加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.87%
  • 成交量
    2,852張
  • 產業
    上市 通信網路類股

  • 990人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全新 (2455)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/104140.139137.77135.50-54,347-0.12%
2024/05/091140.0000.00139.5014,3540.02%
2024/05/085144.404145.38143.5014,3840.02%
2024/05/071.1145.3200.00144.501.14,4360.02%
2024/05/061148.501149.50149.5004,4860.00%
2024/05/031.1147.5000.00146.001.14,5000.02%
2024/04/303.3155.093154.83154.500.34,4920.01%
2024/04/294150.121150.50151.0034,4530.07%
2024/04/261143.0000.00143.0014,4560.02%
2024/04/251145.0000.00145.0014,4520.02%
2024/04/240149.001149.00149.50-14,479-0.02%
2024/04/231145.5100.00146.0014,5140.02%
2024/04/222142.250141.00142.5024,5650.04%
2024/04/191143.5500.00147.0014,5690.02%
2024/04/181156.0000.00152.5014,5680.02%
2024/04/151159.0000.00159.5014,6100.02%
2024/04/1200.002.2161.64161.00-2.24,628-0.05%
2024/04/1100.002162.75163.50-24,701-0.04%
2024/04/1000.001.8165.94165.00-1.85,043-0.04%
2024/04/092168.757168.14168.00-55,185-0.10%
2024/04/087173.073171.50167.5045,2050.08%
2024/04/0300.002173.50173.50-25,165-0.04%
2024/04/022171.501.1171.64172.500.95,2150.02%
2024/04/010172.502.1168.88171.00-2.15,253-0.04%
2024/03/285171.101.1168.03168.003.95,2800.07%
2024/03/270174.132173.75174.50-25,242-0.04%
2024/03/262181.251179.00176.5015,2550.02%
2024/03/2500.000180.00178.0005,2560.00%
2024/03/222182.257180.79184.00-55,234-0.10%
2024/03/214174.254175.25177.0005,1720.00%
2024/03/202169.751172.50172.0015,1330.02%
2024/03/190178.833178.67173.50-35,149-0.06%
2024/03/1500.001172.50173.00-15,132-0.02%
2024/03/143173.6700.00173.5035,1230.06%
2024/03/133174.013181.00175.0005,1120.00%
2024/03/120176.002178.25178.00-25,064-0.04%
2024/03/113170.012171.50171.5015,0370.02%
2024/03/086.1173.615.2172.74170.500.95,0150.02%
2024/03/072.1185.236185.00184.00-3.94,882-0.08%
2024/03/068.1182.244180.63180.504.14,7690.09%
2024/03/0510.5184.8615.1186.97188.50-4.64,763-0.10%
2024/03/045180.104181.00181.0014,5750.02%
2024/03/012171.763.5173.75176.00-1.54,466-0.03%
2024/02/291159.011159.50163.5004,4040.00%
2024/02/271162.001.5161.83164.00-0.54,654-0.01%
2024/02/262162.0000.00167.5024,8300.04%
2024/02/231.5167.171168.00167.500.54,7440.01%
2024/02/222.1166.678167.19165.50-5.94,707-0.13%
2024/02/215.5160.6917.1164.00166.00-11.54,584-0.25%
2024/02/201.5158.002158.00159.00-0.54,401-0.01%
2024/02/195153.509156.17156.50-44,299-0.09%
2024/02/161146.501146.50146.5004,1330.00%
2024/02/151146.976143.50147.00-54,079-0.12%
2024/02/0500.001137.00135.00-13,941-0.03%
2024/02/021133.001135.00133.5003,9310.00%
2024/02/014134.383134.00133.5013,9390.03%
2024/01/312135.262136.74135.0003,9680.00%
2024/01/300133.061.1133.53134.00-14,080-0.03%
2024/01/291130.002.7130.97131.50-1.64,041-0.04%
2024/01/250.1124.5000.00124.000.14,0070.00%
2024/01/241128.011126.50125.5004,0670.00%
2024/01/231126.000126.50126.0014,1340.02%
2024/01/220.5126.001125.00125.50-0.54,183-0.01%
2024/01/192124.751123.00123.5014,1780.02%
2024/01/180122.5000.00122.0004,1700.00%
2024/01/172123.501126.00124.0014,1740.02%
2024/01/161124.011125.50124.5004,1350.00%
2024/01/152126.011127.50126.5014,0790.02%
2024/01/122127.751129.01126.5014,0630.03%
2024/01/110128.0000.00129.5004,0380.00%
2024/01/101130.0100.00129.5014,0250.03%
2024/01/090134.1700.00132.5004,0560.00%
2024/01/082133.0000.00132.0024,0590.05%
2024/01/058131.382132.50132.0064,0410.15%
2024/01/0410136.208134.25132.5023,9560.05%
2024/01/0310141.650.1141.50141.509.93,6150.27%
2024/01/021157.001156.50157.0003,5120.00%
2023/12/281160.5000.00160.0013,6870.03%
2023/12/271163.5000.00163.5013,6510.03%
2023/12/261164.500.1162.00162.0013,6330.03%
2023/12/250.2160.974159.75159.00-3.83,592-0.11%
2023/12/212155.5000.00153.5023,5490.06%
2023/12/200160.5000.00160.0003,5250.00%
2023/12/191154.0000.00157.0013,4940.03%
2023/12/183156.8300.00155.0033,5040.09%
2023/12/141162.0200.00159.0013,6080.03%
2023/12/125167.005163.00162.5003,6410.00%
2023/12/080167.0000.00164.5003,7060.00%
2023/12/051.2167.3300.00167.001.23,8250.03%
2023/12/041170.002171.25169.50-13,860-0.03%
2023/12/013169.001169.00170.0023,9290.05%
2023/11/301.1172.073174.00171.50-1.93,994-0.05%
2023/11/291169.5000.00170.5014,0630.02%
2023/11/2800.001166.50169.00-14,114-0.02%
2023/11/273.1169.612171.25164.001.14,3080.03%
2023/11/2412175.0916.1175.21176.00-4.14,453-0.09%
2023/11/222155.000156.00156.0024,0470.05%
2023/11/2100.002155.00155.50-24,100-0.05%
2023/11/201154.0000.00151.0014,0750.02%
2023/11/171152.003152.67153.00-24,080-0.05%
2023/11/161154.0000.00153.0014,0980.02%
2023/11/142155.251154.00155.5014,0870.02%
2023/11/1000.003153.50155.50-34,087-0.07%
2023/11/0900.000153.50156.5004,1120.00%
2023/11/081155.501155.00156.0004,1010.00%
2023/11/072155.262156.75157.5004,0780.00%
2023/11/063148.831150.00150.0023,9260.05%
2023/11/031147.001145.50145.5003,9750.00%
2023/11/024141.881142.00142.0033,9700.08%
2023/11/014144.252147.99142.5023,9850.05%
2023/10/301142.501145.49143.5004,0620.00%
2023/10/2700.003139.00139.50-34,130-0.07%
2023/10/261142.0000.00142.0014,4120.02%
2023/10/250150.002147.00147.50-24,582-0.04%
2023/10/241143.501143.50144.5004,5770.00%
2023/10/203142.5000.00142.5034,7600.06%
2023/10/183146.830146.50147.5035,1820.06%
2023/10/173154.502152.00152.0015,1800.02%
2023/10/162160.0010.1157.02159.00-8.15,236-0.15%
2023/10/132155.502154.00155.0005,3280.00%
2023/10/1110154.002153.50153.0085,4510.15%
2023/10/0617157.2911154.00154.0065,5600.11%
2023/10/059155.839157.11158.0005,5730.00%
2023/10/0400.001.1154.73155.50-1.15,506-0.02%
2023/10/034150.884150.25150.0005,4610.00%
2023/10/021149.501150.50150.0005,5390.00%
2023/09/281145.002147.75148.00-15,585-0.02%
2023/09/2500.001145.50146.00-15,701-0.02%
2023/09/222144.2500.00147.5025,7460.03%
2023/09/211146.001146.50146.5005,7500.00%
2023/09/203149.8300.00148.0035,7280.05%
2023/09/190154.0000.00155.0005,6830.00%
2023/09/154147.505149.00150.00-15,627-0.02%
2023/09/141151.001149.50149.5005,5770.00%
2023/09/133147.503146.67145.0005,5860.00%
2023/09/123148.508148.63147.50-55,660-0.09%
2023/09/114149.255.1152.39145.50-1.15,723-0.02%
2023/09/081151.502151.50150.50-15,647-0.02%
2023/09/072151.752152.50154.0005,6830.00%
2023/09/067147.007150.79151.5005,6600.00%
2023/09/052148.752149.25151.5005,6540.00%
2023/09/046147.084.4149.45151.001.75,6440.03%
2023/09/013145.175146.50146.50-25,626-0.04%
2023/08/3110.3146.8614.1148.43146.00-3.95,646-0.07%
2023/08/302.1146.744146.88147.00-1.95,504-0.03%
2023/08/295132.504134.00134.0015,3930.02%
2023/08/282124.003127.50126.00-15,426-0.02%
2023/08/255127.102130.00126.5035,5540.05%
2023/08/232126.002125.50126.0005,6230.00%
2023/08/212125.5000.00125.0025,6980.04%
2023/08/1800.002126.00126.00-25,694-0.04%
2023/08/1700.001127.00127.00-15,695-0.02%
2023/08/162122.5000.00122.5025,6920.04%
2023/08/152121.751121.50121.5015,6860.02%
2023/08/146126.5018127.75123.00-125,663-0.21%
2023/08/1113129.0016128.97130.50-35,646-0.05%
2023/08/107129.437130.79130.5005,6110.00%
2023/08/0912132.008.2130.24132.503.85,6290.07%
2023/08/084128.754128.50128.5005,5570.00%
2023/08/043.2134.363127.50131.500.25,5130.00%
2023/08/021128.504128.49124.50-35,356-0.06%
2023/08/0114125.578125.13126.5065,3070.11%
2023/07/3116133.9716.1134.53132.50-0.15,2180.00%
2023/07/284121.131.2126.54128.502.84,9490.06%
2023/07/272118.502118.00117.0004,8140.00%
2023/07/2600.000118.00116.5004,8910.00%
2023/07/256121.421121.00119.0054,9490.10%
2023/07/241130.000.4130.99126.500.64,8390.01%
2023/07/2100.0020120.50123.50-204,566-0.44%
2023/07/2022117.821117.50117.50214,5090.47%
2023/07/192119.001122.00117.5014,5230.02%
2023/07/1700.003112.00112.50-34,579-0.07%
2023/07/140.1113.502114.00115.50-1.94,635-0.04%
2023/07/1312.1122.5510121.90115.502.14,5750.05%
2023/07/128124.066123.83123.5024,4720.04%
2023/07/113120.502121.75125.0014,4820.02%
2023/07/102119.004118.50117.50-24,466-0.04%
2023/07/072117.001114.00117.0014,4990.02%
2023/07/063120.333120.17120.0004,5460.00%
2023/07/052116.252114.75116.0004,6320.00%
2023/07/041120.4700.00117.0014,6050.02%
2023/07/031119.001118.00119.0004,5970.00%
2023/06/302117.5000.00116.5024,5880.04%
2023/06/2800.001119.00118.50-14,906-0.02%
2023/06/2000.001126.00126.00-15,110-0.02%
2023/06/191123.0000.00127.0015,1400.02%
2023/06/152127.011.3126.65126.000.75,2090.01%
2023/06/1400.001122.00122.00-15,317-0.02%
2023/06/134123.258123.13124.00-45,297-0.08%
2023/06/094122.0014.1120.35121.00-10.15,197-0.19%
2023/06/0812117.082116.75116.00105,1180.20%
2023/06/073118.0019119.13119.00-165,052-0.32%
2023/06/0612113.333111.67114.5094,9190.18%
2023/06/052113.501115.00115.5014,8270.02%
2023/06/0211113.0012.2114.04113.00-1.24,773-0.03%
2023/06/012105.514.1105.98108.00-2.14,602-0.05%
2023/05/315103.9015105.20104.50-104,483-0.22%
2023/05/30699.43298.2098.2044,3400.09%
2023/05/297.2100.3300.00100.007.24,3220.17%
2023/05/26099.901.2100.82100.00-1.24,236-0.03%
2023/05/25095.3000.0095.4004,1590.00%
2023/05/2300.00195.7095.90-14,205-0.02%
2023/05/2200.00296.8096.80-24,254-0.05%
2023/05/19495.05294.6094.5024,3490.05%
2023/05/18194.70195.6096.1004,4030.00%
2023/05/17194.0000.0094.6014,4310.02%
2023/05/16194.5000.0094.2014,4390.02%
2023/05/15393.23493.7093.40-14,468-0.02%
2023/05/12197.70195.5097.7004,4780.00%
2023/05/11495.30896.2195.60-44,489-0.09%
2023/05/09497.90498.6598.2004,5390.00%
2023/05/08398.63499.1098.80-14,567-0.02%
2023/05/05798.67997.7398.80-24,625-0.04%
2023/05/04896.971096.1597.00-24,636-0.04%
2023/05/03393.77194.3094.1024,7090.04%
2023/05/02897.001098.4296.30-24,761-0.04%
2023/04/281194.651494.5196.50-34,786-0.06%
2023/04/27187.7000.0088.2014,7050.02%
2023/04/26189.0000.0088.7014,7090.02%
2023/04/253.192.88192.5089.702.14,7190.04%
2023/04/243.295.21495.1894.80-0.84,705-0.02%
2023/04/215.1100.692102.5097.103.14,7360.06%
2023/04/2046100.9756.1100.84100.00-10.14,759-0.21%
2023/04/19197.91499.0899.10-34,809-0.06%
2023/04/183.195.17295.3095.301.14,7650.02%
2023/04/17095.0000.0095.6004,8000.00%
2023/04/14893.931094.5094.40-24,792-0.04%
2023/04/13495.78395.6094.7014,7160.02%
2023/04/123.197.8400.0098.003.14,6760.07%
2023/04/1111101.050100.81100.00114,6430.24%
2023/04/10198.40497.4199.90-34,568-0.07%
2023/04/06093.50194.4094.50-14,418-0.02%
2023/03/31091.85391.1092.30-34,399-0.07%
2023/03/30391.47192.8090.4024,3830.05%
2023/03/29895.23696.0291.3024,3500.05%
2023/03/28590.045.290.7593.10-0.24,0400.00%
2023/03/27192.00192.4090.9003,9530.00%
2023/03/24291.70290.6590.1003,9410.00%
2023/03/23190.50189.8089.6003,8880.00%
2023/03/221.189.24089.3089.801.13,8510.03%
2023/03/213.189.33589.5490.20-1.93,808-0.05%
2023/03/20391.43291.9091.9013,7360.03%
2023/03/17388.73586.9690.50-23,579-0.06%
2023/03/16584.14683.4083.10-13,357-0.03%
2023/03/1500.00583.9083.80-53,378-0.15%
2023/03/14180.60281.3082.10-13,383-0.03%
2023/03/13179.90180.8081.9003,4190.00%
2023/03/10182.10482.0281.50-33,436-0.09%
2023/03/091084.91584.7883.7053,4860.14%
2023/03/08183.8000.0085.5013,5140.03%
2023/03/07285.65186.3083.5013,5510.03%
2023/03/06185.5000.0085.4013,5620.03%
2023/03/03283.19283.3583.6003,7680.00%
2023/03/02282.2000.0082.4024,0040.05%
2023/03/0100.00383.0082.70-34,089-0.07%
2023/02/24286.20185.1084.5014,0660.02%
2023/02/2200.00285.5084.60-24,100-0.05%
2023/02/20089.00188.7087.20-14,190-0.02%
2023/02/17588.96688.6088.80-14,141-0.02%
2023/02/16686.750.286.9086.905.84,0460.14%
2023/02/15185.202.285.0385.30-1.24,063-0.03%
2023/02/14284.250.284.7084.001.84,0520.04%
2023/02/13184.89384.4784.40-24,071-0.05%
2023/02/10381.64681.4083.00-34,073-0.07%
2023/02/09383.0700.0082.9034,0380.07%
2023/02/08283.35284.8084.8004,0390.00%
2023/02/071.184.82184.1083.600.13,9850.00%
2023/02/031.685.0100.0084.301.63,9220.04%
2023/02/02487.35187.5087.9033,8860.08%
2023/02/01286.301.186.3985.900.93,8920.02%
2023/01/31187.90188.2988.6003,7980.00%
2023/01/30385.07885.3587.50-53,704-0.13%
2023/01/17178.80179.5079.6003,5900.00%
2023/01/16378.37378.9379.0003,5710.00%
2023/01/131578.031677.1477.60-13,540-0.03%
2023/01/121278.711278.8278.7003,4940.00%
2023/01/11881.18481.1080.2043,4560.12%
2023/01/101180.211780.8481.40-63,384-0.18%
2023/01/09575.4200.0080.0053,2210.16%
2023/01/06173.801.373.9474.40-0.33,036-0.01%
2023/01/05172.002.271.7372.20-1.22,976-0.04%
2022/12/300.168.3000.0069.000.12,8970.00%
2022/12/290.269.1900.0069.200.22,8920.01%
2022/12/27168.80369.0069.70-22,880-0.07%
2022/12/26166.3000.0066.0012,8270.04%
2022/12/2100.00866.5865.70-82,886-0.28%
2022/12/20766.2400.0065.8072,9130.24%
2022/12/19167.60168.4067.0002,9190.00%
2022/12/16168.5000.0068.1012,9150.03%
2022/12/1500.00171.1070.70-12,874-0.03%
2022/12/13171.6000.0070.8012,8670.03%
2022/12/0900.00171.0071.30-12,870-0.03%
2022/12/075.273.49372.3372.202.22,8550.08%
2022/12/06177.30176.2075.0002,8340.00%
2022/12/05277.75177.8077.8012,8100.04%
2022/12/02179.0000.0078.8012,7630.04%
2022/12/011.180.29379.4779.30-1.92,737-0.07%
2022/11/30176.90178.1078.5002,6880.00%
2022/11/28179.201.178.5679.40-0.12,6400.00%
2022/11/25281.702.181.1180.60-0.12,6370.00%
2022/11/241779.7616.179.3980.7012,5040.04%
2022/11/2300.00373.5773.40-32,254-0.13%
2022/11/21170.50168.5068.5002,1660.00%
2022/11/18371.97169.9070.5022,1850.09%
2022/11/16268.00768.5968.10-52,019-0.25%
2022/11/15568.2000.0068.1051,9980.25%
2022/11/11367.23368.0067.8001,9690.00%
2022/11/10465.35765.6366.50-31,886-0.16%
2022/11/09264.2500.0064.5021,8570.11%
2022/11/0800.00162.6062.20-11,827-0.05%
2022/11/07161.7000.0062.1011,7940.06%
2022/11/04158.90660.2060.90-51,780-0.28%
2022/10/24059.6000.0058.4001,7390.00%
2022/10/17156.00158.4059.0001,8570.00%
2022/10/1400.00157.0057.90-11,851-0.05%
2022/10/13156.60155.8055.0001,8480.00%
2022/10/12056.7000.0056.5001,8330.00%
2022/10/071.158.3400.0058.201.11,8230.06%
2022/10/06157.10158.6059.0001,8270.00%
2022/09/30154.10154.8056.6001,7810.00%
2022/09/2700.00056.0056.5001,7840.00%
2022/09/26156.8000.0057.1011,7720.06%
2022/09/22063.1000.0062.1001,8080.00%
2022/09/21263.70363.5763.10-11,812-0.06%
2022/09/201.164.65165.0065.000.11,8330.01%
2022/09/1900.00265.8065.60-21,840-0.11%
2022/09/160.167.6000.0066.500.11,8690.01%
2022/09/15168.00168.5068.0001,9180.00%
2022/09/14167.5000.0067.6011,9540.05%
2022/09/12169.0000.0068.6012,0210.05%
2022/09/08168.4000.0068.5012,0310.05%
2022/09/0600.00267.3066.80-22,049-0.10%
2022/09/05568.80668.2267.50-12,045-0.05%
2022/09/01874.05372.3772.1052,0110.25%
2022/08/315.176.05276.5076.203.11,9610.16%
2022/08/2500.00273.1073.50-21,976-0.10%
2022/08/22171.90172.2071.5002,2240.00%
2022/08/19272.2000.0072.9022,2640.09%
2022/08/170.171.20771.2171.80-6.92,275-0.30%
2022/08/16171.00571.3071.30-42,298-0.17%
2022/08/12169.5000.0069.7012,2910.04%
2022/08/1100.00468.1568.40-42,312-0.17%
2022/08/09167.20167.7067.7002,4070.00%
2022/08/08167.20167.6067.9002,4370.00%
2022/08/04467.0300.0066.2042,5080.16%
2022/08/010.271.6000.0071.000.22,4900.01%
2022/07/29173.00173.4073.3002,5030.00%
2022/07/28268.65269.3070.5002,5110.00%
2022/07/271768.331168.5569.8062,5120.24%
2022/07/26173.0000.0072.9012,4630.04%
2022/07/22175.0000.0075.1012,7920.04%
2022/07/20074.75574.7074.20-52,879-0.17%
2022/07/19072.6000.0073.1002,8960.00%
2022/07/181073.1500.0073.40102,9520.34%
2022/07/13169.2000.0069.1013,0370.03%
2022/07/12267.0000.0066.7023,0560.07%
2022/07/071.167.37267.5668.60-13,060-0.03%
2022/07/06268.90468.8767.30-23,096-0.06%
2022/07/05168.5000.0068.3013,1290.03%
2022/07/04168.8000.0067.1013,2350.03%
2022/07/01169.0000.0067.1013,2740.03%
2022/06/2200.00182.0081.60-13,127-0.03%
2022/06/20183.5000.0083.5013,0790.03%
2022/06/1000.00196.2096.20-13,044-0.03%
2022/05/31397.27298.1097.1013,0240.03%
2022/05/30594.26694.6795.30-12,893-0.03%
2022/05/27190.50189.0090.0002,8020.00%
2022/05/25187.10188.2088.0002,7740.00%
2022/05/24186.50187.7086.2002,7870.00%
2022/05/19189.90189.6089.6002,7670.00%
2022/05/1800.00292.0692.00-22,746-0.07%
2022/05/1700.00291.2592.70-22,701-0.07%
2022/05/16491.25389.9089.7012,7110.04%
2022/05/133.191.20291.1090.801.12,7690.04%
2022/05/12290.6400.0089.8022,8240.07%
2022/05/11189.2000.0088.6012,8170.04%
2022/05/1000.00185.4088.00-12,836-0.04%
2022/05/06189.80189.9090.5002,8370.00%
2022/05/05192.50292.0092.70-12,808-0.04%
2022/05/0400.00190.2090.50-12,774-0.04%
2022/05/03188.00187.8089.1002,7490.00%
2022/04/29287.70187.2086.8012,6980.04%
2022/04/28484.75285.3583.4022,5810.08%
2022/04/27289.002189.2088.60-192,381-0.80%
2022/04/25694.27394.4393.6032,3070.13%
2022/04/22196.5000.0096.8012,2950.04%
2022/04/21295.00297.1596.0002,2660.00%
2022/04/19191.2000.0091.2012,3440.04%
2022/04/18291.65591.5291.20-32,348-0.13%
2022/04/15194.0000.0092.6012,3330.04%
2022/04/1400.00195.7095.90-12,355-0.04%
2022/04/12297.05196.9095.8012,4090.04%
2022/04/11297.15298.7096.7002,3950.00%
2022/04/08299.551101.0099.4012,3320.04%
2022/04/071106.5000.00101.5012,2200.05%
2022/04/061110.0000.00110.5012,1800.05%
2022/04/0100.001111.50112.50-12,221-0.05%
2022/03/312114.0000.00113.5022,2890.09%
2022/03/301118.004120.50117.50-32,309-0.13%
2022/03/294120.0000.00119.5042,3100.17%
2022/03/280.1113.5000.00117.000.12,2950.00%
2022/03/2400.004118.00119.00-42,301-0.17%
2022/03/231120.501.1119.53120.00-0.12,3310.00%
2022/03/2100.001118.51118.50-12,362-0.04%
2022/03/182116.751118.00117.0012,3830.04%
2022/03/171117.505119.00118.00-42,410-0.17%
2022/03/1600.001115.00114.50-12,428-0.04%
2022/03/152114.502114.00113.0002,4430.00%
2022/03/145116.405116.80118.0002,4600.00%
2022/03/113113.501116.00113.5022,4740.08%
2022/03/1000.002115.00115.00-22,469-0.08%
2022/03/082113.502111.00111.5002,5300.00%
2022/03/071111.501112.50112.5002,5990.00%
2022/03/044116.0044116.50116.50-402,875-1.39%
2022/03/030117.0011117.00116.00-113,125-0.35%
2022/03/021113.0000.00116.0013,2250.03%
2022/03/0100.001115.50116.50-13,442-0.03%
2022/02/250112.5000.00111.5003,6170.00%
2022/02/230116.0000.00116.0003,8470.00%
2022/02/2252114.5200.00115.00523,9681.31%
2022/02/2100.001118.00119.00-14,015-0.02%
2022/02/1810118.5010116.00119.0004,0530.00%
2022/02/161119.5000.00118.5014,1140.02%
2022/02/156117.255116.30116.5014,0940.02%
2022/02/1411118.911117.00117.50104,0500.25%
2022/02/114127.883127.33127.0014,0090.02%
2022/02/102129.7500.00129.0023,9850.05%
2022/02/0800.001134.00133.50-14,011-0.02%
2022/02/072128.002124.50127.5004,1340.00%
2022/01/261126.501123.00127.0004,2280.00%
2022/01/251125.001124.00123.5004,3380.00%
2022/01/211.2129.171131.00127.000.24,6460.00%
2022/01/201129.501128.50130.5004,9250.00%
2022/01/181130.0000.00127.5015,1830.02%
2022/01/171129.0000.00130.0015,2110.02%
2022/01/1400.001129.50129.50-15,238-0.02%
2022/01/131123.001121.50128.0005,2920.00%
2022/01/124121.134124.63125.5005,2890.00%
2022/01/113128.001125.50126.0025,2280.04%
2022/01/072130.502130.00130.0005,1960.00%
2022/01/062133.7500.00134.0025,1580.04%
2022/01/0400.001141.00140.50-15,150-0.02%
2021/12/281149.001148.00148.0005,3450.00%
2021/12/2700.003148.50148.50-35,321-0.06%
2021/12/171139.5000.00137.5015,2430.02%
2021/12/151139.000.1139.00139.500.95,2410.02%
2021/12/1300.001144.00143.50-15,252-0.02%
2021/12/103140.002141.48140.0015,2660.02%
2021/12/093145.171143.50144.0025,2450.04%
2021/12/082146.502147.75145.0005,2340.00%
2021/12/072143.001143.50143.5015,2260.02%
2021/12/066145.005144.00143.5015,2280.02%
2021/12/034148.634.1146.67147.50-0.15,2830.00%
2021/12/021146.023147.67144.50-25,283-0.04%
2021/12/017152.293151.50152.0045,2290.08%
2021/11/3012157.2521157.14153.00-95,197-0.17%
2021/11/2917150.5023.1149.56153.00-65,019-0.12%
2021/11/264145.133143.67145.0014,9020.02%
2021/11/2513150.0013.1149.82146.00-0.14,8220.00%
2021/11/2414.1148.9028.1148.64149.50-14.14,623-0.30%
2021/11/2316145.0616146.66144.0004,4410.00%
2021/11/2210145.503145.67146.0074,3390.16%
2021/11/191140.508140.06141.00-74,264-0.16%
2021/11/181135.504136.50136.00-34,195-0.07%
2021/11/174134.0000.00134.5044,1660.10%
2021/11/161135.002138.00134.00-14,142-0.02%
2021/11/159136.894.1135.63135.004.94,1020.12%
2021/11/122133.751134.00134.0014,0940.02%
2021/11/114.1132.634132.50132.500.14,0810.00%
2021/11/101135.0021135.45136.00-204,047-0.49%
2021/11/093132.6700.00132.0034,0130.07%
2021/11/0800.001133.00133.00-14,025-0.02%
2021/11/053133.831134.50134.0024,0100.05%
2021/11/049137.3916133.03132.50-74,007-0.17%
2021/11/037140.076142.25140.0013,8760.03%
2021/11/028142.503142.50137.5053,7980.13%
2021/11/010144.441145.50144.50-13,692-0.03%
2021/10/298144.3112143.67140.50-43,613-0.11%
2021/10/2818143.4423145.28144.00-53,397-0.15%
2021/10/2710138.4514138.07139.50-43,132-0.13%
2021/10/2610134.254132.38132.0062,9530.20%
2021/10/253133.004130.75133.00-12,937-0.03%
2021/10/223131.332132.75133.0012,9870.03%
2021/10/2100.001130.00128.50-13,017-0.03%
2021/10/201128.0000.00127.5012,9760.03%
2021/10/191126.503125.83124.50-23,046-0.07%
2021/10/1400.002119.00120.00-23,266-0.06%
2021/10/131118.5000.00118.5013,2780.03%
2021/10/1200.001124.50122.50-13,267-0.03%
2021/10/082125.752128.25127.5003,2560.00%
2021/10/072121.002120.25126.5003,2230.00%
2021/10/062115.501116.50115.0013,2560.03%
2021/10/051117.5000.00117.0013,4210.03%
2021/10/011118.501113.50115.0003,6690.00%
2021/09/303118.331120.00118.0023,9280.05%
2021/09/291.1117.093118.00117.00-1.93,978-0.05%
2021/09/281121.5000.00121.0014,0550.02%
2021/09/2400.001124.50124.00-14,191-0.02%
2021/09/221123.002122.00124.50-14,473-0.02%
2021/09/1700.001125.50125.50-14,586-0.02%
2021/09/162125.251123.00123.5014,8570.02%
2021/09/150.1125.0800.00124.000.14,9420.00%
2021/09/140.1129.5000.00129.500.14,9860.00%
2021/09/101135.0000.00136.0015,0240.02%
2021/09/094131.754131.63133.0005,0180.00%
2021/09/085130.903127.50127.5025,0180.04%
2021/09/075136.001136.50137.0044,9640.08%
2021/09/063138.172135.75136.5014,9590.02%
2021/09/035138.101137.50138.0044,9650.08%
2021/09/028137.004138.63139.5045,1630.08%
2021/09/012137.004135.50139.50-25,078-0.04%
2021/08/302126.501128.00127.0014,9560.02%
2021/08/264126.8800.00126.0044,9420.08%
2021/08/251127.502129.50129.00-14,943-0.02%
2021/08/242121.501121.50123.5014,9410.02%
2021/08/191113.0000.00111.5014,9830.02%
2021/08/170.1116.5000.00112.000.15,0240.00%
2021/08/161115.502118.50118.00-15,022-0.02%
2021/08/130.1119.0000.00118.500.15,0220.00%
2021/08/1100.0030123.50123.00-304,985-0.60%
2021/08/091130.5000.00129.5014,9770.02%
2021/08/0560135.0000.00134.50605,0011.20%
2021/08/0400.002138.00138.00-25,041-0.04%
2021/08/0300.004135.75135.50-45,073-0.08%
2021/08/024134.0000.00134.0045,0680.08%
2021/07/301140.002140.00136.50-15,073-0.02%
2021/07/283.1134.654133.50133.50-0.95,076-0.02%
2021/07/272144.003142.67138.00-15,070-0.02%
2021/07/264141.631142.00141.5035,0270.06%
2021/07/235143.501.1150.78142.003.95,0330.08%
2021/07/224.1147.417148.14149.50-2.94,950-0.06%
2021/07/214143.005143.60142.00-14,875-0.02%
2021/07/2020.1139.9900.00137.5020.14,8290.42%
2021/07/191144.501145.50144.0004,7850.00%
2021/07/163145.672144.00144.0014,8250.02%
2021/07/1500.001144.00145.00-14,833-0.02%
2021/07/143144.834145.88146.00-14,827-0.02%
2021/07/138.1147.366146.58144.502.14,8120.04%
2021/07/126147.6724148.54148.00-184,717-0.38%
2021/07/095145.103146.17141.5024,5070.04%
2021/07/0821145.8800.00145.00214,4670.47%
2021/07/074143.755144.50147.50-14,330-0.02%
2021/07/062136.751137.50139.5014,1230.02%
2021/07/0513138.5813141.46138.5004,1890.00%
2021/07/023133.839134.94139.50-64,220-0.14%
2021/07/012132.002131.25130.0004,3030.00%
2021/06/3010142.558134.44134.0024,2910.05%
2021/06/292137.750.1139.00139.001.94,1110.05%
2021/06/283137.334137.13138.00-14,153-0.02%
2021/06/2511137.3239138.00138.00-284,112-0.68%
2021/06/241128.5030129.50130.00-293,832-0.76%
2021/06/231.1125.363125.66127.00-1.93,738-0.05%
2021/06/223124.332124.00123.0013,6960.03%
2021/06/211118.005.3121.94122.00-4.33,834-0.11%
2021/06/185121.9000.00121.5053,8410.13%
2021/06/170.3122.002121.00122.50-1.73,873-0.04%
2021/06/162118.501120.00119.0013,8880.03%
2021/06/112120.252120.50119.0003,8760.00%
2021/06/1024121.0820121.23118.5043,9060.10%
2021/06/0900.001116.00118.00-13,670-0.03%
2021/06/081115.501114.50114.5003,6740.00%
2021/06/0300.002114.00114.50-23,816-0.05%
2021/06/021114.5000.00113.5013,8740.03%
2021/06/0100.001118.00117.00-13,901-0.03%
2021/05/3100.002114.50113.50-23,878-0.05%
2021/05/271106.0000.00107.0013,8800.03%
2021/05/262102.751103.50103.0013,8530.03%
2021/05/251104.501104.50104.5003,8480.00%
2021/05/24198.00199.6099.6003,8330.00%
2021/05/2100.00199.0099.80-13,848-0.03%
2021/05/20197.0000.0095.9013,8810.03%
2021/05/1700.00190.8092.80-13,936-0.03%
2021/05/1400.002097.9795.50-203,964-0.50%
2021/05/131099.0000.0098.00104,0140.25%
2021/05/121092.001192.7795.60-14,026-0.02%
2021/05/111102.502103.25100.50-14,051-0.02%
2021/05/102110.752111.50110.5004,0690.00%
2021/05/071111.501112.00113.5004,1380.00%
2021/05/0600.001107.50107.50-14,220-0.02%
2021/05/052111.002111.25108.5004,2650.00%
2021/05/041117.001.1115.02116.00-0.14,2830.00%
2021/05/031116.008115.25114.00-74,400-0.16%
2021/04/293117.6700.00117.0034,6770.06%
2021/04/282119.751120.50121.0014,7760.02%
2021/04/260.1119.002119.50118.00-1.94,872-0.04%
2021/04/214119.6300.00120.0045,0090.08%
2021/04/2000.001121.00122.00-15,133-0.02%
2021/04/194119.502120.75119.0025,2020.04%
2021/04/1600.001121.00121.50-15,415-0.02%
2021/04/154119.251119.50119.5035,4410.06%
2021/04/141119.0000.00121.0015,5290.02%
2021/04/135119.702119.75118.5035,6370.05%
2021/04/122.5123.8000.00122.502.55,6940.04%
2021/04/097126.1410126.45127.00-35,840-0.05%
2021/04/0842124.4623127.07123.50195,8250.33%
2021/04/0751.5124.3312124.46126.0039.55,7540.69%
2021/04/062.5121.805121.70120.50-2.55,690-0.04%
2021/04/014120.123119.17119.5015,7970.02%
2021/03/311116.504118.63118.50-35,785-0.05%
2021/03/301115.003115.67116.50-25,717-0.03%
2021/03/292112.0000.00112.5025,6800.04%
2021/03/261111.001112.00112.0005,7220.00%
2021/03/251109.003111.67112.00-25,772-0.03%
2021/03/2416114.942116.50109.50145,7910.24%
2021/03/222111.002111.50111.5005,7840.00%
2021/03/191109.502108.25110.50-15,836-0.02%
2021/03/171106.501108.50108.0006,1120.00%
2021/03/161106.001107.50106.5006,3170.00%
2021/03/122109.254109.00108.50-27,093-0.03%
2021/03/112108.503106.67108.50-17,214-0.01%
2021/03/105100.703101.17101.5027,2380.03%
2021/03/09199.501100.50101.0007,6220.00%
2021/03/081104.501107.00102.5007,8480.00%
2021/03/051104.5000.00104.5017,7960.01%
2021/03/041102.501104.00104.0007,7530.00%
2021/03/032103.001105.00105.0017,7350.01%
2021/03/0200.001106.50105.00-17,699-0.01%
2021/02/2500.001109.50109.50-17,684-0.01%
2021/02/2400.001112.00110.00-17,690-0.01%
2021/02/231111.0000.00111.5017,6810.01%
2021/02/221112.503112.17114.00-27,673-0.03%
2021/02/182108.003108.83111.50-17,733-0.01%
2021/02/171107.5000.00109.0017,9860.01%
2021/02/052106.0000.00105.0028,0150.02%
2021/02/042104.752106.00108.0008,0120.00%
2021/02/0200.005107.10112.00-57,925-0.06%
2021/02/015103.806104.17104.00-17,858-0.01%
2021/01/292106.5000.00105.0027,8410.03%
2021/01/2813109.8111110.23109.0027,8040.03%
2021/01/271116.5000.00115.5017,6990.01%
2021/01/263118.5015118.57118.00-127,632-0.16%
2021/01/253120.676119.17118.00-37,552-0.04%
2021/01/227119.2122120.43121.00-157,354-0.20%
2021/01/2121117.954117.13114.00177,0470.24%
2021/01/208116.943116.17113.5056,9020.07%
2021/01/1900.004112.00114.00-46,779-0.06%
2021/01/182112.002110.50111.0006,7220.00%
2021/01/1500.003118.00115.00-36,654-0.05%
2021/01/142119.001118.00118.0016,6050.02%
2021/01/131116.502116.50117.00-16,487-0.02%
2021/01/123115.332115.50112.5016,3430.02%
2021/01/116118.584.1120.12117.001.96,2660.03%
2021/01/083114.1700.00115.0036,0270.05%
2021/01/074115.5012116.42116.00-85,999-0.13%
2021/01/063118.502118.75117.5015,9360.02%
2021/01/0513119.1213119.38120.0005,7910.00%
2021/01/041117.508115.13118.00-75,700-0.12%
2020/12/316113.253112.67112.0035,4990.05%
2020/12/301112.502112.50112.50-15,421-0.02%
2020/12/291111.501111.00110.0005,3910.00%
2020/12/2813110.859111.50114.0045,2940.08%
2020/12/2500.002109.25107.00-25,150-0.04%
2020/12/241106.001108.00108.0005,1190.00%
2020/12/235105.8000.00106.0055,0850.10%
2020/12/2100.001109.00108.50-15,015-0.02%
2020/12/183110.174109.75110.00-14,935-0.02%
2020/12/172110.007109.50112.00-54,874-0.10%
2020/12/161.1107.4500.00106.501.14,7560.02%
2020/12/153106.3300.00106.0034,6490.06%
2020/12/1410111.305112.10108.5054,5510.11%
2020/12/1110.1112.886114.67110.004.14,4390.09%
2020/12/103113.177.2114.40116.00-4.24,266-0.10%
2020/12/0922113.2318113.50113.0044,1020.10%
2020/12/086106.0016105.44105.50-103,639-0.27%
2020/12/07699.001699.1899.30-103,332-0.30%
2020/12/04896.981098.0996.50-23,175-0.06%
2020/12/0380102.2271103.3797.9093,0790.29%
2020/12/02596.661295.74100.50-72,663-0.26%
2020/11/3000.00191.1090.90-12,360-0.04%
2020/11/26590.90491.0091.0012,3490.04%
2020/11/25589.4800.0089.6052,3170.22%
2020/11/24191.30291.2590.60-12,301-0.04%
2020/11/23191.70192.9091.2002,2860.00%
2020/11/20191.00291.7591.60-12,272-0.04%
2020/11/1800.00491.2390.80-42,244-0.18%
2020/11/17292.601392.0590.20-112,236-0.49%
2020/11/161391.621491.9691.00-12,185-0.05%
2020/11/13387.23387.7088.0001,9240.00%
2020/11/12285.35185.9087.6011,8830.05%
2020/11/1100.00185.0085.30-11,833-0.05%
2020/11/10385.2300.0085.5031,8230.16%
2020/11/0600.001186.6585.50-111,777-0.62%
2020/11/0500.00486.2584.90-41,735-0.23%
2020/11/02179.7000.0080.2011,7350.06%
2020/10/30281.9500.0080.6021,7330.12%
2020/10/29181.401.181.7781.80-0.11,741-0.01%
2020/10/28382.97083.2082.6031,7520.17%
2020/10/27482.88383.7083.4011,7790.06%
2020/10/26183.6900.0083.5011,7980.06%
2020/10/21184.601085.0084.20-91,880-0.48%
2020/10/1900.00284.8084.70-21,935-0.10%
2020/10/1600.00185.6083.90-11,926-0.05%
2020/10/141186.151085.6585.6011,9400.05%
2020/10/13384.50184.0084.1021,9240.10%
2020/10/12484.551285.2084.40-81,929-0.41%
2020/10/08584.26284.6584.0031,9380.15%
2020/10/0700.00583.4484.10-51,945-0.26%
2020/09/29176.00176.2075.9002,2340.00%
2020/09/28277.4500.0077.1022,2890.09%
2020/09/25376.5300.0075.8032,3480.13%
2020/09/24179.40179.3078.9002,3650.00%
2020/09/23181.8000.0082.6012,3930.04%
2020/09/2100.00484.3583.20-42,486-0.16%
2020/09/18184.4000.0084.1012,5220.04%
2020/09/17285.0000.0084.4022,5380.08%
2020/09/1500.00384.8785.10-32,546-0.12%
2020/09/141084.50484.2582.9062,5370.24%
2020/09/11883.84683.5083.3022,4910.08%
2020/09/1000.00681.3782.40-62,451-0.24%
2020/09/08377.6300.0077.1032,4560.12%
2020/09/041078.551078.2579.5002,5260.00%
2020/09/03180.20180.0079.7002,5430.00%
2020/09/0200.00380.1380.10-32,552-0.12%
2020/08/28177.5000.0077.8012,6950.04%
2020/08/27679.6000.0078.3062,8080.21%
2020/08/26279.30278.9079.8002,8350.00%
2020/08/25277.3000.0077.3022,8600.07%
2020/08/24374.9700.0076.1032,8800.10%
2020/08/21475.4300.0076.0042,8780.14%
2020/08/20175.0000.0075.5012,8770.03%
2020/08/19182.6000.0081.2012,8460.04%
2020/08/18483.65384.5083.6012,8600.03%
2020/08/1400.001685.1386.00-162,918-0.55%
2020/08/1300.00385.7385.20-32,969-0.10%
2020/08/12185.10185.1085.7002,9990.00%
2020/08/11185.3000.0086.4013,0310.03%
2020/08/101286.80685.8785.7063,0520.20%
2020/08/07387.60587.9088.70-23,063-0.07%
2020/08/06587.74987.4387.20-43,090-0.13%
2020/08/04387.401586.8387.80-123,312-0.36%
2020/08/03285.60185.6086.2013,4440.03%
2020/07/31285.35284.9086.4003,4580.00%
2020/07/29384.7700.0085.0033,4620.09%
2020/07/28786.34185.2085.4063,4700.17%
2020/07/275.188.781088.7088.50-4.93,445-0.14%
2020/07/241090.2000.0089.60103,4840.29%
2020/07/23193.4000.0093.3013,4500.03%
2020/07/2200.00194.3094.50-13,462-0.03%
2020/07/201691.9400.0091.80163,4760.46%
2020/07/17394.37494.7894.00-13,474-0.03%
2020/07/154095.69196.0093.90393,4531.13%
2020/07/13197.00296.6096.30-13,483-0.03%
2020/07/10896.931896.8695.80-103,479-0.29%
2020/07/09899.1315100.2998.60-73,429-0.20%
2020/07/081396.514795.49100.50-343,301-1.03%
2020/07/072594.67194.2094.80243,1580.76%
2020/07/063595.32694.3096.80293,1130.93%
2020/07/03293.05193.5092.5013,0650.03%
2020/07/02193.4000.0093.1013,0860.03%
2020/07/01193.0000.0091.7013,0790.03%
2020/06/29489.5300.0089.2043,0220.13%
2020/06/2400.00191.3091.30-13,010-0.03%
2020/06/22792.03191.8090.6063,0600.20%
2020/06/1900.00291.4090.00-23,076-0.07%
2020/06/17289.00189.3088.7013,1270.03%
2020/06/1600.00189.7089.10-13,140-0.03%
2020/06/1100.00188.5086.40-13,202-0.03%
2020/06/09288.9000.0089.0023,2670.06%
2020/06/08190.2000.0089.4013,3240.03%
2020/06/05390.7700.0090.2033,3230.09%
2020/06/04489.253789.2190.40-333,328-0.99%
2020/06/031487.11288.3587.00123,3350.36%
2020/06/022386.3300.0086.00233,2380.71%
2020/06/0100.00186.7086.90-13,231-0.03%
2020/05/29185.4000.0084.0013,2190.03%
2020/05/2800.00186.7086.60-13,202-0.03%
2020/05/27286.55186.7086.1013,2120.03%
2020/05/25182.80183.6085.9003,2210.00%
2020/05/2200.00183.0083.00-13,210-0.03%
2020/05/21185.40286.0586.00-13,199-0.03%
2020/05/20185.40187.1084.5003,1840.00%
2020/05/19188.00287.0088.30-13,155-0.03%
2020/05/1800.00186.7086.60-13,140-0.03%
2020/05/153193.923091.4090.9013,1240.03%
2020/05/14394.50395.7392.2003,1280.00%
2020/05/13295.70296.2097.0003,1390.00%
2020/05/12297.903.297.7495.60-1.23,172-0.04%
2020/05/111597.851398.4297.8023,1940.06%
2020/05/08893.73892.9694.0003,0560.00%
2020/05/0700.00387.9388.00-32,961-0.10%
2020/05/0600.00387.0086.50-32,959-0.10%
2020/05/05388.07287.6587.7012,9540.03%
2020/05/04187.80189.2088.9002,9880.00%
2020/04/30288.60489.0888.80-22,969-0.07%
2020/04/29689.03288.9588.2042,9780.13%
2020/04/28187.0000.0087.4012,9570.03%
2020/04/24285.7500.0085.6023,0010.07%
2020/04/23286.6500.0086.1023,0190.07%
2020/04/21187.80484.0883.80-33,051-0.10%
2020/04/20386.07487.3587.40-13,049-0.03%
2020/04/17286.75287.2586.0003,0430.00%
2020/04/1600.00186.2086.00-12,991-0.03%
2020/04/14186.0000.0086.5013,1000.03%
2020/04/10384.07284.7085.2013,2070.03%
2020/04/0900.00287.1084.50-23,298-0.06%
2020/04/07187.5000.0085.5013,3550.03%
2020/04/064.181.2900.0082.504.13,3390.12%
2020/03/2700.00180.5077.50-13,409-0.03%
2020/03/2600.00278.5079.00-23,365-0.06%
2020/03/2500.00278.5078.40-23,347-0.06%
2020/03/243.173.6900.0074.003.13,3080.09%
2020/03/23267.30269.3068.1003,2690.00%
2020/03/20165.4000.0067.3013,2850.03%
2020/03/19161.10260.9061.20-13,256-0.03%
2020/03/18271.40271.5067.5003,2460.00%
2020/03/17171.00271.5071.00-13,283-0.03%
2020/03/1600.00374.9374.20-33,300-0.09%
2020/03/12386.27284.2585.0013,2230.03%
2020/03/1100.00395.3091.10-33,220-0.09%
2020/03/10492.63193.4094.2033,3380.09%
2020/03/0900.00494.3094.50-43,331-0.12%
2020/03/042102.502101.00101.0003,3250.00%
2020/03/0200.000.599.3099.30-0.53,362-0.01%
2020/02/27199.50698.6097.90-53,407-0.15%
2020/02/268103.5000.00102.0083,3970.24%
2020/02/2500.002103.25104.50-23,400-0.06%
2020/02/241102.5000.00102.5013,4410.03%
2020/02/212105.7500.00105.0023,4970.06%
2020/02/2000.001108.50108.00-13,545-0.03%
2020/02/1900.002107.00107.00-23,563-0.06%
2020/02/188106.889106.44106.00-13,637-0.03%
2020/02/176108.1710107.40107.50-43,646-0.11%
2020/02/147110.432110.25111.0053,6990.14%
2020/02/136113.838113.00112.50-23,694-0.05%
2020/02/127113.8600.00115.0073,6640.19%
2020/02/113105.833107.50109.0003,6750.00%
2020/02/072105.7500.00103.5023,9030.05%
2020/02/060.2106.003105.50105.50-2.84,137-0.07%
2020/02/052105.252106.25102.5004,3000.00%
2020/02/041101.501102.50102.5004,3030.00%
2020/02/03295.45897.95100.50-64,365-0.14%
2020/01/3100.001103.50101.00-14,406-0.02%
2020/01/302102.004101.13101.00-24,543-0.04%
2020/01/204112.751112.00112.0034,8410.06%
2020/01/163108.174108.75112.00-15,101-0.02%
2020/01/151110.0000.00109.5015,3250.02%
2020/01/141110.503110.83112.00-25,376-0.04%
2020/01/132109.501108.50108.5015,3900.02%
2020/01/091110.0000.00109.5015,6100.02%
2020/01/081108.501112.00109.0005,6880.00%
2020/01/071121.003119.50113.00-25,695-0.04%
2020/01/061121.501119.00118.0005,7500.00%
2020/01/0315122.3313124.54124.0025,9170.03%
2020/01/022120.752122.50123.0005,9060.00%
2019/12/311117.0000.00118.0015,9020.02%
2019/12/301116.001116.00118.0005,9710.00%
2019/12/274116.384117.13116.0006,0520.00%
2019/12/2600.0011116.23115.50-116,059-0.18%
2019/12/251114.5000.00114.5016,0660.02%
2019/12/191110.5000.00110.5016,4290.02%
2019/12/1800.003113.50112.50-36,559-0.05%
2019/12/172113.502115.00114.0006,7080.00%
2019/12/1617110.9717111.50112.5006,9520.00%
2019/12/1315113.8315111.00110.5007,4250.00%
2019/12/1200.002112.50113.50-27,659-0.03%
2019/12/1115111.5010110.10108.5057,7460.06%
2019/12/102108.752109.50110.5007,8010.00%
2019/12/092110.753111.50110.50-17,798-0.01%
2019/12/064111.382112.00112.0027,8230.03%
2019/12/059111.835112.60111.0047,8220.05%
2019/12/0300.003116.00116.00-37,794-0.04%
2019/12/022114.754114.38116.50-27,861-0.03%
2019/11/295116.501116.50119.0047,8660.05%
2019/11/2800.001119.00118.00-17,874-0.01%
2019/11/2600.003123.00122.00-37,900-0.04%
2019/11/2500.0044120.00119.00-447,907-0.56%
2019/11/222118.252118.00118.0007,9030.00%
2019/11/2142118.361118.00119.00417,9360.52%
2019/11/202117.752117.50118.0007,9350.00%
2019/11/1900.002.1120.50120.50-2.17,898-0.03%
2019/11/151122.5000.00122.0017,9470.01%
2019/11/141124.5000.00124.0017,9110.01%
2019/11/137126.5700.00127.0077,9600.09%
2019/11/1100.001123.00122.50-18,044-0.01%
2019/11/074125.382124.50123.0028,1420.02%
2019/11/0635128.9928129.13126.5078,2120.09%
2019/11/0513131.6516132.69135.00-38,113-0.04%
2019/11/043127.504128.63128.50-18,006-0.01%
2019/11/011122.001122.50123.0007,8760.00%
2019/10/311120.503121.33119.50-27,879-0.03%
2019/10/3011123.059122.11123.0027,8350.03%
2019/10/2913124.0413123.65122.0007,8220.00%
2019/10/2818128.3114129.18128.5047,7410.05%
2019/10/257121.798123.38122.50-17,458-0.01%
2019/10/2400.005119.70121.00-57,333-0.07%
2019/10/2320119.2832120.13117.50-127,310-0.16%
2019/10/2211117.451117.00115.00107,2620.14%
2019/10/2100.001.3114.00114.00-1.37,295-0.02%
2019/10/182115.501118.50114.5017,4430.01%
2019/10/175116.709116.11118.50-47,374-0.05%
2019/10/166114.174114.00113.0027,2440.03%
2019/10/148116.003116.00113.5057,0750.07%
2019/10/0911113.9113.2114.47112.50-2.26,978-0.03%
2019/10/085112.005113.50110.0006,7770.00%
2019/10/071114.003.2112.58114.00-2.26,764-0.03%
2019/10/046109.505110.00110.0016,7240.01%
2019/10/036.2109.0582110.47110.50-75.86,685-1.13%
2019/10/0240109.5081110.00109.50-416,596-0.62%
2019/10/0131108.6830109.00109.5016,5720.02%
2019/09/2700.001112.00110.00-16,647-0.02%
2019/09/261111.0000.00111.0016,5940.02%
2019/09/2574112.3852112.00112.00226,6120.33%
2019/09/2480115.3923114.26113.50576,6140.86%
2019/09/2328117.395118.00118.50236,4680.36%
2019/09/202115.254115.75116.00-26,375-0.03%
2019/09/1917.1117.524117.00116.5013.16,2860.21%
2019/09/1814114.1817112.85116.00-35,989-0.05%
2019/09/177105.212104.75105.5055,5200.09%
2019/09/1600.002100.25102.00-25,311-0.04%
2019/09/12398.13299.2097.2015,2110.02%
2019/09/11197.30197.5096.8005,1590.00%
2019/09/1000.00196.0096.70-15,136-0.02%
2019/09/0900.00196.7097.30-15,097-0.02%
2019/09/06197.90296.9096.30-15,071-0.02%
2019/09/0500.00096.1096.1005,0360.00%
2019/09/04294.25294.5096.1004,9850.00%
2019/09/03194.80294.1593.00-14,940-0.02%
2019/09/02092.707591.9892.50-754,897-1.53%
2019/08/2900.00192.9093.80-14,869-0.02%
2019/08/288190.779190.6591.80-104,896-0.20%
2019/08/27493.43194.0092.6034,8790.06%
2019/08/263192.566992.5192.10-384,878-0.78%
2019/08/236095.371095.1095.50504,8371.03%
2019/08/21196.70597.7097.90-44,786-0.08%
2019/08/20197.20299.5597.20-14,768-0.02%
2019/08/193296.422297.3596.50104,6940.21%
2019/08/16797.24497.2396.5034,7110.06%
2019/08/1510197.023497.1797.30674,7531.41% 大買/
2019/08/147101.6410100.8499.70-34,762-0.06%
2019/08/13899.905.299.8299.102.84,7150.06%
2019/08/124104.133105.33103.0014,7420.02%
2019/08/086103.757.1104.00104.00-1.14,691-0.02%
2019/08/074100.704100.6099.2004,5460.00%
2019/08/063.197.35193.80100.502.14,5080.05%
2019/08/020.198.5000.0098.500.14,4010.00%
2019/08/012100.152100.50101.5004,3660.00%
2019/07/311099.241099.58100.5004,3560.00%
2019/07/301102.50299.0099.60-14,305-0.02%
2019/07/2900.001103.00102.50-14,264-0.02%
2019/07/261100.504101.00101.00-34,209-0.07%
2019/07/255101.502101.75101.5034,2180.07%
2019/07/245100.308100.21101.00-34,184-0.07%
2019/07/231197.59897.5896.4034,0810.07%
2019/07/22798.17597.9497.7024,1220.05%
2019/07/1800.000.290.5090.40-0.23,936-0.01%
2019/07/1700.00192.0092.20-13,974-0.03%
2019/07/12193.4000.0094.5014,4490.02%
2019/07/1100.00295.1094.00-24,454-0.04%
2019/07/10192.5000.0092.8014,4060.02%
2019/07/09191.9000.0091.7014,3730.02%
2019/07/0500.00192.4093.00-14,381-0.02%
2019/07/04391.50591.0291.90-24,385-0.05%
2019/07/03188.50189.1088.5004,2610.00%
2019/07/02188.90588.4289.20-44,290-0.09%
2019/07/0100.002486.4887.10-244,276-0.56%
2019/06/2800.00179.2079.90-14,356-0.02%
2019/06/27479.65279.3079.0024,3780.05%
2019/06/2600.00181.5080.30-14,403-0.02%
2019/06/2100.00181.0079.30-14,606-0.02%
2019/06/20277.65178.8079.2014,5750.02%
2019/06/1900.00276.1577.00-24,627-0.04%
2019/06/18174.50275.2574.20-14,661-0.02%
2019/06/14875.65375.0073.4055,0460.10%
2019/06/1300.00274.9075.90-25,541-0.04%
2019/06/12276.3500.0075.9025,7260.03%
2019/06/111.276.1000.0077.001.25,7520.02%
2019/06/1000.00174.5074.70-15,721-0.02%
2019/06/06173.1000.0072.2015,7400.02%
2019/06/05274.35474.1574.70-25,746-0.03%
2019/06/0400.001074.0073.00-105,724-0.17%
2019/06/03175.5000.0074.7015,7030.02%
2019/05/31273.70174.4074.2015,6620.02%
2019/05/30273.60273.7573.2005,6710.00%
2019/05/29471.63372.7372.9015,6800.02%
2019/05/2700.00174.0074.60-15,732-0.02%
2019/05/23371.731072.2874.50-75,898-0.12%
2019/05/22975.61975.6273.8005,9850.00%
2019/05/21373.67374.0774.6005,9280.00%
2019/05/201276.00575.3276.0075,8950.12%
2019/05/171078.8000.0074.70105,8360.17%
2019/05/16183.30182.3080.9005,9080.00%
2019/05/15283.3000.0084.5025,8620.03%
2019/05/141079.90179.4083.6095,8770.15%
2019/05/13182.6000.0081.5015,9500.02%
2019/05/10184.10182.5083.2006,0200.00%
2019/05/09282.85185.7082.6016,0210.02%
2019/05/081.186.26187.4085.400.16,0330.00%
2019/05/07186.10286.0086.60-16,102-0.02%
2019/05/06686.05585.5684.5016,2650.02%
2019/05/03788.0900.0088.4076,2390.11%
2019/05/02685.72184.3087.5056,2230.08%
2019/04/291184.781084.5382.0016,2450.02%
2019/04/2612.287.891288.2688.800.26,1420.00%
2019/04/2400.00194.0093.60-16,047-0.02%
2019/04/23394.5000.0094.7036,0500.05%
2019/04/2200.00393.3795.10-36,024-0.05%
2019/04/197.195.341295.2693.10-4.96,055-0.08%
2019/04/181497.541398.0296.0016,0790.02%
2019/04/17692.70191.7091.7055,7930.09%
2019/04/15790.41591.0090.5026,0530.03%
2019/04/1200.00290.7590.60-26,138-0.03%
2019/04/11193.30493.7091.00-36,268-0.05%
2019/04/1000.00494.6594.60-46,412-0.06%
2019/04/0900.00092.7093.0006,7160.00%
2019/04/08293.25293.1092.6006,9250.00%
2019/04/03590.30491.1092.3017,4470.01%
2019/04/02592.34191.8090.9047,6290.05%
2019/04/0100.00191.3092.50-17,444-0.01%
2019/03/29691.371691.5391.40-107,398-0.14%
2019/03/28390.40391.0092.5007,3510.00%
2019/03/27792.46692.1891.0017,2960.01%
2019/03/261490.631490.9991.0007,1850.00%
2019/03/25688.48188.5090.8057,0940.07%
2019/03/22591.42391.7789.2027,0590.03%
2019/03/21690.371189.8890.40-56,981-0.07%
2019/03/20688.98689.8591.0006,9170.00%
2019/03/19887.961488.0488.50-66,771-0.09%
2019/03/185583.695784.3388.10-26,575-0.03%
2019/03/15878.0013.279.1680.10-5.26,057-0.09%
2019/03/14273.65573.3672.90-35,888-0.05%
2019/03/1300.00171.6071.50-15,872-0.02%
2019/03/08168.10168.3068.3005,9490.00%
2019/03/07567.60569.5667.6006,0000.00%
2019/03/05870.9500.0070.7086,0760.13%
2019/03/04371.23971.3771.50-66,213-0.10%
2019/02/262071.862171.7871.40-16,331-0.02%
2019/02/252472.151773.0372.6076,3250.11%
2019/02/22371.00270.5070.3016,1950.02%
2019/02/21170.20170.6072.4006,1790.00%
2019/02/20368.70169.1068.7026,0510.03%
2019/02/19468.73768.8968.10-36,051-0.05%
2019/02/180.167.9000.0067.800.16,0610.00%
2019/02/151870.411770.1967.9016,0700.02%
2019/02/1400.00566.6067.40-55,986-0.08%
2019/02/13168.40468.8567.00-35,986-0.05%
2019/02/122069.52869.0868.60125,9610.20%
2019/02/111268.381468.7368.70-25,972-0.03%
2019/01/30166.90166.7066.9005,9200.00%
2019/01/29167.0000.0066.0015,9610.02%
2019/01/28167.00466.9867.00-35,990-0.05%
2019/01/25466.33266.6566.0025,9760.03%
2019/01/24165.2000.0064.7015,9010.02%
2019/01/2300.002163.9664.60-215,943-0.35%
2019/01/22165.20164.5063.8005,9710.00%
2019/01/21064.5000.0064.5005,9960.00%
2019/01/1800.00363.7064.00-36,026-0.05%
2019/01/1700.00163.4063.60-16,205-0.02%
2019/01/16264.70165.5063.6016,3380.02%
2019/01/15165.20365.8065.00-26,354-0.03%
2019/01/14165.40265.5065.50-16,348-0.02%
2019/01/11165.90166.4065.0006,3570.00%
2019/01/10966.81167.4065.5086,3070.13%
2019/01/091665.37364.3065.70136,2080.21%
2019/01/081165.79466.6564.0076,0990.11%
2019/01/07163.80264.1564.00-15,895-0.02%
2019/01/0400.00261.4063.00-25,907-0.03%
2019/01/03463.602864.2662.40-245,914-0.41%
2019/01/021265.351365.3565.80-15,854-0.02%
2018/12/281665.711164.7664.6055,6990.09%
2018/12/27464.08464.0063.3005,4600.00%
2018/12/265365.583663.2661.40175,3730.32%
2018/12/251161.79263.4565.4094,7910.19%
2018/12/22157.9000.0057.4014,6080.02%
2018/12/19160.6000.0059.7014,6290.02%
2018/12/1700.00160.8060.40-14,691-0.02%
2018/12/10255.60555.9456.90-35,147-0.06%
2018/12/0600.00157.7055.80-15,555-0.02%
2018/12/0500.00961.1761.00-95,525-0.16%
2018/12/03564.1400.0064.0055,6070.09%
2018/11/2900.00562.2060.90-55,570-0.09%
2018/11/28160.8000.0060.9015,6520.02%
2018/11/27857.84257.8560.0065,5840.11%
2018/11/261155.501155.5656.1005,4270.00%
2018/11/231855.191855.6354.2005,3810.00%
2018/11/221755.161156.1454.0065,3050.11%
2018/11/211653.001552.9553.8015,2630.02%
2018/11/20553.70452.5052.4015,2410.02%
2018/11/1900.00154.6053.20-15,224-0.02%
2018/11/16352.83353.5053.3005,2170.00%
2018/11/15953.00753.2353.4025,2450.04%
2018/11/14655.17655.0855.0005,2330.00%
2018/11/13352.73252.5554.0015,2310.02%
2018/11/12258.95257.8057.6005,1590.00%
2018/11/09158.90159.9059.6005,1990.00%
2018/11/08561.94260.9060.2035,1980.06%
2018/11/0700.00460.9060.50-45,094-0.08%
2018/11/061059.802158.0557.50-115,096-0.22%
2018/11/05161.6000.0061.6015,0470.02%
2018/10/31256.50256.2055.5004,8940.00%
2018/10/29156.50355.9356.40-24,902-0.04%
2018/10/261457.38254.2054.40124,8960.25%
2018/10/25158.00154.9058.0004,8480.00%
2018/10/2400.00356.0054.10-34,781-0.06%
2018/10/23261.2000.0060.1024,8300.04%
2018/10/19061.9000.0061.4004,9370.00%
2018/10/151261.431262.7062.6005,5010.00%
2018/10/121659.8416.260.3761.00-0.25,5070.00%
2018/10/11160.00659.1558.10-55,466-0.09%
2018/10/0900.001.266.2364.30-1.25,383-0.02%
2018/10/080.268.30168.1068.20-0.85,308-0.02%
2018/10/05168.30967.0070.00-85,333-0.15%
2018/10/04972.74872.2071.9015,2650.02%
2018/10/03077.5000.0077.4005,1900.00%
2018/10/02180.00179.6079.0005,2600.00%
2018/10/0100.00178.8081.50-15,259-0.02%
2018/09/28176.80277.0076.10-15,280-0.02%
2018/09/27375.93475.9376.50-15,313-0.02%
2018/09/26177.00176.7076.5005,3360.00%
2018/09/25278.00179.5077.0015,4180.02%
2018/09/211.276.7300.0077.001.25,4220.02%
2018/09/20177.70376.0376.10-25,453-0.04%
2018/09/19382.07580.2879.00-25,438-0.04%
2018/09/18176.10277.6579.50-15,398-0.02%
2018/09/171479.081078.6978.3045,4130.07%
2018/09/141276.90977.2480.0035,4040.06%
2018/09/131379.58980.0376.9045,2050.08%
2018/09/12487.1000.0083.7044,9630.08%
2018/09/11293.20293.9592.9004,9500.00%
2018/09/10292.60293.5593.0005,0070.00%
2018/09/07296.00296.5096.9005,3650.00%
2018/09/0600.00199.30100.00-15,426-0.02%
2018/09/05799.596100.0899.5015,5010.02%
2018/09/0413101.581398.8598.3005,5990.00%
2018/09/03193.30293.5094.90-15,541-0.02%
2018/08/31192.50493.1594.40-35,676-0.05%
2018/08/30294.1500.0093.0025,9170.03%
2018/08/29193.20194.0094.0005,9850.00%
2018/08/28593.92595.0693.8006,0550.00%
2018/08/24192.30192.4092.5006,2020.00%
2018/08/2200.00793.9493.50-76,400-0.11%
2018/08/20388.80190.3089.2026,6500.03%
2018/08/17791.91392.3390.0046,7840.06%
2018/08/16288.30490.6092.00-26,929-0.03%
2018/08/15188.50189.7089.8006,9920.00%
2018/08/14188.301.189.0290.20-0.17,1800.00%
2018/08/131687.161787.0488.00-17,287-0.01%
2018/08/10490.38490.6591.5007,3310.00%
2018/08/08190.1000.0090.1017,5940.01%
2018/08/07290.25490.4089.90-27,780-0.03%
2018/08/06586.88488.0889.4017,9270.01%
2018/08/03789.54689.6289.6018,0220.01%
2018/08/02888.96889.2689.4008,1800.00%
2018/08/011290.721590.9290.70-38,359-0.04%
2018/07/311487.541588.6189.20-18,536-0.01%
2018/07/305488.134187.4687.00138,4440.15%
2018/07/27394.47294.5594.8018,3020.01%
2018/07/26996.711196.2295.50-28,334-0.02%
2018/07/251994.951894.8395.0018,3090.01%
2018/07/24394.60395.1397.5008,2100.00%
2018/07/23595.4000.0095.4058,2610.06%
2018/07/1600.000111.00111.5008,7960.00%
2018/07/134111.753111.33111.0018,8790.01%
2018/07/121108.001109.00109.0009,0820.00%
2018/07/102104.502107.50108.5009,2330.00%
2018/07/062101.5000.00100.5029,2560.02%
2018/07/052.1104.422102.50102.500.19,3280.00%
2018/07/033108.3300.00108.0039,3570.03%
2018/07/022116.501116.50115.0019,3560.01%
2018/06/272114.2500.00113.0029,7540.02%
2018/06/261112.0000.00116.50110,2480.01%
2018/06/251112.0000.00112.50110,7550.01%
2018/06/226114.081115.00114.50510,9800.05%
2018/06/211117.0000.00116.00111,0360.01%
2018/06/203114.5000.00115.00311,1890.03%
2018/06/192121.751122.00118.50111,1900.01%
2018/06/153125.678126.19124.00-511,180-0.04%
2018/06/143.1118.023118.33119.500.110,8750.00%
2018/06/133117.835118.70116.50-210,850-0.02%
2018/06/122121.753120.67119.50-110,953-0.01%
2018/06/1100.005115.00115.00-511,011-0.05%
2018/06/083116.672116.50116.50111,2020.01%
2018/06/075118.6011118.82119.50-611,256-0.05%
2018/06/061113.503114.33113.50-211,348-0.02%
2018/06/052113.002113.50112.50011,4030.00%
2018/06/045112.701114.50112.00411,7790.03%
2018/05/318111.887110.79108.00111,8450.01%
2018/05/301.1111.3600.00110.001.111,8200.01%
2018/05/293114.332113.00113.00111,7980.01%
2018/05/289115.227115.00114.50211,7950.02%
2018/05/252108.7511111.77109.50-911,689-0.08%
2018/05/2400.005109.50108.50-511,667-0.04%
2018/05/233107.673106.50105.50011,7160.00%
2018/05/223103.0013105.46108.50-1012,036-0.08%
2018/05/2120103.0510103.55102.001011,9430.08%
2018/05/186102.1714100.68100.00-811,893-0.07%
2018/05/1719101.7214102.51103.50511,9720.04%
2018/05/16698.301099.6597.70-411,883-0.03%
2018/05/157101.974100.0599.40312,0140.02%
2018/05/144104.135107.00105.00-112,034-0.01%
2018/05/114105.885107.00104.00-112,007-0.01%
2018/05/101103.505105.80106.50-412,029-0.03%
2018/05/094103.7511104.64101.50-712,269-0.06%
2018/05/082102.25299.05102.50012,3640.00%
2018/05/07595.0000.0093.60512,6480.04%
2018/05/04194.80193.9093.30012,6640.00%
2018/05/0200.00197.5093.40-112,721-0.01%
2018/04/30494.65594.6495.50-112,738-0.01%
2018/04/27493.38393.6794.60112,7120.01%
2018/04/261288.98988.1086.00312,5370.02%
2018/04/251294.031293.7593.20012,4010.00%
2018/04/24392.20193.7092.80212,4500.02%
2018/04/2322102.111101.50101.002112,4400.17%
2018/04/202105.501106.50107.00112,7250.01%
2018/04/191106.001106.00106.50012,9820.00%
2018/04/185104.501104.50103.00412,9960.03%
2018/04/173114.006112.17110.50-312,854-0.02%
2018/04/165115.506116.25116.50-112,848-0.01%
2018/04/121114.0000.00113.00112,8450.01%
2018/04/115113.402114.00112.00312,9460.02%
2018/04/101110.501110.00109.50012,9230.00%
2018/04/093112.172112.50109.50113,1370.01%
2018/04/033109.833110.00111.50013,1850.00%
2018/04/027112.643114.33112.00413,1990.03%
2018/03/315109.801110.00111.50413,1980.03%
2018/03/3010111.2513110.62108.50-313,180-0.02%
2018/03/2929110.6222111.57112.50713,1820.05%
2018/03/2816116.4718113.39111.00-212,749-0.02%
2018/03/273125.002127.50122.50112,4150.01%
2018/03/262129.001130.00127.00112,3290.01%
2018/03/237127.575127.90129.50212,3390.02%
2018/03/221.1127.922131.50126.50-0.912,311-0.01%
2018/03/2100.002133.00133.00-212,391-0.02%
2018/03/203131.832133.00133.00112,6360.01%
2018/03/191136.502135.75136.00-112,912-0.01%
2018/03/165135.205136.00135.00013,0870.00%
2018/03/1524134.7740133.46140.00-1613,237-0.12%
2018/03/1416131.0015131.00130.00113,5360.01%
2018/03/138127.816127.75129.00213,6350.01%
2018/03/1231126.2323126.61128.00813,7270.06%
2018/03/0915120.6715120.33119.50013,7290.00%
2018/03/0815121.9723121.20122.00-813,859-0.06%
2018/03/077116.8600.00115.00713,6400.05%
2018/03/062114.752115.25114.50013,9040.00%
2018/03/051116.0000.00112.00114,0530.01%
2018/03/022116.2500.00116.00214,3060.01%
2018/03/0113115.5815113.07118.50-214,276-0.01%
2018/02/2718115.7518114.72112.00014,2470.00%
2018/02/268117.947117.64116.50114,3520.01%
2018/02/2312117.049117.67117.50314,4600.02%
2018/02/229114.8913114.81115.00-414,430-0.03%
2018/02/09396.33495.8098.60-114,396-0.01%
2018/02/083101.833105.50100.50014,2900.00%
2018/02/075105.003106.00105.00214,2240.01%
2018/02/061104.0011103.0999.00-1014,019-0.07%
2018/02/056109.8311110.00110.00-513,848-0.04%
2018/02/0216117.2513118.42116.00313,7430.02%
2018/02/0127120.1533120.97117.50-613,661-0.04%
2018/01/3110114.608115.31117.50213,3620.01%
2018/01/3024115.4022116.77116.00213,1120.02%
2018/01/297108.147107.57107.50012,6900.00%
2018/01/2617106.5911106.91109.00612,8720.05%
2018/01/253108.0011106.18105.00-813,062-0.06%
2018/01/249106.942109.50109.50712,9420.05%
2018/01/231110.506108.08107.50-512,861-0.04%
2018/01/221111.001111.00111.00012,7850.00%
2018/01/1912108.797109.43110.50512,6900.04%
2018/01/1839112.0836111.50109.00312,5830.02%
2018/01/1711107.2340110.83112.00-2912,355-0.23%
2018/01/1642107.9216107.66106.002612,1400.21%
2018/01/155102.8016104.00108.00-1111,728-0.09%
2018/01/121799.36698.8098.601111,4530.10%
2018/01/1100.00199.2099.90-111,369-0.01%
2018/01/10194.50393.6395.60-211,267-0.02%
2018/01/09293.40194.5094.50111,1910.01%
2018/01/08699.631797.8696.50-1111,096-0.10%
2018/01/052099.7211100.7699.00911,0450.08%
2018/01/042398.322798.4397.90-410,933-0.04%
2018/01/03699.431198.5098.00-510,840-0.05%
2018/01/02294.6000.0095.00210,6660.02%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－27天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－27天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－27天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章