.03%
2021/06/01	1	118.00	1	116.50	117.00	0	3,901	0.00%
2021/05/28	5	110.90	5	111.40	112.00	0	3,911	0.00%
2021/05/27	1	107.00	5	106.30	107.00	-4	3,880	-0.10%
2021/05/25	12	104.63	8	104.50	104.50	4	3,848	0.10%
2021/05/24	3	97.87	4	99.10	99.60	-1	3,833	-0.03%
2021/05/21	1	99.70	0	0.00	99.80	1	3,848	0.03%
2021/05/19	0	0.00	1	96.80	98.10	-1	3,904	-0.03%
2021/05/17	0.1	93.00	1	94.50	92.80	-1	3,936	-0.02%
2021/05/14	1	96.10	0	0.00	95.50	1	3,964	0.03%
2021/05/12	1	102.50	1	102.00	95.60	0	4,026	0.00%
2021/05/06	0	0.00	3	107.83	107.50	-3	4,220	-0.07%
2021/05/05	0	0.00	2	108.50	108.50	-2	4,265	-0.05%
2021/05/04	5	114.20	7	116.07	116.00	-2	4,283	-0.05%
2021/04/27	3	119.50	0	0.00	119.00	3	4,872	0.06%
2021/04/22	0	0.00	1.3	114.56	115.00	-1.3	4,958	-0.03%
2021/04/21	2	120.00	3	119.50	120.00	-1	5,009	-0.02%
2021/04/20	4	121.00	3	121.50	122.00	1	5,133	0.02%
2021/04/16	2	120.50	0	0.00	121.50	2	5,415	0.04%
2021/04/15	1	121.00	1	118.50	119.50	0	5,441	0.00%
2021/04/14	4	119.75	0	0.00	121.00	4	5,529	0.07%
2021/04/13	0.2	123.00	0.5	123.00	118.50	-0.3	5,637	0.00%
2021/04/12	2	129.25	0.1	123.00	122.50	1.9	5,694	0.03%
2021/04/09	5	125.70	5.5	126.86	127.00	-0.5	5,840	-0.01%
2021/04/08	2.1	124.52	19	126.79	123.50	-16.9	5,825	-0.29%
2021/04/07	4	124.25	5.1	124.02	126.00	-1.1	5,754	-0.02%
2021/04/06	6.6	122.24	7	120.79	120.50	-0.4	5,690	-0.01%
2021/04/01	2	118.75	2	119.50	119.50	0	5,797	0.00%
2021/03/31	2.1	117.54	1	119.50	118.50	1.1	5,785	0.02%
2021/03/30	0.3	114.50	3	115.00	116.50	-2.7	5,717	-0.05%
2021/03/29	3	112.50	2	112.50	112.50	1	5,680	0.02%
2021/03/26	0	0.00	3	112.00	112.00	-3	5,722	-0.05%
2021/03/25	0	0.00	3.3	111.65	112.00	-3.3	5,772	-0.06%
2021/03/24	26	110.79	24	111.33	109.50	2	5,791	0.03%
2021/03/23	0	0.00	1	111.50	112.00	-1	5,709	-0.02%
2021/03/19	0.1	110.00	3	110.00	110.50	-2.9	5,836	-0.05%
2021/03/18	1	108.00	2	108.75	109.50	-1	5,932	-0.02%
2021/03/16	1	106.50	1	106.50	106.50	0	6,317	0.00%
2021/03/15	0	0.00	2	108.50	109.00	-2	6,760	-0.03%
2021/03/12	0.2	109.50	0	0.00	108.50	0.2	7,093	0.00%
2021/03/11	2	107.75	0	0.00	108.50	2	7,214	0.03%
2021/03/05	3	104.33	6	104.50	104.50	-3	7,796	-0.04%
2021/03/04	2	102.00	2	104.50	104.00	0	7,753	0.00%
2021/03/03	3	102.17	2	103.50	105.00	1	7,735	0.01%
2021/03/02	2	108.00	0	0.00	105.00	2	7,699	0.03%
2021/02/26	2	106.00	0	0.00	106.50	2	7,694	0.03%
2021/02/25	0	0.00	2	109.00	109.50	-2	7,684	-0.03%
2021/02/24	1	111.50	2	111.50	110.00	-1	7,690	-0.01%
2021/02/22	0.4	113.50	5	111.50	114.00	-4.6	7,673	-0.06%
2021/02/19	0.1	109.50	0	0.00	111.50	0.1	7,665	0.00%
2021/02/05	1.1	105.00	3	105.00	105.00	-1.9	8,015	-0.02%
2021/02/04	2	105.50	1	108.00	108.00	1	8,012	0.01%
2021/02/03	1.1	108.09	0	0.00	109.00	1.1	7,949	0.01%
2021/02/02	3	108.50	4	108.38	112.00	-1	7,925	-0.01%
2021/01/29	8.1	106.69	9	107.50	105.00	-0.9	7,841	-0.01%
2021/01/28	2.5	109.79	4	109.38	109.00	-1.5	7,804	-0.02%
2021/01/26	0	0.00	1	118.00	118.00	-1	7,632	-0.01%
2021/01/25	15.1	118.83	2	118.50	118.00	13.1	7,552	0.17%
2021/01/22	19	119.26	13	119.69	121.00	6	7,354	0.08%
2021/01/21	9	115.83	7	116.07	114.00	2	7,047	0.03%
2021/01/20	6	116.17	6	113.25	113.50	0	6,902	0.00%
2021/01/19	0	0.00	1	114.00	114.00	-1	6,779	-0.01%
2021/01/18	2	112.00	2	113.00	111.00	0	6,722	0.00%
2021/01/15	1	118.50	2.2	115.28	115.00	-1.2	6,654	-0.02%
2021/01/14	25.3	120.31	30	118.25	118.00	-4.7	6,605	-0.07%
2021/01/13	1	118.00	5	117.70	117.00	-4	6,487	-0.06%
2021/01/12	2	113.00	1	112.50	112.50	1	6,343	0.02%
2021/01/11	44	118.01	38	117.96	117.00	6	6,266	0.10%
2021/01/08	1	113.50	1	115.50	115.00	0	6,027	0.00%
2021/01/07	6	115.08	4	114.75	116.00	2	5,999	0.03%
2021/01/06	19	120.50	27	117.39	117.50	-8	5,936	-0.13%
2021/01/05	2	117.50	8	118.00	120.00	-6	5,791	-0.10%
2021/01/04	7	116.21	9	117.17	118.00	-2	5,700	-0.04%
2020/12/31	6	113.75	10	113.25	112.00	-4	5,499	-0.07%
2020/12/30	6	111.33	4	111.75	112.50	2	5,421	0.04%
2020/12/29	5	110.10	0	0.00	110.00	5	5,391	0.09%
2020/12/28	5	110.20	14	110.25	114.00	-9	5,294	-0.17%
2020/12/25	4	107.38	3	109.00	107.00	1	5,150	0.02%
2020/12/24	4	106.50	3	107.00	108.00	1	5,119	0.02%
2020/12/23	1	107.00	2	105.75	106.00	-1	5,085	-0.02%
2020/12/22	6	105.75	3	105.83	105.50	3	5,059	0.06%
2020/12/18	7	109.29	0	0.00	110.00	7	4,935	0.14%
2020/12/17	2	108.00	1	109.50	112.00	1	4,874	0.02%
2020/12/16	2	108.75	2	107.50	106.50	0	4,756	0.00%
2020/12/15	4	107.13	6.5	108.32	106.00	-2.5	4,649	-0.05%
2020/12/14	11.1	110.55	3	110.83	108.50	8.1	4,551	0.18%
2020/12/11	4.2	111.28	6	112.08	110.00	-1.9	4,439	-0.04%
2020/12/10	2.2	112.98	2	113.00	116.00	0.2	4,266	0.00%
2020/12/09	21	113.31	38	114.41	113.00	-17	4,102	-0.41%
2020/12/08	15	105.30	13	105.46	105.50	2	3,639	0.05%
2020/12/07	3	99.57	4	99.50	99.30	-1	3,332	-0.03%
2020/12/04	20.1	98.31	17	96.89	96.50	3.1	3,175	0.10%
2020/12/03	24	101.32	14	101.46	97.90	10	3,079	0.32%
2020/12/02	20	95.78	9	99.07	100.50	11	2,663	0.41%
2020/12/01	6	91.15	1	91.60	91.60	5	2,364	0.21%
2020/11/26	0	0.00	1	91.20	91.00	-1	2,349	-0.04%
2020/11/25	1	89.10	0	0.00	89.60	1	2,317	0.04%
2020/11/24	0	0.00	6	90.93	90.60	-6	2,301	-0.26%
2020/11/23	1	93.00	2	91.50	91.20	-1	2,286	-0.04%
2020/11/19	1	90.00	0	0.00	91.10	1	2,247	0.04%
2020/11/17	4	91.80	8	90.60	90.20	-4	2,236	-0.18%
2020/11/16	42	92.39	35	91.47	91.00	7	2,185	0.32%
2020/11/12	0	0.00	1	87.10	87.60	-1	1,883	-0.05%
2020/11/10	5	86.90	0	0.00	85.50	5	1,823	0.27%
2020/11/09	0	0.00	1	86.90	86.90	-1	1,794	-0.06%
2020/11/06	1	86.20	0	0.00	85.50	1	1,777	0.06%
2020/11/05	0	0.00	1	85.00	84.90	-1	1,735	-0.06%
2020/10/29	0	82.30	1	81.20	81.80	-1	1,741	-0.06%
2020/10/22	3	84.50	0	0.00	84.00	3	1,862	0.16%
2020/10/14	2	85.90	0	0.00	85.60	2	1,940	0.10%
2020/10/08	1	83.30	3	84.80	84.00	-2	1,938	-0.10%
2020/10/07	1	82.00	1	84.00	84.10	0	1,945	0.00%
2020/10/06	1	82.30	1	81.20	81.20	0	1,934	0.00%
2020/09/30	1	76.60	4	77.50	78.50	-3	2,098	-0.14%
2020/09/29	1	76.10	0	0.00	75.90	1	2,234	0.04%
2020/09/28	0	77.10	0	0.00	77.10	0	2,289	0.00%
2020/09/23	0	0.00	4	82.65	82.60	-4	2,393	-0.17%
2020/09/22	0	0.00	1	82.50	81.30	-1	2,470	-0.04%
2020/09/18	5	84.06	0	0.00	84.10	5	2,522	0.20%
2020/09/17	0	0.00	1	86.00	84.40	-1	2,538	-0.04%
2020/09/16	12	85.20	12	84.40	85.30	0	2,542	0.00%
2020/09/15	0	0.00	2	84.25	85.10	-2	2,546	-0.08%
2020/09/14	6	85.33	7	84.43	82.90	-1	2,537	-0.04%
2020/09/11	7	83.47	6	83.80	83.30	1	2,491	0.04%
2020/09/10	1.2	82.15	2	81.85	82.40	-0.8	2,451	-0.03%
2020/09/08	0	0.00	1	77.50	77.10	-1	2,456	-0.04%
2020/09/03	2.3	80.13	1	80.60	79.70	1.3	2,543	0.05%
2020/09/02	2	79.85	4.1	79.98	80.10	-2.1	2,552	-0.08%
2020/09/01	1	77.10	0	0.00	78.20	1	2,564	0.04%
2020/08/31	1.1	77.69	1	78.40	77.10	0.1	2,611	0.00%
2020/08/28	1	77.80	0	0.00	77.80	1	2,695	0.04%
2020/08/27	1	78.20	0	0.00	78.30	1	2,808	0.04%
2020/08/26	2	79.80	1	79.70	79.80	1	2,835	0.04%
2020/08/25	3.5	77.27	1	76.10	77.30	2.5	2,860	0.09%
2020/08/24	6	76.05	0	0.00	76.10	6	2,880	0.21%
2020/08/20	0	0.00	2	75.45	75.50	-2	2,877	-0.07%
2020/08/19	6	84.20	6	83.60	81.20	0	2,846	0.00%
2020/08/14	4	85.45	1	85.30	86.00	3	2,918	0.10%
2020/08/06	1	87.20	1	88.90	87.20	0	3,090	0.00%
2020/08/05	1	88.30	0	0.00	88.70	1	3,136	0.03%
2020/07/31	0	0.00	1	86.30	86.40	-1	3,458	-0.03%
2020/07/30	1	85.80	0	0.00	85.80	1	3,464	0.03%
2020/07/24	2	91.00	1	91.50	89.60	1	3,484	0.03%
2020/07/23	1	93.30	0	0.00	93.30	1	3,450	0.03%
2020/07/21	3	93.70	3	93.27	94.30	0	3,462	0.00%
2020/07/20	1	91.70	0	0.00	91.80	1	3,476	0.03%
2020/07/17	18	95.09	20	94.61	94.00	-2	3,474	-0.06%
2020/07/16	1	93.90	0	0.00	92.60	1	3,453	0.03%
2020/07/13	4	96.90	4	96.75	96.30	0	3,483	0.00%
2020/07/10	2	96.00	2	95.95	95.80	0	3,479	0.00%
2020/07/09	3	99.63	3	99.40	98.60	0	3,429	0.00%
2020/07/08	8	97.93	8	96.88	100.50	0	3,301	0.00%
2020/07/07	0	0.00	3	95.60	94.80	-3	3,158	-0.09%
2020/07/06	2	94.90	1	94.00	96.80	1	3,113	0.03%
2020/07/03	0	0.00	2	92.45	92.50	-2	3,065	-0.07%
2020/07/02	1	92.80	2	91.90	93.10	-1	3,086	-0.03%
2020/07/01	8	93.00	5	92.34	91.70	3	3,079	0.10%
2020/06/30	4	90.40	0	0.00	91.50	4	3,039	0.13%
2020/06/22	11	92.09	10.3	90.61	90.60	0.7	3,060	0.02%
2020/06/15	2	88.00	2	88.35	86.60	0	3,166	0.00%
2020/06/12	0	0.00	7	87.00	88.30	-7	3,189	-0.22%
2020/06/11	0	0.00	1	89.80	86.40	-1	3,202	-0.03%
2020/06/10	0.1	90.60	1	90.80	90.60	-0.9	3,214	-0.03%
2020/06/09	0.1	88.70	0	0.00	89.00	0.1	3,267	0.00%
2020/06/08	1	89.40	0	0.00	89.40	1	3,324	0.03%
2020/06/04	1.1	90.30	3	89.63	90.40	-2	3,328	-0.06%
2020/06/03	3.1	87.49	0	0.00	87.00	3.1	3,335	0.09%
2020/06/01	1	85.50	0	0.00	86.90	1	3,231	0.03%
2020/05/25	0	0.00	10	83.61	85.90	-10	3,221	-0.31%
2020/05/20	1	84.60	2	85.20	84.50	-1	3,184	-0.03%
2020/05/18	1	86.80	0	0.00	86.60	1	3,140	0.03%
2020/05/15	4	91.20	2	91.20	90.90	2	3,124	0.06%
2020/05/14	6	94.23	0	0.00	92.20	6	3,128	0.19%
2020/05/13	0	0.00	3	94.73	97.00	-3	3,139	-0.10%
2020/05/12	1	97.80	0	0.00	95.60	1	3,172	0.03%
2020/05/11	8	96.06	8	97.74	97.80	0	3,194	0.00%
2020/05/08	6	94.20	2	93.35	94.00	4	3,056	0.13%
2020/05/07	0	0.00	3	87.70	88.00	-3	2,961	-0.10%
2020/05/06	6	87.00	4	86.93	86.50	2	2,959	0.07%
2020/05/04	0	0.00	1	88.50	88.90	-1	2,988	-0.03%
2020/04/30	4	88.65	26	89.50	88.80	-22	2,969	-0.74%
2020/04/29	6	88.85	1	90.10	88.20	5	2,978	0.17%
2020/04/28	0	0.00	1	87.50	87.40	-1	2,957	-0.03%
2020/04/27	0	0.00	2	87.15	87.10	-2	3,012	-0.07%
2020/04/24	3	85.73	0	0.00	85.60	3	3,001	0.10%
2020/04/23	22	86.97	5	86.40	86.10	17	3,019	0.56%
2020/04/22	0	0.00	1	85.30	85.60	-1	3,046	-0.03%
2020/04/21	0	0.00	1	85.60	83.80	-1	3,051	-0.03%
2020/04/17	6	88.33	4	87.33	86.00	2	3,043	0.07%
2020/04/09	1	85.70	0	0.00	84.50	1	3,298	0.03%
2020/04/08	1	87.20	2	86.20	86.30	-1	3,357	-0.03%
2020/04/07	3	86.67	2	84.55	85.50	1	3,355	0.03%
2020/04/06	2	80.30	2	81.00	82.50	0	3,339	0.00%
2020/04/01	1	79.80	1	79.00	79.50	0	3,365	0.00%
2020/03/31	0	0.00	1	78.20	78.50	-1	3,387	-0.03%
2020/03/27	4	80.25	3	77.50	77.50	1	3,409	0.03%
2020/03/25	2	78.65	3	78.43	78.40	-1	3,347	-0.03%
2020/03/24	5	73.86	5	73.12	74.00	0	3,308	0.00%
2020/03/23	4	68.38	1	68.60	68.10	3	3,269	0.09%
2020/03/19	0	0.00	1	61.00	61.20	-1	3,256	-0.03%
2020/03/18	0	0.00	3	71.33	67.50	-3	3,246	-0.09%
2020/03/16	1	74.20	1	83.20	74.20	0	3,300	0.00%
2020/03/13	1	78.10	3	77.87	82.40	-2	3,269	-0.06%
2020/03/12	11	85.90	10	87.20	85.00	1	3,223	0.03%
2020/03/10	0	0.00	7	93.69	94.20	-7	3,338	-0.21%
2020/03/09	3	95.90	3	94.53	94.50	0	3,331	0.00%
2020/03/06	1	102.00	0	0.00	101.00	1	3,269	0.03%
2020/03/04	2	103.00	2	101.00	101.00	0	3,325	0.00%
2020/02/24	1	102.00	180	102.41	102.50	-179	3,441	-5.20%	大賣/鉅額交易
2020/02/20	1	109.50	0	0.00	108.00	1	3,545	0.03%
2020/02/19	0	0.00	1	107.00	107.00	-1	3,563	-0.03%
2020/02/18	9	106.06	8	106.50	106.00	1	3,637	0.03%
2020/02/14	1	110.00	1	110.00	111.00	0	3,699	0.00%
2020/02/13	9	113.61	3	114.00	112.50	6	3,694	0.16%
2020/02/11	1	107.50	1	109.00	109.00	0	3,675	0.00%
2020/02/10	14	106.00	14	104.50	104.00	0	3,760	0.00%
2020/02/05	22	105.25	22	104.80	102.50	0	4,300	0.00%
2020/02/03	0	0.00	2	97.00	100.50	-2	4,365	-0.05%
2020/01/31	0	0.00	22	102.32	101.00	-22	4,406	-0.50%
2020/01/30	2	101.75	0	0.00	101.00	2	4,543	0.04%
2020/01/17	2	113.50	2	111.50	113.00	0	5,011	0.00%
2020/01/16	25	110.56	25	107.36	112.00	0	5,101	0.00%
2020/01/15	1	110.50	1	112.50	109.50	0	5,325	0.00%
2020/01/14	1	111.00	1	111.00	112.00	0	5,376	0.00%
2020/01/13	1	108.50	0	0.00	108.50	1	5,390	0.02%
2020/01/09	3	108.00	3	109.00	109.50	0	5,610	0.00%
2020/01/08	12	108.50	12	109.17	109.00	0	5,688	0.00%
2020/01/07	1	116.00	2	118.75	113.00	-1	5,695	-0.02%
2020/01/06	1	121.50	1	122.00	118.00	0	5,750	0.00%
2020/01/03	3	123.17	5	123.40	124.00	-2	5,917	-0.03%
2020/01/02	24	121.33	22	122.09	123.00	2	5,906	0.03%
2019/12/27	2	116.25	2	116.50	116.00	0	6,052	0.00%
2019/12/26	1	115.50	2	115.25	115.50	-1	6,059	-0.02%
2019/12/23	1	110.00	0	0.00	109.00	1	6,171	0.02%
2019/12/20	1	109.00	3	111.00	111.00	-2	6,279	-0.03%
2019/12/19	0	0.00	1	111.50	110.50	-1	6,429	-0.02%
2019/12/18	0	0.00	1	114.00	112.50	-1	6,559	-0.02%
2019/12/17	3	114.17	5	114.60	114.00	-2	6,708	-0.03%
2019/12/13	3	114.33	0	0.00	110.50	3	7,425	0.04%
2019/12/12	21	112.81	21	110.60	113.50	0	7,659	0.00%
2019/12/11	4	111.88	3	110.00	108.50	1	7,746	0.01%
2019/12/10	7	109.71	5	108.50	110.50	2	7,801	0.03%
2019/12/09	2	110.75	3	112.00	110.50	-1	7,798	-0.01%
2019/12/06	10	111.90	11	111.45	112.00	-1	7,823	-0.01%
2019/12/05	9	112.72	10	113.95	111.00	-1	7,822	-0.01%
2019/12/04	2	114.25	1	115.50	115.00	1	7,729	0.01%
2019/12/02	20	114.33	17	117.06	116.50	3	7,861	0.04%
2019/11/29	1	118.00	1	117.50	119.00	0	7,866	0.00%
2019/11/28	1	119.50	0	0.00	118.00	1	7,874	0.01%
2019/11/27	0	0.00	5	122.00	120.00	-5	7,897	-0.06%
2019/11/26	8	123.31	4	121.88	122.00	4	7,900	0.05%
2019/11/25	1	120.50	1	120.00	119.00	0	7,907	0.00%
2019/11/22	3	118.67	2	118.00	118.00	1	7,903	0.01%
2019/11/21	9	118.06	10	115.00	119.00	-1	7,936	-0.01%
2019/11/20	13	117.88	12	119.83	118.00	1	7,935	0.01%
2019/11/19	9	120.61	8	120.50	120.50	1	7,898	0.01%
2019/11/15	3	123.67	6	125.83	122.00	-3	7,947	-0.04%
2019/11/13	2	127.25	2	126.50	127.00	0	7,960	0.00%
2019/11/12	6	124.50	6	123.00	124.50	0	7,944	0.00%
2019/11/08	1	123.50	1	127.00	126.50	0	8,107	0.00%
2019/11/07	14	125.36	13	123.77	123.00	1	8,142	0.01%
2019/11/06	22	130.48	14	128.96	126.50	8	8,212	0.10%
2019/11/05	2	129.25	13	131.23	135.00	-11	8,113	-0.14%
2019/11/04	22	126.91	41	127.59	128.50	-19	8,006	-0.24%
2019/11/01	11	122.55	11	120.68	123.00	0	7,876	0.00%
2019/10/31	11	119.55	3	121.17	119.50	8	7,879	0.10%
2019/10/30	19	123.05	14	123.11	123.00	5	7,835	0.06%
2019/10/29	23	124.87	11	122.50	122.00	12	7,822	0.15%
2019/10/28	40	128.25	40	129.61	128.50	0	7,741	0.00%
2019/10/25	2	120.00	2	121.00	122.50	0	7,458	0.00%
2019/10/24	10	116.50	13	117.77	121.00	-3	7,333	-0.04%
2019/10/23	19	118.29	20	119.38	117.50	-1	7,310	-0.01%
2019/10/22	1	116.00	1	117.50	115.00	0	7,262	0.00%
2019/10/21	4	114.38	1	114.00	114.00	3	7,295	0.04%
2019/10/18	2	117.50	1	116.50	114.50	1	7,443	0.01%
2019/10/17	6	116.08	15	116.33	118.50	-9	7,374	-0.12%
2019/10/16	16	112.72	18	114.72	113.00	-2	7,244	-0.03%
2019/10/15	19	114.47	18	115.75	114.00	1	7,129	0.01%
2019/10/14	22	115.07	23	115.87	113.50	-1	7,075	-0.01%
2019/10/09	2	116.00	2	114.50	112.50	0	6,978	0.00%
2019/10/08	2	112.25	1	110.00	110.00	1	6,777	0.01%
2019/10/07	2	113.25	3	112.67	114.00	-1	6,764	-0.01%
2019/10/04	2	110.00	187	109.54	110.00	-185	6,724	-2.75%	大賣/鉅額交易
2019/10/03	24	111.92	14	110.04	110.50	10	6,685	0.15%
2019/10/02	8	109.94	3	110.00	109.50	5	6,596	0.08%
2019/10/01	22	109.66	20	109.20	109.50	2	6,572	0.03%
2019/09/27	2	110.75	2	112.00	110.00	0	6,647	0.00%
2019/09/26	2	111.25	2	113.00	111.00	0	6,594	0.00%
2019/09/25	6	112.75	0	0.00	112.00	6	6,612	0.09%
2019/09/24	25	116.82	24	115.56	113.50	1	6,614	0.02%
2019/09/23	31	117.76	2	118.00	118.50	29	6,468	0.45%
2019/09/20	83	116.34	22	117.00	116.00	61	6,375	0.96%
2019/09/19	41	116.59	10	116.25	116.50	31	6,286	0.49%
2019/09/18	77	113.34	39	112.31	116.00	38	5,989	0.63%
2019/09/17	5	106.10	7	105.64	105.50	-2	5,520	-0.04%
2019/09/16	5	99.76	7	100.81	102.00	-2	5,311	-0.04%
2019/09/09	2	98.10	2	97.40	97.30	0	5,097	0.00%
2019/09/04	3	93.90	4	94.63	96.10	-1	4,985	-0.02%
2019/09/02	1	92.50	0	0.00	92.50	1	4,897	0.02%
2019/08/28	0	0.00	2	91.70	91.80	-2	4,896	-0.04%
2019/08/27	1	92.70	0	0.00	92.60	1	4,879	0.02%
2019/08/22	1	97.70	1	99.20	97.20	0	4,804	0.00%
2019/08/21	0	0.00	1	97.50	97.90	-1	4,786	-0.02%
2019/08/20	4	98.45	4	98.20	97.20	0	4,768	0.00%
2019/08/19	2	97.40	2	96.70	96.50	0	4,694	0.00%
2019/08/16	2	97.40	2	96.50	96.50	0	4,711	0.00%
2019/08/15	2	97.50	0	0.00	97.30	2	4,753	0.04%
2019/08/14	2	100.25	3	102.67	99.70	-1	4,762	-0.02%
2019/08/13	7	100.57	4	100.25	99.10	3	4,715	0.06%
2019/08/12	3	105.33	4	104.13	103.00	-1	4,742	-0.02%
2019/08/08	3	103.17	4	104.00	104.00	-1	4,691	-0.02%
2019/08/07	20	101.07	20	100.45	99.20	0	4,546	0.00%
2019/08/06	2	98.45	4	99.85	100.50	-2	4,508	-0.04%
2019/08/05	6	98.22	5	96.10	95.50	1	4,418	0.02%
2019/08/02	9	99.08	8	98.21	98.50	1	4,401	0.02%
2019/08/01	8	100.66	8	101.44	101.50	0	4,366	0.00%
2019/07/31	7	99.06	9	99.89	100.50	-2	4,356	-0.05%
2019/07/30	1	104.50	6	99.52	99.60	-5	4,305	-0.12%
2019/07/29	1	103.50	1	102.50	102.50	0	4,264	0.00%
2019/07/26	0	0.00	11	100.95	101.00	-11	4,209	-0.26%
2019/07/25	5	101.60	2	102.00	101.50	3	4,218	0.07%
2019/07/24	8	100.01	22	100.42	101.00	-14	4,184	-0.33%
2019/07/23	4	98.00	10	97.05	96.40	-6	4,081	-0.15%
2019/07/22	12	96.15	15	96.75	97.70	-3	4,122	-0.07%
2019/07/19	0	0.00	7	92.80	92.50	-7	3,942	-0.18%
2019/07/17	1	92.10	1	92.80	92.20	0	3,974	0.00%
2019/07/16	0	0.00	8	92.33	92.00	-8	3,967	-0.20%
2019/07/15	2	92.40	2	92.90	92.00	0	4,062	0.00%
2019/07/11	1	94.00	1	94.90	94.00	0	4,454	0.00%
2019/07/09	2	94.30	0	0.00	91.70	2	4,373	0.05%
2019/07/04	15	91.89	15	91.27	91.90	0	4,385	0.00%
2019/07/03	0	0.00	2	88.50	88.50	-2	4,261	-0.05%
2019/07/02	3	88.97	8	87.39	89.20	-5	4,290	-0.12%
2019/07/01	0	0.00	6	85.52	87.10	-6	4,276	-0.14%
2019/06/27	5	79.70	0	0.00	79.00	5	4,378	0.11%
2019/06/26	5	81.10	4	80.28	80.30	1	4,403	0.02%
2019/06/24	0	0.00	1	78.50	79.50	-1	4,518	-0.02%
2019/06/21	5	81.30	5	79.58	79.30	0	4,606	0.00%
2019/06/20	5	77.64	3	79.20	79.20	2	4,575	0.04%
2019/06/19	12	77.33	13	76.84	77.00	-1	4,627	-0.02%
2019/06/17	1	74.10	1	74.60	74.70	0	4,854	0.00%
2019/06/12	4	76.30	1	78.00	75.90	3	5,726	0.05%
2019/06/10	1	75.10	4	75.18	74.70	-3	5,721	-0.05%
2019/06/04	5	75.06	2	75.60	73.00	3	5,724	0.05%
2019/06/03	1	74.60	1	74.30	74.70	0	5,703	0.00%
2019/05/31	0	0.00	1	74.50	74.20	-1	5,662	-0.02%
2019/05/28	1	74.00	0	0.00	73.20	1	5,679	0.02%
2019/05/23	0	0.00	1	71.10	74.50	-1	5,898	-0.02%
2019/05/22	7	77.70	4	76.65	73.80	3	5,985	0.05%
2019/05/20	0	0.00	2	74.20	76.00	-2	5,895	-0.03%
2019/05/17	3	75.47	3	76.03	74.70	0	5,836	0.00%
2019/05/16	14	80.99	14	82.51	80.90	0	5,908	0.00%
2019/05/13	6	85.22	0	0.00	81.50	6	5,950	0.10%
2019/05/10	2	84.80	2	83.20	83.20	0	6,020	0.00%
2019/05/07	0	0.00	3	86.30	86.60	-3	6,102	-0.05%
2019/05/06	4	86.15	0	0.00	84.50	4	6,265	0.06%
2019/05/03	3	87.50	3	88.30	88.40	0	6,239	0.00%
2019/05/02	3	86.73	3	86.93	87.50	0	6,223	0.00%
2019/04/29	0	0.00	2	85.30	82.00	-2	6,245	-0.03%
2019/04/26	2	88.45	1	88.30	88.80	1	6,142	0.02%
2019/04/25	1	93.60	1	94.20	94.50	0	6,014	0.00%
2019/04/23	1	96.50	0	0.00	94.70	1	6,050	0.02%
2019/04/22	0	0.00	1	93.60	95.10	-1	6,024	-0.02%
2019/04/19	7	95.26	1	95.20	93.10	6	6,055	0.10%
2019/04/18	21	96.88	18	98.19	96.00	3	6,079	0.05%
2019/04/17	1	92.40	0	0.00	91.70	1	5,793	0.02%
2019/04/11	11	92.10	1	93.60	91.00	10	6,268	0.16%
2019/04/10	5	94.80	3	93.47	94.60	2	6,412	0.03%
2019/04/08	21	93.00	21	92.60	92.60	0	6,925	0.00%
2019/04/02	9	93.50	2	93.80	90.90	7	7,629	0.09%
2019/04/01	1	91.80	2	91.80	92.50	-1	7,444	-0.01%
2019/03/29	1	92.50	1	93.40	91.40	0	7,398	0.00%
2019/03/28	0	0.00	3	92.00	92.50	-3	7,351	-0.04%
2019/03/27	15	92.44	15	93.09	91.00	0	7,296	0.00%
2019/03/26	1	91.80	1	92.00	91.00	0	7,185	0.00%
2019/03/22	0	0.00	2	89.95	89.20	-2	7,059	-0.03%
2019/03/21	1	89.80	0	0.00	90.40	1	6,981	0.01%
2019/03/20	2	90.20	30	87.82	91.00	-28	6,917	-0.40%
2019/03/19	12	88.07	3	87.63	88.50	9	6,771	0.13%
2019/03/18	4	85.75	10	85.70	88.10	-6	6,575	-0.09%
2019/03/15	4	75.05	16	75.69	80.10	-12	6,057	-0.20%
2019/03/14	5	73.46	4	73.13	72.90	1	5,888	0.02%
2019/03/13	1	71.60	3	71.53	71.50	-2	5,872	-0.03%
2019/03/12	1	71.20	5	70.76	71.30	-4	5,877	-0.07%
2019/03/11	0	0.00	2	69.80	69.70	-2	5,868	-0.03%
2019/03/08	3	67.00	2	67.00	68.30	1	5,949	0.02%
2019/03/07	7	68.33	4	68.50	67.60	3	6,000	0.05%
2019/03/06	0	0.00	1	70.30	70.50	-1	6,006	-0.02%
2019/03/05	5	71.32	2	71.25	70.70	3	6,076	0.05%
2019/03/04	1	71.20	0	0.00	71.50	1	6,213	0.02%
2019/02/27	1	70.80	1	70.80	71.40	0	6,261	0.00%
2019/02/26	11	72.37	11	71.85	71.40	0	6,331	0.00%
2019/02/25	14	72.86	9	72.82	72.60	5	6,325	0.08%
2019/02/22	3	70.90	4	70.53	70.30	-1	6,195	-0.02%
2019/02/21	7	70.23	5	70.92	72.40	2	6,179	0.03%
2019/02/19	2	68.65	5	68.52	68.10	-3	6,051	-0.05%
2019/02/15	13	69.29	22	70.94	67.90	-9	6,070	-0.15%
2019/02/14	1	66.60	5	67.50	67.40	-4	5,986	-0.07%
2019/02/13	3	69.53	2	69.20	67.00	1	5,986	0.02%
2019/02/12	17	68.76	3	69.40	68.60	14	5,961	0.23%
2019/02/11	10	68.46	15	69.59	68.70	-5	5,972	-0.08%
2019/01/30	3	66.80	0	0.00	66.90	3	5,920	0.05%
2019/01/29	2	66.80	2	66.65	66.00	0	5,961	0.00%
2019/01/25	15	66.33	7	66.46	66.00	8	5,976	0.13%
2019/01/24	5	65.30	5	64.70	64.70	0	5,901	0.00%
2019/01/21	0	0.00	5	66.30	64.50	-5	5,996	-0.08%
2019/01/18	0	0.00	1	63.70	64.00	-1	6,026	-0.02%
2019/01/16	6	64.50	5	63.88	63.60	1	6,338	0.02%
2019/01/15	0	0.00	6	65.92	65.00	-6	6,354	-0.09%
2019/01/14	1	65.50	0	0.00	65.50	1	6,348	0.02%
2019/01/10	2	66.45	3	66.03	65.50	-1	6,307	-0.02%
2019/01/09	4	64.60	3	64.60	65.70	1	6,208	0.02%
2019/01/08	9	65.54	7	66.83	64.00	2	6,099	0.03%
2019/01/07	1	63.70	5	64.20	64.00	-4	5,895	-0.07%
2019/01/04	9	60.82	7	61.74	63.00	2	5,907	0.03%
2019/01/03	11	63.77	21	63.48	62.40	-10	5,914	-0.17%
2019/01/02	41	65.28	31	64.71	65.80	10	5,854	0.17%
2018/12/28	47	64.71	71	64.28	64.60	-24	5,699	-0.42%
2018/12/27	22	64.61	4	63.45	63.30	18	5,460	0.33%
2018/12/26	47	65.29	19	67.07	61.40	28	5,373	0.52%
2018/12/25	57	62.28	118	62.34	65.40	-61	4,791	-1.27%	大賣/
2018/12/20	40	57.15	0	0.00	57.40	40	4,630	0.86%
2018/12/18	5	60.84	3	60.00	60.00	2	4,672	0.04%
2018/12/17	7	60.40	4	61.00	60.40	3	4,691	0.06%
2018/12/14	4	61.48	6	60.95	60.10	-2	4,767	-0.04%
2018/12/13	10	60.55	5	60.30	61.50	5	4,827	0.10%
2018/12/12	4	59.25	26	60.22	60.10	-22	4,873	-0.45%
2018/12/11	16	56.91	0	0.00	57.10	16	4,892	0.33%
2018/12/10	13	55.19	3	55.30	56.90	10	5,147	0.19%
2018/12/07	2	56.60	0	0.00	56.70	2	5,430	0.04%
2018/12/06	1	59.80	2	59.80	55.80	-1	5,555	-0.02%
2018/12/05	0	0.00	4	61.48	61.00	-4	5,525	-0.07%
2018/12/04	8	64.06	1	63.70	63.40	7	5,586	0.13%
2018/12/03	4	62.63	0	0.00	64.00	4	5,607	0.07%
2018/11/30	2	61.75	2	62.10	60.90	0	5,538	0.00%
2018/11/27	1	59.60	3	60.03	60.00	-2	5,584	-0.04%
2018/11/26	5	54.80	6	55.33	56.10	-1	5,427	-0.02%
2018/11/23	1	55.00	0	0.00	54.20	1	5,381	0.02%
2018/11/22	0	0.00	1	55.00	54.00	-1	5,305	-0.02%
2018/11/21	1	53.00	2	53.30	53.80	-1	5,263	-0.02%
2018/11/20	1	54.10	1	53.30	52.40	0	5,241	0.00%
2018/11/19	2	53.75	1	54.10	53.20	1	5,224	0.02%
2018/11/16	2	53.85	1	53.30	53.30	1	5,217	0.02%
2018/11/15	1	54.20	1	52.70	53.40	0	5,245	0.00%
2018/11/14	1	54.70	2	55.00	55.00	-1	5,233	-0.02%
2018/11/13	1	51.90	0	0.00	54.00	1	5,231	0.02%
2018/11/12	2	58.30	1	58.20	57.60	1	5,159	0.02%
2018/11/09	1	58.90	2	59.25	59.60	-1	5,199	-0.02%
2018/11/08	4	61.50	3	62.37	60.20	1	5,198	0.02%
2018/11/07	3	59.70	2	60.15	60.50	1	5,094	0.02%
2018/11/06	3	57.67	6	59.55	57.50	-3	5,096	-0.06%
2018/11/05	4	60.65	3	60.17	61.60	1	5,047	0.02%
2018/11/02	3	59.33	3	60.13	59.20	0	5,024	0.00%
2018/11/01	3	58.13	1	60.40	58.30	2	4,963	0.04%
2018/10/31	3	56.50	5	56.34	55.50	-2	4,894	-0.04%
2018/10/30	2	55.20	1	55.10	54.80	1	4,896	0.02%
2018/10/29	2	56.60	0	0.00	56.40	2	4,902	0.04%
2018/10/26	1	58.00	3	55.80	54.40	-2	4,896	-0.04%
2018/10/25	1	51.20	2	54.65	58.00	-1	4,848	-0.02%
2018/10/24	2	56.55	4	55.78	54.10	-2	4,781	-0.04%
2018/10/23	1	61.40	0	0.00	60.10	1	4,830	0.02%
2018/10/22	0	0.00	1	63.90	63.60	-1	4,844	-0.02%
2018/10/19	1	60.40	1	60.80	61.40	0	4,937	0.00%
2018/10/18	3	62.00	3	61.50	61.50	0	5,112	0.00%
2018/10/17	2	63.45	2	63.80	62.00	0	5,340	0.00%
2018/10/16	3	62.10	2	62.10	62.20	1	5,494	0.02%
2018/10/15	1	61.40	0	0.00	62.60	1	5,501	0.02%
2018/10/12	6	59.55	5	60.90	61.00	1	5,507	0.02%
2018/10/11	12	58.27	15	58.44	58.10	-3	5,466	-0.05%
2018/10/09	5	64.90	2	65.75	64.30	3	5,383	0.06%
2018/10/05	4	69.33	3	70.17	70.00	1	5,333	0.02%
2018/10/04	5	71.64	3	72.47	71.90	2	5,265	0.04%
2018/10/02	0	0.00	1	80.20	79.00	-1	5,260	-0.02%
2018/10/01	2	78.90	1	80.40	81.50	1	5,259	0.02%
2018/09/28	1	76.10	1	76.60	76.10	0	5,280	0.00%
2018/09/25	1	78.00	0	0.00	77.00	1	5,418	0.02%
2018/09/20	1	77.00	0	0.00	76.10	1	5,453	0.02%
2018/09/19	2	80.50	1	82.40	79.00	1	5,438	0.02%
2018/09/14	5	77.68	4	76.98	80.00	1	5,404	0.02%
2018/09/13	6	79.28	9	79.34	76.90	-3	5,205	-0.06%
2018/09/12	1	83.80	0	0.00	83.70	1	4,963	0.02%
2018/09/10	1	93.20	1	94.10	93.00	0	5,007	0.00%
2018/09/07	2	96.75	1	98.20	96.90	1	5,365	0.02%
2018/09/05	2	99.85	1	100.50	99.50	1	5,501	0.02%
2018/09/04	3	100.80	7	100.74	98.30	-4	5,599	-0.07%
2018/08/28	1	95.00	0	0.00	93.80	1	6,055	0.02%
2018/08/24	0	0.00	2	92.00	92.50	-2	6,202	-0.03%
2018/08/22	9	93.44	7	94.13	93.50	2	6,400	0.03%
2018/08/21	0	0.00	1	92.00	91.50	-1	6,455	-0.02%
2018/08/20	1	89.60	0	0.00	89.20	1	6,650	0.02%
2018/08/17	2	92.00	0	0.00	90.00	2	6,784	0.03%
2018/08/16	1	91.20	1	91.70	92.00	0	6,929	0.00%
2018/08/14	0	0.00	1	90.50	90.20	-1	7,180	-0.01%
2018/08/01	4	91.48	2	90.90	90.70	2	8,359	0.02%
2018/07/31	0	0.00	2	88.70	89.20	-2	8,536	-0.02%
2018/07/30	6	86.85	3	90.83	87.00	3	8,444	0.04%
2018/07/25	6	95.00	4	94.18	95.00	2	8,309	0.02%
2018/07/24	1	95.30	0	0.00	97.50	1	8,210	0.01%
2018/07/23	3	95.43	5	95.64	95.40	-2	8,261	-0.02%
2018/07/20	1	106.50	1	106.00	106.00	0	8,311	0.00%
2018/07/19	11	106.00	11	104.68	106.00	0	8,467	0.00%
2018/07/18	0	0.00	2	108.50	106.00	-2	8,678	-0.02%
2018/07/17	1	109.00	1	109.00	109.00	0	8,772	0.00%
2018/07/13	4	111.50	4	112.38	111.00	0	8,879	0.00%
2018/07/12	1	108.00	1	109.00	109.00	0	9,082	0.00%
2018/07/11	8	106.38	4	106.88	107.50	4	9,147	0.04%
2018/07/10	0	0.00	1	105.00	108.50	-1	9,233	-0.01%
2018/07/09	2	99.15	0	0.00	99.80	2	9,212	0.02%
2018/07/06	6	102.58	6	101.33	100.50	0	9,256	0.00%
2018/07/05	3	104.17	3	105.67	102.50	0	9,328	0.00%
2018/07/04	1	108.00	1	105.00	106.00	0	9,329	0.00%
2018/07/03	0	0.00	1	109.50	108.00	-1	9,357	-0.01%
2018/07/02	1	117.00	3	117.50	115.00	-2	9,356	-0.02%
2018/06/29	2	114.75	2	115.00	115.00	0	9,486	0.00%
2018/06/28	12	112.83	13	114.23	112.50	-1	9,548	-0.01%
2018/06/27	4	116.13	5	116.10	113.00	-1	9,754	-0.01%
2018/06/26	2	113.50	2	114.25	116.50	0	10,248	0.00%
2018/06/25	3	115.17	4	113.25	112.50	-1	10,755	-0.01%
2018/06/22	5	115.10	8	114.69	114.50	-3	10,980	-0.03%
2018/06/21	4	116.63	2	117.50	116.00	2	11,036	0.02%
2018/06/20	4	114.88	2	113.25	115.00	2	11,189	0.02%
2018/06/19	2	122.00	3	120.17	118.50	-1	11,190	-0.01%
2018/06/15	6	125.83	7	125.07	124.00	-1	11,180	-0.01%
2018/06/14	7	117.43	7	116.29	119.50	0	10,875	0.00%
2018/06/13	2	120.50	3	117.50	116.50	-1	10,850	-0.01%
2018/06/12	6	119.50	11	119.73	119.50	-5	10,953	-0.05%
2018/06/11	1	114.50	1	117.50	115.00	0	11,011	0.00%
2018/06/08	1	117.00	1	116.50	116.50	0	11,202	0.00%
2018/06/07	5	118.00	6	119.33	119.50	-1	11,256	-0.01%
2018/06/06	2	114.00	2	113.50	113.50	0	11,348	0.00%
2018/06/05	8	113.56	5	113.70	112.50	3	11,403	0.03%
2018/06/04	3	113.83	4	113.88	112.00	-1	11,779	-0.01%
2018/06/01	1	109.50	2	111.25	111.00	-1	11,837	-0.01%
2018/05/31	5	110.70	8	111.56	108.00	-3	11,845	-0.03%
2018/05/30	6	109.83	3	110.83	110.00	3	11,820	0.03%
2018/05/29	10	114.20	2	115.50	113.00	8	11,798	0.07%
2018/05/28	11	114.41	14	115.00	114.50	-3	11,795	-0.03%
2018/05/25	15	109.73	13	110.08	109.50	2	11,689	0.02%
2018/05/24	7	108.71	16	109.63	108.50	-9	11,667	-0.08%
2018/05/23	1	107.00	10	106.95	105.50	-9	11,716	-0.08%
2018/05/22	5	106.20	10	106.70	108.50	-5	12,036	-0.04%
2018/05/21	5	103.90	1	103.50	102.00	4	11,943	0.03%
2018/05/18	1	101.00	1	101.49	100.00	0	11,893	0.00%
2018/05/17	5	103.70	6	103.58	103.50	-1	11,972	-0.01%
2018/05/16	5	98.84	0	0.00	97.70	5	11,883	0.04%
2018/05/15	5	100.30	1	100.00	99.40	4	12,014	0.03%
2018/05/14	9	104.56	10	105.70	105.00	-1	12,034	-0.01%
2018/05/11	2	108.00	1	109.50	104.00	1	12,007	0.01%
2018/05/10	4	106.50	5	107.60	106.50	-1	12,029	-0.01%
2018/05/09	16	103.41	13	103.88	101.50	3	12,269	0.02%
2018/05/08	3	101.00	2	97.25	102.50	1	12,364	0.01%
2018/05/07	1	95.00	2	93.10	93.60	-1	12,648	-0.01%
2018/05/04	1	95.00	1	95.50	93.30	0	12,664	0.00%
2018/05/03	16	95.46	20	94.32	93.70	-4	12,685	-0.03%
2018/05/02	1	95.80	1	97.60	93.40	0	12,721	0.00%
2018/04/30	3	95.17	1	94.80	95.50	2	12,738	0.02%
2018/04/27	5	92.64	7	93.53	94.60	-2	12,712	-0.02%
2018/04/26	11	89.93	6	91.17	86.00	5	12,537	0.04%
2018/04/25	8	94.11	4	95.78	93.20	4	12,401	0.03%
2018/04/24	5	93.50	9	94.27	92.80	-4	12,450	-0.03%
2018/04/23	3	101.83	1	101.00	101.00	2	12,440	0.02%
2018/04/20	1	104.50	2	107.00	107.00	-1	12,725	-0.01%
2018/04/19	0	0.00	1	106.00	106.50	-1	12,982	-0.01%
2018/04/18	6	107.08	5	105.20	103.00	1	12,996	0.01%
2018/04/17	5	113.00	153	112.18	110.50	-148	12,854	-1.15%	大賣/鉅額交易
2018/04/16	3	116.33	5	116.80	116.50	-2	12,848	-0.02%
2018/04/13	1	115.00	2	113.50	113.00	-1	12,822	-0.01%
2018/04/12	0	0.00	1	114.50	113.00	-1	12,845	-0.01%
2018/04/11	6	113.25	204	111.37	112.00	-198	12,946	-1.53%	大賣/鉅額交易
2018/04/10	5	111.00	4	110.63	109.50	1	12,923	0.01%
2018/04/09	2	110.50	0	0.00	109.50	2	13,137	0.02%
2018/04/03	4	110.13	4	109.63	111.50	0	13,185	0.00%
2018/04/02	4	114.25	3	114.83	112.00	1	13,199	0.01%
2018/03/31	2	111.00	3	110.33	111.50	-1	13,198	-0.01%
2018/03/30	10	110.95	7	109.93	108.50	3	13,180	0.02%
2018/03/29	25	110.42	10	110.90	112.50	15	13,182	0.11%
2018/03/28	9	115.50	4	115.38	111.00	5	12,749	0.04%
2018/03/27	22	126.50	2	130.50	122.50	20	12,415	0.16%
2018/03/26	9	129.44	4	127.88	127.00	5	12,329	0.04%
2018/03/23	14	127.86	12	126.88	129.50	2	12,339	0.02%
2018/03/22	8	128.75	0.1	126.50	126.50	7.9	12,311	0.06%
2018/03/21	4	133.75	1	133.00	133.00	3	12,391	0.02%
2018/03/20	4	132.50	42	132.02	133.00	-38	12,636	-0.30%
2018/03/19	9.1	135.67	4	135.63	136.00	5.1	12,912	0.04%
2018/03/16	17	136.91	60	137.17	135.00	-43	13,087	-0.33%
2018/03/15	17	135.18	18	134.92	140.00	-1	13,237	-0.01%
2018/03/14	83	131.47	27	133.00	130.00	56	13,536	0.41%
2018/03/13	8	128.06	7	129.36	129.00	1	13,635	0.01%
2018/03/12	15	125.63	15	126.73	128.00	0	13,727	0.00%
2018/03/09	7	121.21	2	120.00	119.50	5	13,729	0.04%
2018/03/08	12	120.67	18	120.36	122.00	-6	13,859	-0.04%
2018/03/07	2	115.00	8	116.88	115.00	-6	13,640	-0.04%
2018/03/06	7	115.57	4	115.50	114.50	3	13,904	0.02%
2018/03/05	2	114.00	2	112.50	112.00	0	14,053	0.00%
2018/03/02	1	116.50	1	116.00	116.00	0	14,306	0.00%
2018/03/01	3	113.33	2	115.00	118.50	1	14,276	0.01%
2018/02/27	4	116.50	0	0.00	112.00	4	14,247	0.03%
2018/02/26	48	118.40	44	118.97	116.50	4	14,352	0.03%
2018/02/23	5	116.80	7	117.21	117.50	-2	14,460	-0.01%
2018/02/22	18	115.19	44	115.01	115.00	-26	14,430	-0.18%
2018/02/21	30	110.50	1	110.50	110.50	29	14,112	0.21%
2018/02/12	33	101.53	5	100.90	100.50	28	14,286	0.20%
2018/02/09	2	99.15	1	97.60	98.60	1	14,396	0.01%
2018/02/08	2	105.00	8	102.35	100.50	-6	14,290	-0.04%
2018/02/07	32	106.42	36	106.75	105.00	-4	14,224	-0.03%
2018/02/06	8	101.69	7	100.93	99.00	1	14,019	0.01%
2018/02/05	7	110.00	5	110.20	110.00	2	13,848	0.01%
2018/02/02	64	118.30	5	118.60	116.00	59	13,743	0.43%
2018/02/01	71	120.70	170	118.27	117.50	-99	13,661	-0.72%	大賣/
2018/01/31	117	114.32	246	115.01	117.50	-129	13,362	-0.97%	大買/大賣/鉅額交易
2018/01/30	9	112.94	25	116.26	116.00	-16	13,112	-0.12%
2018/01/29	1	108.50	11	107.50	107.50	-10	12,690	-0.08%
2018/01/26	1	107.00	112	105.49	109.00	-111	12,872	-0.86%	大賣/鉅額交易
2018/01/25	54	111.09	2	109.75	105.00	52	13,062	0.40%
2018/01/24	54	107.81	1	106.00	109.50	53	12,942	0.41%
2018/01/23	9	108.56	1	107.50	107.50	8	12,861	0.06%
2018/01/22	4	110.25	1	111.00	111.00	3	12,785	0.02%
2018/01/19	3	109.50	104	109.98	110.50	-101	12,690	-0.80%	大賣/鉅額交易
2018/01/18	2	113.25	202	113.48	109.00	-200	12,583	-1.59%	大賣/鉅額交易
2018/01/17	5	108.80	55	111.77	112.00	-50	12,355	-0.40%
2018/01/16	61	110.48	52	111.40	106.00	9	12,140	0.07%
2018/01/15	5	103.90	54	106.88	108.00	-49	11,728	-0.42%
2018/01/12	0	0.00	2	99.90	98.60	-2	11,453	-0.02%
2018/01/11	1	98.20	2	99.35	99.90	-1	11,369	-0.01%
2018/01/10	0	0.00	1	95.00	95.60	-1	11,267	-0.01%
2018/01/08	1	97.80	0	0.00	96.50	1	11,096	0.01%
2018/01/04	0	0.00	5	97.70	97.90	-5	10,933	-0.05%
2018/01/03	9	98.21	3	100.67	98.00	6	10,840	0.06%
2018/01/02	1	90.80	1	93.80	95.00	0	10,666	0.00%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－24天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－24天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－24天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

台新-建北 券商分點個股進出 台新-建北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析