全新 (2455)-群益金鼎券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
154.5
漲跌
▲3.5
漲幅
+2.32%
成交量
4,130張
產業
上市通信網路類股
993人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	59	156.80	51	155.51	154.50	8	4,492	0.18%
2024/04/29	140	149.55	4	150.50	151.00	136	4,453	3.05%	大買/鉅額交易
2024/04/26	11	142.87	14	143.86	143.00	-3	4,456	-0.07%
2024/04/25	9	145.33	7	146.00	145.00	2	4,452	0.04%
2024/04/24	7	149.29	3	149.00	149.50	4	4,479	0.09%
2024/04/23	1	145.50	7	145.29	146.00	-6	4,514	-0.13%
2024/04/22	8	142.51	28	143.05	142.50	-20	4,565	-0.44%
2024/04/19	30	146.28	18	150.64	147.00	12	4,569	0.26%
2024/04/18	5	153.90	12	155.29	152.50	-7	4,568	-0.15%
2024/04/17	26	151.58	21	151.95	151.50	5	4,598	0.11%
2024/04/16	16	152.34	15	155.20	152.00	1	4,585	0.02%
2024/04/15	12	159.71	28	161.84	159.50	-16	4,610	-0.35%
2024/04/12	34	161.71	219	161.03	161.00	-185	4,628	-4.00%	大賣/鉅額交易
2024/04/11	37	163.05	36	163.26	163.50	1	4,701	0.02%
2024/04/10	31	165.00	26	165.69	165.00	5	5,043	0.10%
2024/04/09	2	168.00	2	167.50	168.00	0	5,185	0.00%
2024/04/08	21	168.07	20	174.30	167.50	1	5,205	0.02%
2024/04/02	3	172.17	23	171.37	172.50	-20	5,215	-0.38%
2024/04/01	13	170.85	31	168.65	171.00	-18	5,253	-0.34%
2024/03/29	1	169.50	1	170.50	169.50	0	5,256	0.00%
2024/03/28	11	171.82	16	168.50	168.00	-5	5,280	-0.09%
2024/03/27	47	174.24	2	174.50	174.50	45	5,242	0.86%
2024/03/26	7	179.00	44	177.59	176.50	-37	5,255	-0.70%
2024/03/25	9	181.17	20	180.70	178.00	-11	5,256	-0.21%
2024/03/22	73	182.20	8	178.88	184.00	65	5,234	1.24%
2024/03/21	33	176.45	12	172.04	177.00	21	5,172	0.41%
2024/03/20	14	171.89	26	172.04	172.00	-12	5,133	-0.23%
2024/03/19	3	175.17	6	174.42	173.50	-3	5,149	-0.06%
2024/03/18	1	173.50	1	174.00	175.50	0	5,140	0.00%
2024/03/15	7	173.93	11	173.50	173.00	-4	5,132	-0.08%
2024/03/14	5	174.50	35	174.60	173.50	-30	5,123	-0.59%
2024/03/13	186	179.72	14	176.29	175.00	172	5,112	3.36%	大買/鉅額交易
2024/03/12	11	177.50	6	176.50	178.00	5	5,064	0.10%
2024/03/11	4	171.25	9	172.00	171.50	-5	5,037	-0.10%
2024/03/08	23	168.11	29	175.52	170.50	-6	5,015	-0.12%
2024/03/07	12	184.46	115	184.90	184.00	-103	4,882	-2.11%	大賣/鉅額交易
2024/03/06	54	180.89	57	182.60	180.50	-3	4,769	-0.06%
2024/03/05	40	185.53	85	187.34	188.50	-45	4,763	-0.94%
2024/03/04	39	179.95	36.1	177.52	181.00	2.9	4,575	0.06%
2024/03/01	102.1	175.13	135	173.46	176.00	-33	4,466	-0.74%	大買/大賣/
2024/02/29	29	163.50	58	161.42	163.50	-29	4,404	-0.66%
2024/02/27	22	163.52	24	163.38	164.00	-2	4,654	-0.04%
2024/02/26	25	166.10	41	162.12	167.50	-16	4,830	-0.33%
2024/02/23	6	168.00	19	167.58	167.50	-13	4,744	-0.27%
2024/02/22	27	165.94	81.1	166.08	165.50	-54.1	4,707	-1.15%
2024/02/21	294.1	165.04	87	160.68	166.00	207	4,584	4.52%	大買/鉅額交易
2024/02/20	26	158.38	76	157.18	159.00	-50	4,401	-1.14%
2024/02/19	423	154.19	77	155.53	156.50	346	4,299	8.05%	大買/鉅額交易
2024/02/16	17	146.29	17	144.88	146.50	0	4,133	0.00%
2024/02/15	42	146.31	7	145.64	147.00	35	4,079	0.86%
2024/02/05	213	135.05	13	135.12	135.00	200	3,941	5.07%	大買/鉅額交易
2024/02/02	7	133.50	21	133.93	133.50	-14	3,931	-0.36%
2024/02/01	19	133.39	25	133.80	133.50	-6	3,939	-0.15%
2024/01/31	22	135.07	32.1	135.56	135.00	-10.1	3,968	-0.25%
2024/01/30	23	133.80	23.1	131.93	134.00	-0.1	4,080	0.00%
2024/01/29	14.1	130.56	16	128.75	131.50	-1.9	4,041	-0.05%
2024/01/26	2	125.50	10	125.25	126.50	-8	4,003	-0.20%
2024/01/25	16	124.31	36	124.56	124.00	-20	4,007	-0.50%
2024/01/24	23	126.61	9	127.33	125.50	14	4,067	0.34%
2024/01/23	14	126.07	10	125.60	126.00	4	4,134	0.10%
2024/01/22	10	125.40	15	125.33	125.50	-5	4,183	-0.12%
2024/01/19	10	123.50	9	123.89	123.50	1	4,178	0.02%
2024/01/18	29	122.26	26	123.02	122.00	3	4,170	0.07%
2024/01/17	27	123.54	25	124.98	124.00	2	4,174	0.05%
2024/01/16	31	124.56	26	124.21	124.50	5	4,135	0.12%
2024/01/15	8	126.44	8	126.25	126.50	0	4,079	0.00%
2024/01/12	43	128.00	17	127.15	126.50	26	4,063	0.64%
2024/01/11	39	129.54	26	128.12	129.50	13	4,038	0.32%
2024/01/10	15	129.80	13	130.38	129.50	2	4,025	0.05%
2024/01/09	306	133.79	20	133.90	132.50	286	4,056	7.05%	大買/鉅額交易
2024/01/08	13	132.04	21	132.31	132.00	-8	4,059	-0.20%
2024/01/05	49	132.22	46	132.15	132.00	3	4,041	0.07%
2024/01/04	51.1	133.06	170.1	133.13	132.50	-119	3,956	-3.01%	大賣/鉅額交易
2024/01/03	9.1	148.12	46.1	142.24	141.50	-37	3,615	-1.02%
2024/01/02	20.1	157.05	30	157.98	157.00	-10	3,512	-0.28%
2023/12/29	0	0.00	7	160.07	160.50	-7	3,633	-0.19%
2023/12/27	11	163.64	15	163.67	163.50	-4	3,651	-0.11%
2023/12/26	2	162.00	15.1	161.88	162.00	-13.1	3,633	-0.36%
2023/12/25	40.1	159.95	10	160.45	159.00	30.1	3,592	0.84%
2023/12/22	3	156.00	3	154.00	156.00	0	3,551	0.00%
2023/12/21	7	153.86	2	156.75	153.50	5	3,549	0.14%
2023/12/20	190	160.10	11	158.27	160.00	179	3,525	5.08%	大買/鉅額交易
2023/12/19	4	157.00	2	154.50	157.00	2	3,494	0.06%
2023/12/18	18	155.50	12	155.75	155.00	6	3,504	0.17%
2023/12/15	29	158.81	7	159.00	158.00	22	3,569	0.62%
2023/12/14	25	159.34	26	162.17	159.00	-1	3,608	-0.03%
2023/12/13	24	163.23	18	160.83	164.00	6	3,610	0.17%
2023/12/12	6	162.75	8	164.50	162.50	-2	3,641	-0.05%
2023/12/11	12	164.50	10	163.45	164.50	2	3,677	0.05%
2023/12/08	3	165.00	5	165.10	164.50	-2	3,706	-0.05%
2023/12/07	10	164.05	8	165.44	164.00	2	3,750	0.05%
2023/12/06	16	169.13	16	167.88	167.00	0	3,831	0.00%
2023/12/05	28	166.70	48	165.27	167.00	-20	3,825	-0.52%
2023/12/04	7	169.50	4	171.88	169.50	3	3,860	0.08%
2023/12/01	16	169.53	27.1	168.76	170.00	-11	3,929	-0.28%
2023/11/30	39.1	171.70	37.1	170.99	171.50	2	3,994	0.05%
2023/11/29	6.1	168.69	4.3	169.19	170.50	1.8	4,063	0.05%
2023/11/28	15.3	167.97	35.1	165.26	169.00	-19.8	4,114	-0.48%
2023/11/27	72.1	166.74	137	170.59	164.00	-65	4,308	-1.51%	大賣/
2023/11/24	480	178.79	115	175.90	176.00	365	4,453	8.20%	大買/大賣/鉅額交易
2023/11/22	13	155.65	24	155.92	156.00	-11	4,047	-0.27%
2023/11/21	86	156.20	13	153.50	155.50	73	4,100	1.78%
2023/11/20	0	0.00	5	153.00	151.00	-5	4,075	-0.12%
2023/11/17	4	153.13	10	153.40	153.00	-6	4,080	-0.15%
2023/11/16	7	154.07	7	153.93	153.00	0	4,098	0.00%
2023/11/15	13	155.88	40	155.95	154.50	-27	4,102	-0.66%
2023/11/14	24	155.25	37	154.41	155.50	-13	4,087	-0.32%
2023/11/13	15	155.23	37	155.51	155.00	-22	4,093	-0.54%
2023/11/10	34	154.91	29	154.40	155.50	5	4,087	0.12%
2023/11/09	15	157.30	13	155.04	156.50	2	4,112	0.05%
2023/11/08	48	155.61	35	157.07	156.00	13	4,101	0.32%
2023/11/07	99	159.12	24	156.48	157.50	75	4,078	1.84%
2023/11/06	6	149.42	12.1	146.12	150.00	-6.1	3,926	-0.15%
2023/11/03	11.1	146.18	7	145.86	145.50	4.1	3,975	0.10%
2023/11/02	18	141.97	17	143.09	142.00	1	3,970	0.03%
2023/11/01	32	143.22	46	145.36	142.50	-14	3,985	-0.35%
2023/10/31	85	149.88	14	150.96	147.00	71	4,093	1.73%
2023/10/30	95	143.96	97	143.96	143.50	-2	4,062	-0.05%
2023/10/27	44	139.47	19	139.97	139.50	25	4,130	0.61%
2023/10/26	9	142.56	6	142.92	142.00	3	4,412	0.07%
2023/10/25	35	149.23	3	148.50	147.50	32	4,582	0.70%
2023/10/24	107	143.37	4	142.75	144.50	103	4,577	2.25%	大買/鉅額交易
2023/10/20	16	142.84	16	142.50	142.50	0	4,760	0.00%
2023/10/19	27	145.13	27.2	145.85	145.50	-0.2	5,073	0.00%
2023/10/18	13	147.31	86	147.47	147.50	-73	5,182	-1.41%
2023/10/17	21	152.72	46	156.17	152.00	-25	5,180	-0.48%
2023/10/16	6	156.50	10	159.30	159.00	-4	5,236	-0.08%
2023/10/13	41	154.98	9	153.72	155.00	32	5,328	0.60%
2023/10/12	1	155.00	1	154.50	155.00	0	5,373	0.00%
2023/10/11	3	153.17	3	153.67	153.00	0	5,451	0.00%
2023/10/06	24	154.13	57	155.86	154.00	-33	5,560	-0.59%
2023/10/05	65	157.16	65	155.08	158.00	0	5,573	0.00%
2023/10/04	67	153.85	32	150.17	155.50	35	5,506	0.64%
2023/10/03	9	150.39	27	150.85	150.00	-18	5,461	-0.33%
2023/10/02	26	150.00	22	149.50	150.00	4	5,539	0.07%
2023/09/28	11	146.09	1	148.50	148.00	10	5,585	0.18%
2023/09/27	4	145.00	5	143.80	143.50	-1	5,640	-0.02%
2023/09/26	16	145.66	6	146.25	145.00	10	5,677	0.18%
2023/09/22	4	146.00	36	146.22	147.50	-32	5,746	-0.56%
2023/09/21	14	146.21	13	146.31	146.50	1	5,750	0.02%
2023/09/20	44	148.75	39	149.72	148.00	5	5,728	0.09%
2023/09/19	12	155.00	60	154.21	155.00	-48	5,683	-0.84%
2023/09/18	179	154.47	1.1	149.27	154.50	177.9	5,654	3.15%	大買/鉅額交易
2023/09/15	13.1	149.93	20	147.92	150.00	-6.9	5,627	-0.12%
2023/09/14	11	149.95	4	149.25	149.50	7	5,577	0.13%
2023/09/13	33	145.15	29.1	145.62	145.00	3.9	5,586	0.07%
2023/09/12	7.1	147.30	5.6	148.65	147.50	1.5	5,660	0.03%
2023/09/11	40.3	146.51	47	151.49	145.50	-6.7	5,723	-0.12%
2023/09/08	3.2	150.48	4	150.63	150.50	-0.8	5,647	-0.01%
2023/09/07	2.1	153.48	72	151.67	154.00	-70	5,683	-1.23%
2023/09/06	2.2	149.83	30	148.25	151.50	-27.9	5,660	-0.49%
2023/09/05	381	150.24	58	149.29	151.50	323	5,654	5.71%	大買/鉅額交易
2023/09/04	95	150.34	8.2	147.33	151.00	86.9	5,644	1.54%
2023/09/01	47.2	146.43	10	147.30	146.50	37.2	5,626	0.66%
2023/08/31	26	147.38	193	146.45	146.00	-167	5,646	-2.96%	大賣/鉅額交易
2023/08/30	71	145.83	30	144.97	147.00	41	5,504	0.75%
2023/08/29	186	132.49	4	134.25	134.00	182	5,393	3.37%	大買/鉅額交易
2023/08/28	5	124.80	25	123.10	126.00	-20	5,426	-0.37%
2023/08/25	3	128.50	0	0.00	126.50	3	5,554	0.05%
2023/08/24	0	0.00	56	127.00	127.00	-56	5,540	-1.01%
2023/08/23	1	126.00	53	126.50	126.00	-52	5,623	-0.92%
2023/08/22	4	127.63	78	126.55	126.50	-74	5,705	-1.30%
2023/08/21	1	127.50	13	126.77	125.00	-12	5,698	-0.21%
2023/08/18	11	126.68	19	128.32	126.00	-8	5,694	-0.14%
2023/08/17	25	126.06	4	126.50	127.00	21	5,695	0.37%
2023/08/16	1	120.50	0	0.00	122.50	1	5,692	0.02%
2023/08/15	0	0.00	1	124.50	121.50	-1	5,686	-0.02%
2023/08/14	1	123.00	4	126.50	123.00	-3	5,663	-0.05%
2023/08/11	5	130.30	2	128.75	130.50	3	5,646	0.05%
2023/08/10	5	130.00	4	129.00	130.50	1	5,611	0.02%
2023/08/09	454	134.09	466	131.00	132.50	-12	5,629	-0.21%	大買/大賣/
2023/08/08	1	129.50	1	129.50	128.50	0	5,557	0.00%
2023/08/07	3	128.00	3	128.33	128.00	0	5,543	0.00%
2023/08/04	71	133.04	11	128.82	131.50	60	5,513	1.09%
2023/08/02	29	126.36	7	127.93	124.50	22	5,356	0.41%
2023/08/01	8.1	127.22	52	124.67	126.50	-44	5,307	-0.83%
2023/07/31	95	133.30	13.2	134.08	132.50	81.8	5,218	1.57%
2023/07/28	98	128.00	10	123.31	128.50	88	4,949	1.78%
2023/07/27	9	117.22	5	117.50	117.00	4	4,814	0.08%
2023/07/26	3.1	118.00	39	118.68	116.50	-35.9	4,891	-0.73%
2023/07/25	176.2	124.22	165	123.82	119.00	11.2	4,949	0.23%	大買/大賣/
2023/07/24	217	129.96	92	132.98	126.50	125	4,839	2.58%	大買/鉅額交易
2023/07/21	40	120.74	236	117.63	123.50	-196	4,566	-4.29%	大賣/鉅額交易
2023/07/20	10	117.60	9	118.17	117.50	1	4,509	0.02%
2023/07/19	71	122.29	104	121.23	117.50	-33	4,523	-0.73%	大賣/
2023/07/18	31	116.13	111	114.30	120.50	-80	4,571	-1.75%	大賣/
2023/07/17	106	113.24	25	114.54	112.50	81	4,579	1.77%	大買/
2023/07/14	193	114.29	125	114.18	115.50	68	4,635	1.47%	大買/大賣/
2023/07/13	13	117.69	44	122.00	115.50	-31	4,575	-0.68%
2023/07/12	314	123.04	68	124.94	123.50	246	4,472	5.50%	大買/鉅額交易
2023/07/11	67	123.57	4	122.25	125.00	63	4,482	1.41%
2023/07/10	18	118.97	13	119.27	117.50	5	4,466	0.11%
2023/07/07	2	116.50	7	119.86	117.00	-5	4,499	-0.11%
2023/07/06	24	120.83	15	119.60	120.00	9	4,546	0.20%
2023/07/05	0	0.00	5	114.10	116.00	-5	4,632	-0.11%
2023/07/03	3	118.67	3	118.50	119.00	0	4,597	0.00%
2023/06/30	7	119.07	609	118.10	116.50	-602	4,588	-13.12%	大賣/鉅額交易
2023/06/29	1	121.00	11.1	121.36	123.50	-10.1	4,589	-0.22%
2023/06/28	0	0.00	148	120.01	118.50	-148	4,906	-3.02%	大賣/鉅額交易
2023/06/27	0	0.00	250	120.53	118.50	-250	5,018	-4.98%	大賣/鉅額交易
2023/06/21	89	125.30	1	124.00	126.00	88	5,100	1.73%
2023/06/20	4	125.75	9	126.50	126.00	-5	5,110	-0.10%
2023/06/19	252	127.08	29	123.90	127.00	223	5,140	4.34%	大買/鉅額交易
2023/06/16	28	124.29	22	122.75	123.00	6	5,157	0.12%
2023/06/15	132	126.36	15.1	127.14	126.00	116.9	5,209	2.24%	大買/鉅額交易
2023/06/14	0	0.00	24	122.67	122.00	-24	5,317	-0.45%
2023/06/13	69	124.27	10	123.50	124.00	59	5,297	1.11%
2023/06/12	12	120.79	11	120.50	122.00	1	5,241	0.02%
2023/06/09	93	121.65	0	0.00	121.00	93	5,197	1.79%
2023/06/08	367	119.48	375	118.11	116.00	-8	5,118	-0.16%	大買/大賣/
2023/06/07	33	119.14	27	116.41	119.00	6	5,052	0.12%
2023/06/06	25.1	114.84	64.2	111.78	114.50	-39.2	4,919	-0.80%
2023/06/05	134	114.79	78.4	114.56	115.50	55.6	4,827	1.15%	大買/
2023/06/02	25.2	114.03	67	112.02	113.00	-41.8	4,773	-0.88%
2023/06/01	143	108.04	30.1	105.80	108.00	112.9	4,602	2.45%	大買/鉅額交易
2023/05/31	13	105.27	24.2	103.42	104.50	-11.2	4,483	-0.25%
2023/05/30	20.4	98.30	54.2	99.36	98.20	-33.8	4,340	-0.78%
2023/05/29	4.2	99.72	149.1	100.73	100.00	-144.9	4,322	-3.35%	大賣/鉅額交易
2023/05/26	87	99.22	44	99.55	100.00	43	4,236	1.01%
2023/05/25	9	96.99	1	96.50	95.40	8	4,159	0.19%
2023/05/24	10	95.94	52	95.88	95.80	-42	4,174	-1.01%
2023/05/23	14	95.11	0	0.00	95.90	14	4,205	0.33%
2023/05/22	0	0.00	40	96.72	96.80	-40	4,254	-0.94%
2023/05/19	40	95.10	0	0.00	94.50	40	4,349	0.92%
2023/05/18	40	95.80	0	0.00	96.10	40	4,403	0.91%
2023/05/17	0	0.00	1	94.90	94.60	-1	4,431	-0.02%
2023/05/15	28	92.53	183	92.62	93.40	-155	4,468	-3.47%	大賣/鉅額交易
2023/05/12	40	96.64	0.1	97.00	97.70	40	4,478	0.89%
2023/05/11	36	95.99	1.3	94.47	95.60	34.7	4,489	0.77%
2023/05/10	1	96.50	0	0.00	96.40	1	4,527	0.02%
2023/05/09	0	0.00	2.2	97.99	98.20	-2.2	4,539	-0.05%
2023/05/08	0	0.00	22	98.94	98.80	-22	4,567	-0.48%
2023/05/05	5	98.60	11	98.59	98.80	-6	4,625	-0.13%
2023/05/04	5	97.00	0	0.00	97.00	5	4,636	0.11%
2023/05/03	7	94.63	4	93.10	94.10	3	4,709	0.06%
2023/05/02	9	96.54	334	97.75	96.30	-325	4,761	-6.83%	大賣/鉅額交易
2023/04/28	1	95.60	11	92.00	96.50	-10	4,786	-0.21%
2023/04/27	0	0.00	2	88.00	88.20	-2	4,705	-0.04%
2023/04/26	1	90.20	5.1	89.51	88.70	-4.1	4,709	-0.09%
2023/04/25	1	89.70	141	91.01	89.70	-140	4,719	-2.97%	大賣/鉅額交易
2023/04/24	8	95.69	47	95.12	94.80	-39	4,705	-0.83%
2023/04/21	97	99.20	36	100.47	97.10	61	4,736	1.29%
2023/04/20	220	100.72	9	100.61	100.00	211	4,759	4.43%	大買/鉅額交易
2023/04/19	56	98.54	15	97.31	99.10	41	4,809	0.85%
2023/04/18	3	95.40	26	95.94	95.30	-23	4,765	-0.48%
2023/04/17	0	0.00	0.1	94.90	95.60	-0.1	4,800	0.00%
2023/04/14	13.2	93.93	94.2	93.93	94.40	-81	4,792	-1.69%
2023/04/13	0.3	95.48	58	95.36	94.70	-57.8	4,716	-1.22%
2023/04/12	28	98.52	60	98.12	98.00	-32	4,676	-0.68%
2023/04/11	87.4	101.86	115	100.81	100.00	-27.6	4,643	-0.59%	大賣/
2023/04/10	174	97.23	28	97.86	99.90	146	4,568	3.20%	大買/鉅額交易
2023/04/07	27	95.00	42	95.59	94.50	-15	4,466	-0.34%
2023/04/06	9	94.14	2	94.20	94.50	7	4,418	0.16%
2023/03/31	47	91.92	100.1	91.08	92.30	-53.1	4,399	-1.21%
2023/03/30	82	91.03	65.1	90.96	90.40	16.9	4,383	0.39%
2023/03/29	68	93.90	220	94.63	91.30	-152	4,350	-3.49%	大賣/鉅額交易
2023/03/28	89	92.00	16	90.54	93.10	73	4,040	1.81%
2023/03/27	20	91.69	14.3	91.28	90.90	5.8	3,953	0.15%
2023/03/24	45.3	91.08	6.7	90.78	90.10	38.6	3,941	0.98%
2023/03/23	45.1	89.08	8.9	89.50	89.60	36.2	3,888	0.93%
2023/03/22	55	89.48	3.1	89.29	89.80	51.9	3,851	1.35%
2023/03/21	177.3	89.55	67	89.75	90.20	110.3	3,808	2.90%	大買/鉅額交易
2023/03/20	222.1	91.71	56	90.67	91.90	166.1	3,736	4.44%	大買/鉅額交易
2023/03/17	50.5	87.62	50	88.06	90.50	0.5	3,579	0.01%
2023/03/16	9	83.21	0	0.00	83.10	9	3,357	0.27%
2023/03/15	1	85.20	12	83.39	83.80	-11	3,378	-0.33%
2023/03/14	3	82.57	24	82.55	82.10	-21	3,383	-0.62%
2023/03/13	27	80.55	71	80.74	81.90	-44	3,419	-1.29%
2023/03/10	3	81.87	58	82.25	81.50	-55	3,436	-1.60%
2023/03/09	4	84.78	36	84.94	83.70	-32	3,486	-0.92%
2023/03/08	32	83.70	14	85.31	85.50	18	3,514	0.51%
2023/03/07	50	84.25	68	85.20	83.50	-18	3,551	-0.51%
2023/03/06	62	84.37	2	85.20	85.40	60	3,562	1.68%
2023/03/03	51	83.15	1	83.30	83.60	50	3,768	1.33%
2023/03/01	5	82.62	10	82.62	82.70	-5	4,089	-0.12%
2023/02/24	1	84.60	4	86.05	84.50	-3	4,066	-0.07%
2023/02/23	0	0.00	1	86.00	86.30	-1	4,064	-0.02%
2023/02/22	49	85.10	0	0.00	84.60	49	4,100	1.20%
2023/02/21	0	0.00	32	87.33	87.50	-32	4,199	-0.76%
2023/02/20	18	88.19	30	88.82	87.20	-12	4,190	-0.29%
2023/02/17	55	88.45	53	88.79	88.80	2	4,141	0.05%
2023/02/16	1,005	86.97	59	87.03	86.90	946	4,046	23.38%	大買/鉅額交易
2023/02/15	6	84.67	24.2	85.43	85.30	-18.2	4,063	-0.45%
2023/02/14	11	84.32	12.1	84.48	84.00	-1.1	4,052	-0.03%
2023/02/13	0	0.00	68.4	84.72	84.40	-68.4	4,071	-1.68%
2023/02/10	2	83.40	25	81.47	83.00	-23	4,073	-0.56%
2023/02/09	70	83.26	4	82.60	82.90	66	4,038	1.63%
2023/02/08	55	84.09	0	0.00	84.80	55	4,039	1.36%
2023/02/07	8	84.00	72	84.28	83.60	-64	3,985	-1.61%
2023/02/06	12	83.92	0	0.00	84.80	12	3,960	0.30%
2023/02/03	6	84.70	13	84.60	84.30	-7	3,922	-0.18%
2023/02/02	67	86.97	11	86.68	87.90	56	3,886	1.44%
2023/02/01	68	86.67	301	86.06	85.90	-233	3,892	-5.99%	大賣/鉅額交易
2023/01/31	52	87.69	77	87.95	88.60	-25	3,798	-0.66%
2023/01/30	90	86.68	56.6	85.68	87.50	33.4	3,704	0.90%
2023/01/17	1	80.00	3.5	79.59	79.60	-2.5	3,590	-0.07%
2023/01/13	0	0.00	4	77.93	77.60	-4	3,540	-0.11%
2023/01/12	0	0.00	32	78.81	78.70	-32	3,494	-0.92%
2023/01/11	16	80.86	21	81.26	80.20	-5	3,456	-0.14%
2023/01/10	24.2	80.34	279	80.59	81.40	-254.8	3,384	-7.53%	大賣/鉅額交易
2023/01/09	62	76.92	65	78.67	80.00	-3	3,221	-0.09%
2023/01/06	12	72.49	22	73.68	74.40	-10	3,036	-0.33%
2023/01/05	77	72.24	58	71.64	72.20	19	2,976	0.64%
2023/01/04	41	70.47	9.2	70.76	70.50	31.9	2,915	1.09%
2023/01/03	54.2	69.32	1	68.70	69.20	53.2	2,905	1.83%
2022/12/30	37	68.81	7	69.11	69.00	30	2,897	1.04%
2022/12/29	34	68.69	6	67.82	69.20	28	2,892	0.97%
2022/12/28	63	67.63	36	68.62	67.70	27	2,935	0.92%
2022/12/27	2	68.70	17	68.84	69.70	-15	2,880	-0.52%
2022/12/23	3	66.83	1	66.80	67.00	2	2,843	0.07%
2022/12/22	0.1	66.40	0	0.00	67.00	0.1	2,856	0.00%
2022/12/21	15	65.72	1	67.00	65.70	14	2,886	0.48%
2022/12/19	0	0.00	4	67.50	67.00	-4	2,919	-0.14%
2022/12/16	2	69.40	2	68.70	68.10	0	2,915	0.00%
2022/12/15	12	71.37	0	0.00	70.70	12	2,874	0.42%
2022/12/12	2	70.60	0	0.00	71.60	2	2,868	0.07%
2022/12/09	0	0.00	8	72.63	71.30	-8	2,870	-0.28%
2022/12/08	0	71.90	0	0.00	71.60	0	2,861	0.00%
2022/12/07	7	72.34	4	75.00	72.20	3	2,855	0.11%
2022/12/06	3	74.90	5	76.42	75.00	-2	2,834	-0.07%
2022/12/05	10	78.00	188	78.05	77.80	-178	2,810	-6.33%	大賣/鉅額交易
2022/12/02	0	0.00	4	79.40	78.80	-4	2,763	-0.14%
2022/12/01	0	0.00	14.4	79.38	79.30	-14.4	2,737	-0.53%
2022/11/30	0.4	77.40	15	78.50	78.50	-14.6	2,688	-0.54%
2022/11/29	34.1	76.85	3	76.70	77.40	31.1	2,688	1.16%
2022/11/28	0	0.00	4	79.75	79.40	-4	2,640	-0.15%
2022/11/25	105	80.43	182	80.85	80.60	-77	2,637	-2.92%	大買/大賣/
2022/11/24	225	76.96	23	77.42	80.70	202	2,504	8.07%	大買/鉅額交易
2022/11/23	22	73.74	10	73.47	73.40	12	2,254	0.53%
2022/11/22	0	69.50	0	0.00	69.20	0	2,165	0.00%
2022/11/21	2	70.70	4	70.20	68.50	-2	2,166	-0.09%
2022/11/18	13	71.17	6	71.25	70.50	7	2,185	0.32%
2022/11/17	23	70.89	1	69.10	72.70	22	2,136	1.03%
2022/11/16	46	67.96	70	68.01	68.10	-24	2,019	-1.19%
2022/11/15	7	67.47	46	68.01	68.10	-39	1,998	-1.95%
2022/11/14	5	67.60	3	68.03	68.00	2	1,981	0.10%
2022/11/11	12	68.45	18	67.62	67.80	-6	1,969	-0.30%
2022/11/10	46	66.39	6	65.43	66.50	40	1,886	2.12%
2022/11/09	6	63.43	0	0.00	64.50	6	1,857	0.32%
2022/11/08	45	62.99	4	62.53	62.20	41	1,827	2.24%
2022/11/07	3	61.53	11	61.15	62.10	-8	1,794	-0.45%
2022/11/04	44	59.27	4	58.75	60.90	40	1,780	2.25%
2022/11/03	2	58.75	2	58.15	58.70	0	1,750	0.00%
2022/11/02	10	57.76	5	58.70	58.70	5	1,745	0.29%
2022/11/01	25	57.86	6	57.72	57.40	19	1,745	1.09%
2022/10/31	20	56.75	4	55.00	57.80	16	1,751	0.91%
2022/10/28	1	53.21	9	53.78	53.40	-8	1,739	-0.46%
2022/10/27	4	55.70	0	0.00	57.40	4	1,695	0.24%
2022/10/26	3	55.53	1	55.20	55.00	2	1,692	0.12%
2022/10/25	5	57.12	3	56.37	55.70	2	1,710	0.12%
2022/10/24	13	58.66	5	58.52	58.40	8	1,739	0.46%
2022/10/20	7	56.97	6	56.60	58.40	1	1,870	0.05%
2022/10/19	4	59.58	64	58.29	58.20	-60	1,872	-3.20%
2022/10/18	7	58.83	3	58.70	58.50	4	1,861	0.21%
2022/10/17	2	56.90	14	56.71	59.00	-12	1,857	-0.65%
2022/10/14	6	58.00	11	58.15	57.90	-5	1,851	-0.27%
2022/10/13	1	55.20	6	55.90	55.00	-5	1,848	-0.27%
2022/10/12	0	0.00	15	56.76	56.50	-15	1,833	-0.82%
2022/10/11	3	56.17	3	55.63	55.90	0	1,828	0.00%
2022/10/07	0	0.00	2	58.90	58.20	-2	1,823	-0.11%
2022/10/06	0	57.70	0	0.00	59.00	0	1,827	0.00%
2022/10/05	3	57.74	8	59.61	58.40	-5	1,820	-0.27%
2022/10/04	2	55.90	5	56.80	56.70	-3	1,769	-0.17%
2022/10/03	6	55.23	0	0.00	55.50	6	1,765	0.34%
2022/09/30	7	55.87	3	56.27	56.60	4	1,781	0.22%
2022/09/29	0	0.00	9	55.04	55.00	-9	1,792	-0.50%
2022/09/28	3	54.27	153	53.66	53.30	-150	1,812	-8.28%	大賣/鉅額交易
2022/09/27	8	56.54	45	56.74	56.50	-37	1,784	-2.07%
2022/09/26	18.1	58.07	79	57.19	57.10	-60.9	1,772	-3.44%
2022/09/23	0.1	60.76	44	60.99	60.00	-43.9	1,794	-2.45%
2022/09/22	1	62.10	1	62.60	62.10	0	1,808	0.00%
2022/09/21	2.1	64.30	12	63.55	63.10	-10	1,812	-0.55%
2022/09/20	5	64.70	17	65.34	65.00	-12	1,833	-0.65%
2022/09/19	2	65.65	8	66.21	65.60	-6	1,840	-0.33%
2022/09/16	0	0.00	2	66.80	66.50	-2	1,869	-0.11%
2022/09/13	4.1	68.21	2	68.20	68.60	2.1	1,969	0.10%
2022/09/12	0	0.00	1	69.70	68.60	-1	2,021	-0.05%
2022/09/08	1	67.90	1	67.40	68.50	0	2,031	0.00%
2022/09/07	3	66.60	1	66.70	67.00	2	2,046	0.10%
2022/09/06	10	67.74	0	0.00	66.80	10	2,049	0.49%
2022/09/05	5	69.65	14	68.51	67.50	-9	2,045	-0.44%
2022/09/02	4	71.08	5.4	71.52	71.10	-1.4	2,019	-0.07%
2022/09/01	2.3	74.88	9	73.50	72.10	-6.7	2,011	-0.33%
2022/08/31	49.1	76.34	5	73.80	76.20	44.1	1,961	2.25%
2022/08/30	0	0.00	3	71.83	72.00	-3	1,886	-0.16%
2022/08/29	1	70.50	0	0.00	70.30	1	1,913	0.05%
2022/08/26	6	73.63	2	74.20	73.60	4	1,964	0.20%
2022/08/25	8.1	72.74	2	73.50	73.50	6.1	1,976	0.31%
2022/08/24	2	70.60	0	0.00	70.60	2	2,000	0.10%
2022/08/23	6	71.47	10	71.78	71.90	-4	2,133	-0.19%
2022/08/22	16	71.97	0	0.00	71.50	16	2,224	0.72%
2022/08/19	43	72.48	2	72.40	72.90	41	2,264	1.81%
2022/08/18	6	71.47	0	0.00	71.80	6	2,270	0.26%
2022/08/17	51	71.60	1	71.80	71.80	50	2,275	2.20%
2022/08/16	7	71.21	12	72.14	71.30	-5	2,298	-0.22%
2022/08/15	28	70.57	13	70.48	71.50	15	2,292	0.65%
2022/08/12	11	69.41	1	69.80	69.70	10	2,291	0.44%
2022/08/11	18	68.20	0	68.90	68.40	18	2,312	0.78%
2022/08/09	2	67.90	0	0.00	67.70	2	2,407	0.08%
2022/08/08	7	67.54	7	67.71	67.90	0	2,437	0.00%
2022/08/05	2	67.20	68	67.53	67.20	-66	2,473	-2.67%
2022/08/04	0	0.00	7	65.90	66.20	-7	2,508	-0.28%
2022/08/03	5	67.62	0	0.00	67.70	5	2,480	0.20%
2022/08/02	7	69.51	59	69.20	69.50	-52	2,488	-2.09%
2022/08/01	1	71.10	232	71.53	71.00	-231	2,490	-9.28%	大賣/鉅額交易
2022/07/29	2	73.30	6	73.17	73.30	-4	2,503	-0.16%
2022/07/28	12	69.77	2	70.40	70.50	10	2,511	0.40%
2022/07/27	10	69.11	11	69.46	69.80	-1	2,512	-0.04%
2022/07/26	1	75.10	4	74.15	72.90	-3	2,463	-0.12%
2022/07/22	1	75.40	1	76.00	75.10	0	2,792	0.00%
2022/07/21	0	0.00	3	75.80	76.40	-3	2,868	-0.10%
2022/07/20	105	75.12	92.1	75.10	74.20	12.9	2,879	0.45%	大買/
2022/07/19	0	0.00	2	73.00	73.10	-2	2,896	-0.07%
2022/07/18	13	72.66	8	73.00	73.40	5	2,952	0.17%
2022/07/15	0	0.00	1	71.80	72.10	-1	3,008	-0.03%
2022/07/14	2	69.40	2	68.80	70.80	0	3,015	0.00%
2022/07/13	0	0.00	8	68.83	69.10	-8	3,037	-0.26%
2022/07/12	0	0.00	2	68.00	66.70	-2	3,056	-0.07%
2022/07/11	2	71.10	2	69.90	70.90	0	3,063	0.00%
2022/07/08	2	70.65	5	71.40	71.30	-3	3,071	-0.10%
2022/07/07	4.1	68.58	8	67.35	68.60	-4	3,060	-0.13%
2022/07/06	120	69.16	4	69.33	67.30	116	3,096	3.75%	大買/鉅額交易
2022/07/05	10	66.48	0	0.00	68.30	10	3,129	0.32%
2022/07/04	63	67.66	13	67.02	67.10	50	3,235	1.55%
2022/07/01	82.1	69.33	11	69.44	67.10	71.1	3,274	2.17%
2022/06/30	12	72.63	15	73.49	72.00	-3	3,220	-0.09%
2022/06/29	2	74.40	2	75.20	75.20	0	3,193	0.00%
2022/06/28	1	75.70	20	77.05	75.50	-19	3,203	-0.59%
2022/06/27	4	78.95	14	80.29	79.90	-10	3,189	-0.31%
2022/06/24	0	0.00	66	77.55	77.50	-66	3,201	-2.06%
2022/06/23	40	76.91	26	77.70	77.00	14	3,177	0.44%
2022/06/22	24	84.28	10	85.69	81.60	14	3,127	0.45%
2022/06/21	8	85.55	4	85.35	85.90	4	3,089	0.13%
2022/06/20	50	85.08	46	85.37	83.50	4	3,079	0.13%
2022/06/17	4	89.75	21	89.45	88.90	-17	3,015	-0.56%
2022/06/16	4	94.30	2	92.00	90.60	2	3,011	0.07%
2022/06/15	73	94.39	9	94.31	94.40	64	3,008	2.13%
2022/06/14	19	92.72	1	92.60	94.60	18	3,029	0.59%
2022/06/13	7	93.71	13	94.40	92.60	-6	3,035	-0.20%
2022/06/10	9	96.36	15	96.51	96.20	-6	3,044	-0.20%
2022/06/09	22	97.31	2	97.75	97.50	20	3,054	0.65%
2022/06/08	1	97.00	10	97.60	96.90	-9	3,085	-0.29%
2022/06/07	10	96.54	6	98.40	98.40	4	3,118	0.13%
2022/06/06	5	98.38	35	98.50	98.20	-30	3,115	-0.96%
2022/06/02	7	97.91	9	97.78	98.00	-2	3,070	-0.07%
2022/06/01	10	97.58	9	97.47	97.70	1	3,071	0.03%
2022/05/31	16	97.37	16	96.78	97.10	0	3,024	0.00%
2022/05/30	398	94.02	49	93.05	95.30	349	2,893	12.06%	大買/鉅額交易
2022/05/27	20	90.31	13	89.72	90.00	7	2,802	0.25%
2022/05/26	1	86.90	3	88.50	86.90	-2	2,780	-0.07%
2022/05/25	6	88.00	6	87.40	88.00	0	2,774	0.00%
2022/05/24	0	0.00	8	86.80	86.20	-8	2,787	-0.29%
2022/05/23	1	90.50	5	91.56	89.80	-4	2,765	-0.14%
2022/05/19	4	89.55	5	89.36	89.60	-1	2,767	-0.04%
2022/05/18	43	94.42	12	94.31	92.00	31	2,746	1.13%
2022/05/17	29	91.77	0	0.00	92.70	29	2,701	1.07%
2022/05/16	39	90.08	7	90.16	89.70	32	2,711	1.18%
2022/05/13	14	91.14	22	91.19	90.80	-8	2,769	-0.29%
2022/05/12	4	91.25	41	89.49	89.80	-37	2,824	-1.31%
2022/05/11	100	88.48	40	88.76	88.60	60	2,817	2.13%
2022/05/10	75	86.26	11	87.47	88.00	64	2,836	2.26%
2022/05/09	23	88.86	1	87.70	87.20	22	2,825	0.78%
2022/05/06	67	89.96	4	89.90	90.50	63	2,837	2.22%
2022/05/05	6	92.15	181	92.22	92.70	-175	2,808	-6.23%	大賣/鉅額交易
2022/05/04	3	90.50	29	89.56	90.50	-26	2,774	-0.94%
2022/05/03	12	88.16	2	88.40	89.10	10	2,749	0.36%
2022/04/29	14	87.49	9	87.50	86.80	5	2,698	0.19%
2022/04/28	27	85.40	42	86.72	83.40	-15	2,581	-0.58%
2022/04/27	2	88.80	5	89.84	88.60	-3	2,381	-0.13%
2022/04/26	100	94.54	24	94.32	93.10	76	2,319	3.28%
2022/04/25	1	94.20	251	94.70	93.60	-250	2,307	-10.83%	大賣/鉅額交易
2022/04/22	8	97.28	49	96.48	96.80	-41	2,295	-1.79%
2022/04/21	18	95.88	5	97.08	96.00	13	2,266	0.57%
2022/04/19	5	91.30	1,038	91.68	91.20	-1,033	2,344	-44.06%	大賣/鉅額交易
2022/04/18	4	91.35	28	91.99	91.20	-24	2,348	-1.02%
2022/04/15	1	93.00	150	92.95	92.60	-149	2,333	-6.39%	大賣/鉅額交易
2022/04/14	3	95.60	4	95.80	95.90	-1	2,355	-0.04%
2022/04/13	12	96.38	0	0.00	97.40	12	2,390	0.50%
2022/04/12	0	0.00	298	96.82	95.80	-298	2,409	-12.37%	大賣/鉅額交易
2022/04/11	69	97.82	4	96.70	96.70	65	2,395	2.71%
2022/04/08	58	99.70	115	99.82	99.40	-57	2,332	-2.44%	大賣/
2022/04/07	8	105.31	31	103.73	101.50	-23	2,220	-1.04%
2022/04/06	2	109.50	0	0.00	110.50	2	2,180	0.09%
2022/04/01	1	111.00	15	112.10	112.50	-14	2,221	-0.63%
2022/03/31	2	115.52	3	115.17	113.50	-1	2,289	-0.04%
2022/03/30	30	119.08	6	119.00	117.50	24	2,309	1.04%
2022/03/29	25	119.38	0	0.00	119.50	25	2,310	1.08%
2022/03/25	0	0.00	37	117.45	116.00	-37	2,297	-1.61%
2022/03/24	0	0.00	14	118.32	119.00	-14	2,301	-0.61%
2022/03/23	5	120.50	14	119.64	120.00	-9	2,331	-0.39%
2022/03/22	41	118.83	0	0.00	119.00	41	2,339	1.75%
2022/03/21	0	0.00	1	119.50	118.50	-1	2,362	-0.04%
2022/03/18	20	118.05	2	116.50	117.00	18	2,383	0.76%
2022/03/17	2	118.50	0	0.00	118.00	2	2,410	0.08%
2022/03/15	48	115.13	13	114.35	113.00	35	2,443	1.43%
2022/03/14	27	116.52	1	117.00	118.00	26	2,460	1.06%
2022/03/11	27	114.41	1	114.50	113.50	26	2,474	1.05%
2022/03/10	6	114.33	3	115.33	115.00	3	2,469	0.12%
2022/03/09	5	109.20	2	109.00	109.00	3	2,459	0.12%
2022/03/08	3	112.33	9	111.61	111.50	-6	2,530	-0.24%
2022/03/07	0	0.00	15	110.97	112.50	-15	2,599	-0.58%
2022/03/04	0	115.50	0	0.00	116.50	0	2,875	0.00%
2022/03/03	2	116.00	0	0.00	116.00	2	3,125	0.06%
2022/03/01	2	116.75	4	116.00	116.50	-2	3,442	-0.06%
2022/02/24	0	113.00	7	112.71	110.00	-7	3,742	-0.19%
2022/02/23	3	116.33	2	115.00	116.00	1	3,847	0.03%
2022/02/22	10	115.00	18	116.14	115.00	-8	3,968	-0.20%
2022/02/21	0	0.00	20	117.63	119.00	-20	4,015	-0.50%
2022/02/18	0	0.00	13	116.77	119.00	-13	4,053	-0.32%
2022/02/17	2	117.75	7	118.29	117.50	-5	4,102	-0.12%
2022/02/16	0	118.00	8	119.25	118.50	-8	4,114	-0.19%
2022/02/15	37	116.58	29	117.33	116.50	8	4,094	0.20%
2022/02/14	33	117.41	633	118.04	117.50	-600	4,050	-14.81%	大賣/鉅額交易
2022/02/11	11	127.55	13	128.92	127.00	-2	4,009	-0.05%
2022/02/10	16.1	128.63	1	129.00	129.00	15.1	3,985	0.38%
2022/02/09	21	131.29	3	133.99	131.50	18	3,988	0.45%
2022/02/08	110	132.95	0	0.00	133.50	110	4,011	2.74%	大買/鉅額交易
2022/02/07	0	0.00	8	127.00	127.50	-8	4,134	-0.19%
2022/01/26	30	127.00	34	125.49	127.00	-4	4,228	-0.09%
2022/01/25	6	124.08	0	0.00	123.50	6	4,338	0.14%
2022/01/24	30	127.00	30	126.00	127.00	0	4,423	0.00%
2022/01/21	8	129.44	11	129.36	127.00	-3	4,646	-0.06%
2022/01/20	1	130.00	23	128.46	130.50	-22	4,925	-0.45%
2022/01/19	2	127.00	26	127.29	127.00	-24	5,155	-0.47%
2022/01/18	1	130.00	0	0.00	127.50	1	5,183	0.02%
2022/01/17	14	127.50	15	128.53	130.00	-1	5,211	-0.02%
2022/01/14	44	128.23	40	126.25	129.50	4	5,238	0.08%
2022/01/13	8	125.38	8	125.88	128.00	0	5,292	0.00%
2022/01/12	33	125.39	542	123.13	125.50	-509	5,289	-9.62%	大賣/鉅額交易
2022/01/11	6	128.25	4	128.50	126.00	2	5,228	0.04%
2022/01/10	0	0.00	18	130.28	130.00	-18	5,200	-0.35%
2022/01/07	20	132.25	13	131.23	130.00	7	5,196	0.14%
2022/01/06	6	133.92	4	134.00	134.00	2	5,158	0.04%
2022/01/04	3	140.50	7	140.86	140.50	-4	5,150	-0.08%
2022/01/03	10	146.00	10	145.00	146.00	0	5,189	0.00%
2021/12/30	0	0.00	1	143.50	144.00	-1	5,258	-0.02%
2021/12/29	150	145.00	0.1	146.00	145.00	149.9	5,343	2.81%	大買/鉅額交易
2021/12/28	0	0.00	61	148.29	148.00	-61	5,345	-1.14%
2021/12/27	18	147.81	10	147.85	148.50	8	5,321	0.15%
2021/12/24	17	145.44	16	144.28	145.50	1	5,259	0.02%
2021/12/22	5	140.50	5	141.00	141.00	0	5,230	0.00%
2021/12/21	14	140.43	14	139.39	140.50	0	5,236	0.00%
2021/12/20	5	136.50	5	138.50	136.50	0	5,235	0.00%
2021/12/17	10	137.50	19	138.76	137.50	-9	5,243	-0.17%
2021/12/15	10.1	139.50	51	138.12	139.50	-40.9	5,241	-0.78%
2021/12/14	15.1	140.33	16	138.13	138.00	-0.9	5,245	-0.02%
2021/12/13	15	143.50	15	142.50	143.50	0	5,252	0.00%
2021/12/10	5	139.01	7	140.36	140.00	-2	5,266	-0.04%
2021/12/09	1	145.00	0	0.00	144.00	1	5,245	0.02%
2021/12/08	2	147.00	0	0.00	145.00	2	5,234	0.04%
2021/12/07	6	143.42	6	142.50	143.50	0	5,226	0.00%
2021/12/06	4	144.13	28	145.48	143.50	-24	5,228	-0.46%
2021/12/03	31	147.66	18	147.58	147.50	13	5,283	0.25%
2021/12/02	22	148.32	25	145.20	144.50	-3	5,283	-0.06%
2021/12/01	7	151.64	26	151.92	152.00	-19	5,229	-0.36%
2021/11/30	111	152.68	125.1	155.50	153.00	-14.1	5,197	-0.27%	大買/大賣/
2021/11/29	59	150.32	30	147.97	153.00	29	5,019	0.58%
2021/11/26	17	144.03	78.2	143.60	145.00	-61.2	4,902	-1.25%
2021/11/25	119	149.44	99	149.85	146.00	20	4,822	0.41%	大買/
2021/11/24	389.3	148.09	136	147.50	149.50	253.3	4,623	5.48%	大買/大賣/鉅額交易
2021/11/23	86	145.94	75	144.73	144.00	11	4,441	0.25%
2021/11/22	76	142.55	15.1	143.78	146.00	60.9	4,339	1.40%
2021/11/19	27.1	140.65	154.5	140.65	141.00	-127.4	4,264	-2.99%	大賣/鉅額交易
2021/11/18	3	135.50	3	137.50	136.00	0	4,195	0.00%
2021/11/17	4	133.75	12	134.17	134.50	-8	4,166	-0.19%
2021/11/16	3	134.50	9	136.78	134.00	-6	4,142	-0.14%
2021/11/15	0.5	136.00	1	136.00	135.00	-0.5	4,102	-0.01%
2021/11/11	50	133.04	3	132.67	132.50	47	4,081	1.15%
2021/11/10	12	135.58	10	132.05	136.00	2	4,047	0.05%
2021/11/09	0	0.00	2	132.25	132.00	-2	4,013	-0.05%
2021/11/08	0	0.00	33	132.48	133.00	-33	4,025	-0.82%
2021/11/05	36	133.90	4	133.63	134.00	32	4,010	0.80%
2021/11/04	66	133.76	38	133.61	132.50	28	4,007	0.70%
2021/11/03	6	139.83	3	140.50	140.00	3	3,876	0.08%
2021/11/02	6	140.58	12	139.04	137.50	-6	3,798	-0.16%
2021/11/01	431	143.35	9	143.78	144.50	422	3,692	11.43%	大買/鉅額交易
2021/10/29	10	144.00	435	143.91	140.50	-425	3,613	-11.76%	大賣/鉅額交易
2021/10/28	50	144.71	99.1	144.51	144.00	-49	3,397	-1.44%
2021/10/27	188	138.86	116	138.58	139.50	72	3,132	2.30%	大買/大賣/
2021/10/26	1	131.50	3	133.67	132.00	-2	2,953	-0.07%
2021/10/22	5	129.70	8	131.25	133.00	-3	2,987	-0.10%
2021/10/21	6.1	131.81	21	130.76	128.50	-15	3,017	-0.50%
2021/10/20	36	129.10	10	128.25	127.50	26	2,976	0.87%
2021/10/19	2	125.00	0	0.00	124.50	2	3,046	0.07%
2021/10/18	0	0.00	4.1	121.27	121.00	-4.1	3,146	-0.13%
2021/10/15	0.1	121.00	1	121.00	121.50	-0.9	3,215	-0.03%
2021/10/14	5	119.60	11	118.86	120.00	-6	3,266	-0.18%
2021/10/13	0	0.00	2	118.50	118.50	-2	3,278	-0.06%
2021/10/12	0	0.00	34	124.53	122.50	-34	3,267	-1.04%
2021/10/08	8	127.25	0.1	125.50	127.50	7.9	3,256	0.24%
2021/10/07	8.1	123.25	10	121.25	126.50	-1.9	3,223	-0.06%
2021/10/06	14	117.39	11	120.00	115.00	3	3,256	0.09%
2021/10/05	10	116.60	17	113.76	117.00	-7	3,421	-0.20%
2021/09/29	3	116.50	3	118.00	117.00	0	3,978	0.00%
2021/09/28	1	120.50	0	0.00	121.00	1	4,055	0.02%
2021/09/27	0	0.00	2	125.50	124.50	-2	4,134	-0.05%
2021/09/24	7	124.00	6	124.50	124.00	1	4,191	0.02%
2021/09/23	3	121.50	16	121.56	121.50	-13	4,429	-0.29%
2021/09/22	21	125.00	9	124.83	124.50	12	4,473	0.27%
2021/09/17	5	125.50	14	123.39	125.50	-9	4,586	-0.20%
2021/09/16	9	124.33	16	124.34	123.50	-7	4,857	-0.14%
2021/09/15	6	124.42	11	125.59	124.00	-5	4,942	-0.10%
2021/09/14	4	128.13	49	129.73	129.50	-45	4,986	-0.90%
2021/09/13	5	130.50	5	130.50	130.50	0	5,019	0.00%
2021/09/10	0	0.00	11	133.36	136.00	-11	5,024	-0.22%
2021/09/09	11	132.77	17	131.15	133.00	-6	5,018	-0.12%
2021/09/08	7	130.93	11	131.04	127.50	-4	5,018	-0.08%
2021/09/07	6	137.00	6	134.75	137.00	0	4,964	0.00%
2021/09/06	11	138.82	19	138.66	136.50	-8	4,959	-0.16%
2021/09/03	8	138.63	14	138.57	138.00	-6	4,965	-0.12%
2021/09/02	14	136.64	41	137.05	139.50	-27	5,163	-0.52%
2021/09/01	76	135.67	1	138.00	139.50	75	5,078	1.48%
2021/08/30	6	127.50	6	128.75	127.00	0	4,956	0.00%
2021/08/27	6	124.50	6	126.50	124.50	0	4,946	0.00%
2021/08/26	43	126.63	42.2	126.62	126.00	0.9	4,942	0.02%
2021/08/25	45.2	128.34	3	127.50	129.00	42.2	4,943	0.85%
2021/08/24	6	121.92	27	122.19	123.50	-21	4,941	-0.42%
2021/08/23	37	121.43	32	120.42	121.00	5	4,923	0.10%
2021/08/20	9	112.33	11	114.18	113.00	-2	4,940	-0.04%
2021/08/19	2	113.50	10	112.15	111.50	-8	4,983	-0.16%
2021/08/18	40	116.66	0	0.00	118.00	40	4,995	0.80%
2021/08/17	3	116.50	6	116.75	112.00	-3	5,024	-0.06%
2021/08/16	1	118.00	10	118.50	118.00	-9	5,022	-0.18%
2021/08/13	18	121.22	180	120.96	118.50	-162	5,022	-3.23%	大賣/鉅額交易
2021/08/12	1	123.00	1	125.00	126.00	0	5,011	0.00%
2021/08/10	0	0.00	4	126.00	125.00	-4	4,986	-0.08%
2021/08/09	3	129.50	7	130.29	129.50	-4	4,977	-0.08%
2021/08/06	7	132.50	8	133.94	131.50	-1	4,979	-0.02%
2021/08/04	0	0.00	20	138.15	138.00	-20	5,041	-0.40%
2021/08/03	128	135.96	3	135.50	135.50	125	5,073	2.46%	大買/鉅額交易
2021/08/02	3	134.00	7	134.86	134.00	-4	5,068	-0.08%
2021/07/30	13	140.15	1	136.00	136.50	12	5,073	0.24%
2021/07/29	7	135.07	6	133.50	135.00	1	5,035	0.02%
2021/07/28	4	131.00	30	131.73	133.50	-26	5,076	-0.51%
2021/07/26	0	0.00	450	140.44	141.50	-450	5,027	-8.95%	大賣/鉅額交易
2021/07/23	8	147.63	326	142.37	142.00	-318	5,033	-6.32%	大賣/鉅額交易
2021/07/22	16	148.03	121	146.53	149.50	-105	4,950	-2.12%	大賣/鉅額交易
2021/07/21	129	141.93	5	143.90	142.00	124	4,875	2.54%	大買/鉅額交易
2021/07/20	5	139.70	61	138.57	137.50	-56	4,829	-1.16%
2021/07/19	13	144.38	82	144.23	144.00	-69	4,785	-1.44%
2021/07/16	2	144.00	15.1	143.58	144.00	-13.1	4,825	-0.27%
2021/07/15	23	145.46	23	144.04	145.00	0	4,833	0.00%
2021/07/14	13	145.54	10	144.90	146.00	3	4,827	0.06%
2021/07/13	86	148.71	59	145.35	144.50	27	4,812	0.56%
2021/07/12	821.2	148.58	83	148.37	148.00	738.2	4,717	15.65%	大買/鉅額交易
2021/07/09	11	143.64	7	142.93	141.50	4	4,507	0.09%
2021/07/08	103	144.12	72	145.62	145.00	31	4,467	0.69%	大買/
2021/07/07	134	144.61	43	145.35	147.50	91	4,330	2.10%	大買/
2021/07/06	7	138.64	15	139.87	139.50	-8	4,123	-0.19%
2021/07/05	5	138.80	19	138.55	138.50	-14	4,189	-0.33%
2021/07/02	30	137.55	13	134.04	139.50	17	4,220	0.40%
2021/07/01	16	131.41	51	130.98	130.00	-35	4,303	-0.81%
2021/06/30	45	136.17	37	133.96	134.00	8	4,291	0.19%
2021/06/29	12	136.92	15	137.93	139.00	-3	4,111	-0.07%
2021/06/28	79	138.12	14	138.21	138.00	65	4,153	1.57%
2021/06/25	144	136.69	29	136.66	138.00	115	4,112	2.80%	大買/鉅額交易
2021/06/24	12	128.75	9	127.06	130.00	3	3,832	0.08%
2021/06/23	46	125.32	6	125.00	127.00	40	3,738	1.07%
2021/06/22	166	123.78	15	123.47	123.00	151	3,696	4.09%	大買/鉅額交易
2021/06/21	5	121.20	7	121.21	122.00	-2	3,834	-0.05%
2021/06/18	3	122.00	37	121.82	121.50	-34	3,841	-0.89%
2021/06/17	26	122.31	10.1	120.00	122.50	16	3,873	0.41%
2021/06/16	27	119.61	0	0.00	119.00	27	3,888	0.69%
2021/06/15	11	117.23	6	118.33	117.50	5	3,890	0.13%
2021/06/11	10	119.10	89	119.01	119.00	-79	3,876	-2.04%
2021/06/10	102	121.52	56	120.80	118.50	46	3,906	1.18%	大買/
2021/06/09	10	117.30	2	116.50	118.00	8	3,670	0.22%
2021/06/08	2	115.00	41	115.67	114.50	-39	3,674	-1.06%
2021/06/07	35	116.47	0.2	112.50	116.50	34.8	3,744	0.93%
2021/06/04	5.2	113.62	0	0.00	113.00	5.2	3,756	0.14%
2021/06/02	2	115.00	37	115.14	113.50	-35	3,874	-0.90%
2021/06/01	121	117.05	5	117.60	117.00	116	3,901	2.97%	大買/鉅額交易
2021/05/28	13	111.54	17	111.12	112.00	-4	3,911	-0.10%
2021/05/27	21	108.14	7	108.14	107.00	14	3,880	0.36%
2021/05/26	1	105.50	9	104.33	103.00	-8	3,853	-0.21%
2021/05/25	13	105.04	14.1	103.40	104.50	-1.1	3,848	-0.03%
2021/05/24	4	98.18	2	99.25	99.60	2	3,833	0.05%
2021/05/21	11	99.41	0	0.00	99.80	11	3,848	0.29%
2021/05/20	2	99.50	13	95.70	95.90	-11	3,881	-0.28%
2021/05/19	0	0.00	42	97.80	98.10	-42	3,904	-1.08%
2021/05/18	4	96.98	2	97.15	97.80	2	3,924	0.05%
2021/05/17	0	0.00	8	93.55	92.80	-8	3,936	-0.20%
2021/05/14	9	95.89	24	97.93	95.50	-15	3,964	-0.38%
2021/05/13	31	99.41	9	99.13	98.00	22	4,014	0.55%
2021/05/12	3	95.67	37	95.68	95.60	-34	4,026	-0.84%
2021/05/11	0.1	103.00	46	103.54	100.50	-46	4,051	-1.13%
2021/05/10	151	111.68	6	110.92	110.50	145	4,069	3.56%	大買/鉅額交易
2021/05/07	22	112.84	6	111.83	113.50	16	4,138	0.39%
2021/05/06	2	108.97	17	106.79	107.50	-15	4,220	-0.35%
2021/05/05	12	111.75	50	111.00	108.50	-38	4,265	-0.89%
2021/05/04	42	115.40	62	114.69	116.00	-20	4,283	-0.47%
2021/05/03	11.1	115.59	16	114.88	114.00	-5	4,400	-0.11%
2021/04/29	2	119.00	4	118.63	117.00	-2	4,677	-0.04%
2021/04/28	12	121.79	7	119.07	121.00	5	4,776	0.10%
2021/04/27	32	120.41	9	119.39	119.00	23	4,872	0.47%
2021/04/26	1	119.00	0	0.00	118.00	1	4,872	0.02%
2021/04/23	6	118.25	6	117.67	119.50	0	4,923	0.00%
2021/04/22	10	117.50	63	117.90	115.00	-53	4,958	-1.07%
2021/04/21	57	120.47	0	0.00	120.00	57	5,009	1.14%
2021/04/20	4	122.00	1	121.00	122.00	3	5,133	0.06%
2021/04/16	1	121.50	1	119.00	121.50	0	5,415	0.00%
2021/04/14	23	120.46	7	119.14	121.00	16	5,529	0.29%
2021/04/13	0	0.00	1	118.50	118.50	-1	5,637	-0.02%
2021/04/12	18	126.58	59	122.93	122.50	-41	5,694	-0.72%
2021/04/09	56	127.46	6	127.08	127.00	50	5,840	0.86%
2021/04/08	29	125.38	47.1	124.10	123.50	-18.1	5,825	-0.31%
2021/04/07	102.1	124.75	29	124.59	126.00	73.1	5,754	1.27%	大買/
2021/04/06	1	122.50	1	120.50	120.50	0	5,690	0.00%
2021/04/01	9	119.22	16	118.72	119.50	-7	5,797	-0.12%
2021/03/31	13	117.69	12	116.79	118.50	1	5,785	0.02%
2021/03/30	33	116.48	9	115.39	116.50	24	5,717	0.42%
2021/03/29	4	112.50	15	112.67	112.50	-11	5,680	-0.19%
2021/03/26	9	112.00	34	111.50	112.00	-25	5,722	-0.44%
2021/03/25	5	110.40	63	109.79	112.00	-58	5,772	-1.00%
2021/03/24	47	111.76	50	113.91	109.50	-3	5,791	-0.05%
2021/03/23	22	112.45	32	111.72	112.00	-10	5,709	-0.18%
2021/03/22	74	111.41	4	111.00	111.50	70	5,784	1.21%
2021/03/19	4	110.50	3	108.50	110.50	1	5,836	0.02%
2021/03/18	0	0.00	9	108.56	109.50	-9	5,932	-0.15%
2021/03/16	6	106.92	4	107.00	106.50	2	6,317	0.03%
2021/03/15	3	108.83	1	109.50	109.00	2	6,760	0.03%
2021/03/12	0	0.00	55	108.45	108.50	-55	7,093	-0.78%
2021/03/11	63	105.45	12	105.29	108.50	51	7,214	0.71%
2021/03/10	1	101.00	4	102.00	101.50	-3	7,238	-0.04%
2021/03/09	1	99.40	184	100.00	101.00	-183	7,622	-2.40%	大賣/鉅額交易
2021/03/08	4	103.25	35	104.07	102.50	-31	7,848	-0.39%
2021/03/05	41	104.65	0	0.00	104.50	41	7,796	0.53%
2021/03/04	0	0.00	250	103.02	104.00	-250	7,753	-3.22%	大賣/鉅額交易
2021/03/03	2	104.50	2	105.00	105.00	0	7,735	0.00%
2021/03/02	1	106.00	30	105.00	105.00	-29	7,699	-0.38%
2021/02/26	2	107.00	32	106.02	106.50	-30	7,694	-0.39%
2021/02/24	9	111.94	15	110.93	110.00	-6	7,690	-0.08%
2021/02/23	12	111.58	4	112.25	111.50	8	7,681	0.10%
2021/02/22	13	112.23	1	111.50	114.00	12	7,673	0.16%
2021/02/19	13	111.69	7	110.43	111.50	6	7,665	0.08%
2021/02/18	17	110.94	2	111.00	111.50	15	7,733	0.19%
2021/02/17	4	109.00	0	0.00	109.00	4	7,986	0.05%
2021/02/05	10	105.00	0	0.00	105.00	10	8,015	0.12%
2021/02/04	0	0.00	37	104.96	108.00	-37	8,012	-0.46%
2021/02/03	4	109.00	2	108.25	109.00	2	7,949	0.03%
2021/02/02	12	111.38	18	107.22	112.00	-6	7,925	-0.08%
2021/02/01	24	103.52	28	103.73	104.00	-4	7,858	-0.05%
2021/01/29	12	105.88	1	106.00	105.00	11	7,841	0.14%
2021/01/28	13	108.92	20	109.48	109.00	-7	7,804	-0.09%
2021/01/27	1	118.50	6	116.33	115.50	-5	7,699	-0.06%
2021/01/26	13	118.73	14	118.21	118.00	-1	7,632	-0.01%
2021/01/25	56	119.75	60	119.41	118.00	-4	7,552	-0.05%
2021/01/22	104	120.27	52	119.76	121.00	52	7,354	0.71%	大買/
2021/01/21	30	116.83	50	117.57	114.00	-20	7,047	-0.28%
2021/01/20	122	115.04	33	115.83	113.50	89	6,902	1.29%	大買/
2021/01/19	19	113.61	2	112.75	114.00	17	6,779	0.25%
2021/01/18	1	112.50	13	111.08	111.00	-12	6,722	-0.18%
2021/01/15	2	115.50	15	116.50	115.00	-13	6,654	-0.20%
2021/01/14	11	118.64	15	119.30	118.00	-4	6,605	-0.06%
2021/01/13	12	118.54	33	115.77	117.00	-21	6,487	-0.32%
2021/01/12	6	114.08	20	113.63	112.50	-14	6,343	-0.22%
2021/01/11	44	118.97	18	118.61	117.00	26	6,266	0.41%
2021/01/08	3	114.67	19	114.79	115.00	-16	6,027	-0.27%
2021/01/07	24	116.54	489	117.62	116.00	-465	5,999	-7.75%	大賣/鉅額交易
2021/01/06	49	118.61	20	119.58	117.50	29	5,936	0.49%
2021/01/05	69	118.65	24	118.50	120.00	45	5,791	0.78%
2021/01/04	469	116.05	84	116.39	118.00	385	5,700	6.75%	大買/鉅額交易
2020/12/31	165	112.96	37	113.76	112.00	128	5,499	2.33%	大買/鉅額交易
2020/12/30	111	111.88	4	111.25	112.50	107	5,421	1.97%	大買/鉅額交易
2020/12/29	12	110.46	213	110.14	110.00	-201	5,391	-3.73%	大賣/鉅額交易
2020/12/28	395	110.20	62	109.81	114.00	333	5,294	6.29%	大買/鉅額交易
2020/12/25	175	107.69	22	107.50	107.00	153	5,150	2.97%	大買/鉅額交易
2020/12/24	60	106.73	221.1	106.32	108.00	-161.1	5,119	-3.15%	大賣/鉅額交易
2020/12/23	14.1	106.07	14	105.50	106.00	0.1	5,085	0.00%
2020/12/22	13	108.73	8	106.00	105.50	5	5,059	0.10%
2020/12/21	37	108.38	18	108.00	108.50	19	5,015	0.38%
2020/12/18	38	109.93	24	109.29	110.00	14	4,935	0.28%
2020/12/17	42	109.90	28.2	109.40	112.00	13.8	4,874	0.28%
2020/12/16	15.1	107.00	248.7	107.02	106.50	-233.6	4,756	-4.91%	大賣/鉅額交易
2020/12/15	18.6	106.52	24	107.52	106.00	-5.5	4,649	-0.12%
2020/12/14	17.2	110.57	27	109.70	108.50	-9.8	4,551	-0.21%
2020/12/11	32	111.95	19	113.66	110.00	13	4,439	0.29%
2020/12/10	58	114.32	30	114.05	116.00	28	4,266	0.66%
2020/12/09	43	113.99	29	114.48	113.00	14	4,102	0.34%
2020/12/08	24	105.35	109.4	105.90	105.50	-85.4	3,639	-2.35%	大賣/
2020/12/07	12.4	99.74	15.1	98.41	99.30	-2.7	3,332	-0.08%
2020/12/04	7.1	97.46	5	97.68	96.50	2.1	3,175	0.07%
2020/12/03	136	102.78	230	100.91	97.90	-94	3,079	-3.05%	大買/大賣/
2020/12/02	56	96.34	42	98.23	100.50	14	2,663	0.53%
2020/12/01	3	91.50	2	90.30	91.60	1	2,364	0.04%
2020/11/30	0	0.00	12	90.67	90.90	-12	2,360	-0.51%
2020/11/26	6	91.00	0	0.00	91.00	6	2,349	0.26%
2020/11/24	6	90.63	12	91.35	90.60	-6	2,301	-0.26%
2020/11/23	1	92.50	17	92.06	91.20	-16	2,286	-0.70%
2020/11/20	40	91.70	1	91.60	91.60	39	2,272	1.72%
2020/11/19	0	0.00	9	90.61	91.10	-9	2,247	-0.40%
2020/11/18	0	0.00	41	90.55	90.80	-41	2,244	-1.83%
2020/11/17	3	91.83	3	92.03	90.20	0	2,236	0.00%
2020/11/16	310	92.34	49	91.77	91.00	261	2,185	11.94%	大買/鉅額交易
2020/11/13	19	87.68	9	87.66	88.00	10	1,924	0.52%
2020/11/12	18	87.02	0	0.00	87.60	18	1,883	0.96%
2020/11/11	1	84.90	4	85.30	85.30	-3	1,833	-0.16%
2020/11/10	0	0.00	7	85.11	85.50	-7	1,823	-0.38%
2020/11/09	13	86.85	9	86.84	86.90	4	1,794	0.22%
2020/11/06	15	86.04	2	86.35	85.50	13	1,777	0.73%
2020/11/05	0	0.00	3	86.10	84.90	-3	1,735	-0.17%
2020/11/04	0	0.00	2	83.70	84.00	-2	1,722	-0.12%
2020/11/03	1	81.70	0	0.00	83.20	1	1,729	0.06%
2020/10/30	1	82.30	1	80.60	80.60	0	1,733	0.00%
2020/10/27	0	0.00	1	83.80	83.40	-1	1,779	-0.06%
2020/10/26	1	84.00	1	84.40	83.50	0	1,798	0.00%
2020/10/21	0	0.00	37	85.34	84.20	-37	1,880	-1.97%
2020/10/20	16	84.64	4	84.60	85.00	12	1,927	0.62%
2020/10/19	25	85.17	0	0.00	84.70	25	1,935	1.29%
2020/10/16	9	84.41	3	84.10	83.90	6	1,926	0.31%
2020/10/15	1	84.10	4	84.33	84.90	-3	1,931	-0.16%
2020/10/14	3	85.17	0	0.00	85.60	3	1,940	0.15%
2020/10/13	0	0.00	1	84.30	84.10	-1	1,924	-0.05%
2020/10/12	2	85.05	1	84.40	84.40	1	1,929	0.05%
2020/10/08	2	84.35	1	83.30	84.00	1	1,938	0.05%
2020/10/07	0	0.00	1	82.70	84.10	-1	1,945	-0.05%
2020/10/06	1	82.60	0	0.00	81.20	1	1,934	0.05%
2020/10/05	3	81.07	2	80.10	81.10	1	1,975	0.05%
2020/09/30	2	77.00	2	78.50	78.50	0	2,098	0.00%
2020/09/25	0	0.00	12	77.13	75.80	-12	2,348	-0.51%
2020/09/22	0	0.00	4	81.85	81.30	-4	2,470	-0.16%
2020/09/17	0	0.00	5	84.72	84.40	-5	2,538	-0.20%
2020/09/16	2	85.45	6	84.58	85.30	-4	2,542	-0.16%
2020/09/15	2	85.05	1	84.20	85.10	1	2,546	0.04%
2020/09/14	1	85.00	2	84.80	82.90	-1	2,537	-0.04%
2020/09/11	5	83.82	37	83.41	83.30	-32	2,491	-1.28%
2020/09/10	50	81.85	3	82.00	82.40	47	2,451	1.92%
2020/09/09	13	78.78	0	0.00	78.80	13	2,443	0.53%
2020/09/07	0	0.00	49	78.26	77.10	-49	2,479	-1.98%
2020/09/03	1	79.40	20	80.29	79.70	-19	2,543	-0.75%
2020/09/02	16	80.06	0	0.00	80.10	16	2,552	0.63%
2020/09/01	4	77.70	0	0.00	78.20	4	2,564	0.16%
2020/08/28	1	77.50	0	0.00	77.80	1	2,695	0.04%
2020/08/27	1	77.60	63	79.01	78.30	-62	2,808	-2.21%
2020/08/26	34	79.40	3	78.47	79.80	31	2,835	1.09%
2020/08/25	17	77.05	0	0.00	77.30	17	2,860	0.59%
2020/08/20	3	76.37	3	75.07	75.50	0	2,877	0.00%
2020/08/19	1	80.90	2	82.60	81.20	-1	2,846	-0.04%
2020/08/18	1	84.00	53	84.14	83.60	-52	2,860	-1.82%
2020/08/17	28	86.71	4	86.30	85.60	24	2,879	0.83%
2020/08/12	0	0.00	17	85.36	85.70	-17	2,999	-0.57%
2020/08/11	18	86.65	0	0.00	86.40	18	3,031	0.59%
2020/08/10	3	86.67	64	86.33	85.70	-61	3,052	-2.00%
2020/08/07	47	88.30	1	88.00	88.70	46	3,063	1.50%
2020/08/06	1	87.50	23	86.99	87.20	-22	3,090	-0.71%
2020/08/05	2	88.80	3	88.40	88.70	-1	3,136	-0.03%
2020/08/04	12	87.21	0	0.00	87.80	12	3,312	0.36%
2020/08/03	1	85.50	1	86.00	86.20	0	3,444	0.00%
2020/07/31	1	84.80	24	85.37	86.40	-23	3,458	-0.67%
2020/07/30	27	86.73	0	0.00	85.80	27	3,464	0.78%
2020/07/29	1	84.80	16	85.05	85.00	-15	3,462	-0.43%
2020/07/28	17	90.34	97	85.89	85.40	-80	3,470	-2.31%
2020/07/27	4	89.05	0	0.00	88.50	4	3,445	0.12%
2020/07/24	5	92.00	14	89.76	89.60	-9	3,484	-0.26%
2020/07/23	3	94.13	12	94.03	93.30	-9	3,450	-0.26%
2020/07/22	2	94.35	12	94.33	94.50	-10	3,462	-0.29%
2020/07/21	9	94.13	0	0.00	94.30	9	3,462	0.26%
2020/07/20	0	0.00	23	92.06	91.80	-23	3,476	-0.66%
2020/07/17	23	95.49	8	95.00	94.00	15	3,474	0.43%
2020/07/16	0	0.00	25	93.68	92.60	-25	3,453	-0.72%
2020/07/15	32	96.17	4	96.35	93.90	28	3,453	0.81%
2020/07/14	0	0.00	1	95.70	94.10	-1	3,496	-0.03%
2020/07/13	1	97.00	0	0.00	96.30	1	3,483	0.03%
2020/07/10	3	97.20	0	0.00	95.80	3	3,479	0.09%
2020/07/09	33	99.74	40.1	99.68	98.60	-7.1	3,429	-0.21%
2020/07/08	48.1	98.10	13	98.22	100.50	35.1	3,301	1.06%
2020/07/07	8	95.36	11	95.60	94.80	-3	3,158	-0.09%
2020/07/06	15	95.78	23	94.34	96.80	-8	3,113	-0.26%
2020/07/03	6	93.55	3	93.53	92.50	3	3,065	0.10%
2020/07/02	2	93.35	24	92.83	93.10	-22	3,086	-0.71%
2020/07/01	34	93.17	22	90.55	91.70	12	3,079	0.39%
2020/06/30	24	90.99	0	0.00	91.50	24	3,039	0.79%
2020/06/29	1	88.80	55	89.51	89.20	-54	3,022	-1.79%
2020/06/24	57	91.21	0	0.00	91.30	57	3,010	1.89%
2020/06/22	2	91.60	8	92.13	90.60	-6	3,060	-0.20%
2020/06/19	3	91.30	13	90.68	90.00	-10	3,076	-0.33%
2020/06/18	13	90.42	11	88.68	89.60	2	3,096	0.06%
2020/06/17	21	90.41	39	89.91	88.70	-18	3,127	-0.58%
2020/06/16	68	89.28	1	89.80	89.10	67	3,140	2.13%
2020/06/15	12	87.97	19	87.96	86.60	-7	3,166	-0.22%
2020/06/11	11	88.27	17	87.45	86.40	-6	3,202	-0.19%
2020/06/10	5	90.60	10	89.50	90.60	-5	3,214	-0.16%
2020/06/09	0	0.00	0.2	88.70	89.00	-0.2	3,267	0.00%
2020/06/08	0	0.00	7	90.39	89.40	-7	3,324	-0.21%
2020/06/05	0	0.00	50	90.68	90.20	-50	3,323	-1.50%
2020/06/04	64	89.85	13	88.38	90.40	51	3,328	1.53%
2020/06/03	41.2	87.55	40	86.48	87.00	1.2	3,335	0.03%
2020/06/02	13	86.83	11	87.30	86.00	2	3,238	0.06%
2020/06/01	26	86.59	0	0.00	86.90	26	3,231	0.80%
2020/05/28	1	87.00	23	86.58	86.60	-22	3,202	-0.69%
2020/05/27	36	86.31	0	0.00	86.10	36	3,212	1.12%
2020/05/26	0	0.00	19	85.33	84.60	-19	3,224	-0.59%
2020/05/25	26	85.05	7	83.57	85.90	19	3,221	0.59%
2020/05/22	3	83.13	8	83.59	83.00	-5	3,210	-0.16%
2020/05/21	1	85.90	6	85.45	86.00	-5	3,199	-0.16%
2020/05/20	3	84.43	18	84.81	84.50	-15	3,184	-0.47%
2020/05/19	10	87.00	4	87.65	88.30	6	3,155	0.19%
2020/05/15	0	0.00	10	91.93	90.90	-10	3,124	-0.32%
2020/05/14	1	94.60	22	92.86	92.20	-21	3,128	-0.67%
2020/05/13	5	96.04	22	96.58	97.00	-17	3,139	-0.54%
2020/05/12	5	97.60	6	95.53	95.60	-1	3,172	-0.03%
2020/05/11	45	98.14	89	97.82	97.80	-44	3,194	-1.38%
2020/05/08	125	91.75	13	92.82	94.00	112	3,056	3.66%	大買/鉅額交易
2020/05/07	1	86.60	2	87.85	88.00	-1	2,961	-0.03%
2020/05/06	1	86.50	0	0.00	86.50	1	2,959	0.03%
2020/05/05	0	0.00	5	87.72	87.70	-5	2,954	-0.17%
2020/05/04	6	88.63	0	0.00	88.90	6	2,988	0.20%
2020/04/30	14	88.77	0	89.20	88.80	14	2,969	0.47%
2020/04/29	1	89.80	3	89.26	88.20	-2	2,978	-0.07%
2020/04/28	5	87.20	31	87.37	87.40	-26	2,957	-0.88%
2020/04/27	26.1	87.18	0	0.00	87.10	26.1	3,012	0.87%
2020/04/24	0	0.00	7	86.00	85.60	-7	3,001	-0.23%
2020/04/23	16	86.66	1	86.60	86.10	15	3,019	0.50%
2020/04/21	0	0.00	22	85.67	83.80	-22	3,051	-0.72%
2020/04/20	5	86.98	26	85.86	87.40	-21	3,049	-0.69%
2020/04/17	30	89.26	7	87.76	86.00	23	3,043	0.76%
2020/04/16	2	86.00	0	0.00	86.00	2	2,991	0.07%
2020/04/15	0	0.00	11	86.54	86.60	-11	3,052	-0.36%
2020/04/14	17	86.76	19	86.09	86.50	-2	3,100	-0.06%
2020/04/13	9	84.89	0	0.00	84.80	9	3,169	0.28%
2020/04/10	0	0.00	13	84.65	85.20	-13	3,207	-0.41%
2020/04/09	0	0.00	8	86.90	84.50	-8	3,298	-0.24%
2020/04/08	1	86.20	1	86.80	86.30	0	3,357	0.00%
2020/04/07	8	85.51	1	87.50	85.50	7	3,355	0.21%
2020/03/30	2	76.30	14	76.94	78.50	-12	3,428	-0.35%
2020/03/27	12	79.57	2	80.10	77.50	10	3,409	0.29%
2020/03/26	30	78.60	1	77.90	79.00	29	3,365	0.86%
2020/03/25	16	78.57	10	78.54	78.40	6	3,347	0.18%
2020/03/24	0	0.00	4	72.62	74.00	-4	3,308	-0.12%
2020/03/23	4	68.93	1	70.20	68.10	3	3,269	0.09%
2020/03/19	0	0.00	4	64.10	61.20	-4	3,256	-0.12%
2020/03/18	0	0.00	7	71.47	67.50	-7	3,246	-0.22%
2020/03/17	0	0.00	6	73.10	71.00	-6	3,283	-0.18%
2020/03/16	0	0.00	328	75.02	74.20	-328	3,300	-9.94%	大賣/鉅額交易
2020/03/13	1	80.80	63	78.04	82.40	-62	3,269	-1.90%
2020/03/12	0	0.00	66	83.85	85.00	-66	3,223	-2.05%
2020/03/10	7	93.76	23	91.67	94.20	-16	3,338	-0.48%
2020/03/09	74	94.50	17	96.38	94.50	57	3,331	1.71%
2020/03/06	0	0.00	39	101.24	101.00	-39	3,269	-1.19%
2020/03/05	51	103.51	0	0.00	103.50	51	3,327	1.53%
2020/03/04	25	101.40	0	0.00	101.00	25	3,325	0.75%
2020/03/02	0	0.00	2	95.75	99.30	-2	3,362	-0.06%
2020/02/27	20	97.90	65	98.66	97.90	-45	3,407	-1.32%
2020/02/26	1	102.00	10	103.50	102.00	-9	3,397	-0.26%
2020/02/25	27	103.74	2	103.00	104.50	25	3,400	0.74%
2020/02/24	6	102.50	0	0.00	102.50	6	3,441	0.17%
2020/02/21	4	105.25	2	105.50	105.00	2	3,497	0.06%
2020/02/20	2	107.75	2	107.75	108.00	0	3,545	0.00%
2020/02/19	12	106.79	3	106.50	107.00	9	3,563	0.25%
2020/02/18	2	106.25	3.1	107.13	106.00	-1.1	3,637	-0.03%
2020/02/17	21.1	108.09	2	108.50	107.50	19.1	3,646	0.52%
2020/02/14	34.1	110.27	38	110.75	111.00	-4	3,699	-0.11%
2020/02/13	2	115.25	146	114.30	112.50	-144	3,694	-3.90%	大賣/鉅額交易
2020/02/12	25	112.78	3	112.83	115.00	22	3,664	0.60%
2020/02/11	34	107.54	21	106.60	109.00	13	3,675	0.35%
2020/02/10	19	104.45	10	104.75	104.00	9	3,760	0.24%
2020/02/07	10	104.25	5	105.50	103.50	5	3,903	0.13%
2020/02/05	7	104.35	12	104.50	102.50	-5	4,300	-0.12%
2020/02/04	12	102.00	0	0.00	102.50	12	4,303	0.28%
2020/02/03	15	98.63	16	96.25	100.50	-1	4,365	-0.02%
2020/01/31	1	102.50	9	100.61	101.00	-8	4,406	-0.18%
2020/01/30	119	103.10	19	103.32	101.00	100	4,543	2.20%	大買/
2020/01/20	0	0.00	22	112.00	112.00	-22	4,841	-0.45%
2020/01/17	1	113.00	7	112.64	113.00	-6	5,011	-0.12%
2020/01/16	37	111.53	0	0.00	112.00	37	5,101	0.73%
2020/01/14	26	111.17	5	111.50	112.00	21	5,376	0.39%
2020/01/13	0	0.00	63	108.14	108.50	-63	5,390	-1.17%
2020/01/10	1	107.50	3	108.00	109.50	-2	5,481	-0.04%
2020/01/09	26	108.85	1	110.50	109.50	25	5,610	0.45%
2020/01/08	5	110.30	8	110.25	109.00	-3	5,688	-0.05%
2020/01/07	3	116.67	2	118.00	113.00	1	5,695	0.02%
2020/01/06	75	121.50	9	121.39	118.00	66	5,750	1.15%
2020/01/03	73	124.21	15	123.77	124.00	58	5,917	0.98%
2020/01/02	18	122.86	10	121.95	123.00	8	5,906	0.14%
2019/12/31	0	0.00	26	117.10	118.00	-26	5,902	-0.44%
2019/12/30	12	117.46	22	116.07	118.00	-10	5,971	-0.17%
2019/12/27	207	117.69	7	116.36	116.00	200	6,052	3.30%	大買/鉅額交易
2019/12/26	4	115.88	0	0.00	115.50	4	6,059	0.07%
2019/12/25	27	114.44	36	114.00	114.50	-9	6,066	-0.15%
2019/12/23	0	0.00	5	109.00	109.00	-5	6,171	-0.08%
2019/12/20	2	110.50	7	110.00	111.00	-5	6,279	-0.08%
2019/12/19	2	111.00	2	112.50	110.50	0	6,429	0.00%
2019/12/17	33	114.62	8	114.06	114.00	25	6,708	0.37%
2019/12/16	6	111.50	0	0.00	112.50	6	6,952	0.09%
2019/12/13	29	113.09	38	112.05	110.50	-9	7,425	-0.12%
2019/12/12	59	113.09	31	112.48	113.50	28	7,659	0.37%
2019/12/11	33	111.18	12	111.50	108.50	21	7,746	0.27%
2019/12/10	48	109.03	46	108.75	110.50	2	7,801	0.03%
2019/12/09	9	110.50	8	111.81	110.50	1	7,798	0.01%
2019/12/06	24	110.54	23	111.33	112.00	1	7,823	0.01%
2019/12/05	9	111.89	15	112.13	111.00	-6	7,822	-0.08%
2019/12/04	5	114.50	7	116.29	115.00	-2	7,729	-0.03%
2019/12/03	9	116.00	10	115.95	116.00	-1	7,794	-0.01%
2019/12/02	8	115.63	16	114.47	116.50	-8	7,861	-0.10%
2019/11/29	10	118.15	12	118.21	119.00	-2	7,866	-0.03%
2019/11/28	10	118.00	0	0.00	118.00	10	7,874	0.13%
2019/11/27	1	120.50	1	121.50	120.00	0	7,897	0.00%
2019/11/26	17	122.41	15	122.17	122.00	2	7,900	0.03%
2019/11/25	1	119.50	7	118.64	119.00	-6	7,907	-0.08%
2019/11/22	2	118.00	9	118.50	118.00	-7	7,903	-0.09%
2019/11/21	1	118.00	12	118.13	119.00	-11	7,936	-0.14%
2019/11/20	1	118.00	4	117.88	118.00	-3	7,935	-0.04%
2019/11/19	397	120.75	1	120.50	120.50	396	7,898	5.01%	大買/鉅額交易
2019/11/18	24	123.60	2	123.50	124.00	22	7,868	0.28%
2019/11/15	12	121.08	389	122.21	122.00	-377	7,947	-4.74%	大賣/鉅額交易
2019/11/14	0	0.00	10	124.45	124.00	-10	7,911	-0.13%
2019/11/13	27	126.59	8	126.44	127.00	19	7,960	0.24%
2019/11/12	0	0.00	5	123.50	124.50	-5	7,944	-0.06%
2019/11/11	1	125.00	21	123.14	122.50	-20	8,044	-0.25%
2019/11/08	17	125.74	8	126.31	126.50	9	8,107	0.11%
2019/11/07	4	124.88	3	123.33	123.00	1	8,142	0.01%
2019/11/06	35	129.86	70	129.86	126.50	-35	8,212	-0.43%
2019/11/05	89	132.85	44	130.80	135.00	45	8,113	0.55%
2019/11/04	25	126.64	24	127.38	128.50	1	8,006	0.01%
2019/11/01	6	121.58	9	119.61	123.00	-3	7,876	-0.04%
2019/10/31	1	119.50	1	119.50	119.50	0	7,879	0.00%
2019/10/30	13	122.77	4	122.50	123.00	9	7,835	0.11%
2019/10/29	1	122.00	101	125.67	122.00	-100	7,822	-1.28%	大賣/
2019/10/28	68	129.93	41	129.77	128.50	27	7,741	0.35%
2019/10/25	73	120.84	7	123.79	122.50	66	7,458	0.88%
2019/10/24	43	117.97	18	118.06	121.00	25	7,333	0.34%
2019/10/23	16	118.72	124	117.69	117.50	-108	7,310	-1.48%	大賣/鉅額交易
2019/10/22	3	116.50	14	115.21	115.00	-11	7,262	-0.15%
2019/10/21	21	114.00	1	115.00	114.00	20	7,295	0.27%
2019/10/18	12	114.96	8	116.56	114.50	4	7,443	0.05%
2019/10/17	36	117.07	28	116.52	118.50	8	7,374	0.11%
2019/10/16	51	115.43	17	113.35	113.00	34	7,244	0.47%
2019/10/15	7	115.50	106	115.99	114.00	-99	7,129	-1.39%	大賣/
2019/10/14	48	116.05	63	117.30	113.50	-15	7,075	-0.21%
2019/10/09	220	115.50	57	115.30	112.50	163	6,978	2.34%	大買/鉅額交易
2019/10/08	67	113.46	21.1	112.52	110.00	45.9	6,777	0.68%
2019/10/07	47	113.65	15.1	113.21	114.00	31.9	6,764	0.47%
2019/10/04	11	109.55	150	111.80	110.00	-139	6,724	-2.07%	大賣/鉅額交易
2019/10/03	54	110.42	3	111.00	110.50	51	6,685	0.76%
2019/10/02	20.1	110.37	3	110.83	109.50	17.1	6,596	0.26%
2019/10/01	133.1	110.90	0	0.00	109.50	133.1	6,572	2.02%	大買/鉅額交易
2019/09/27	2	110.25	308	111.00	110.00	-306	6,647	-4.60%	大賣/鉅額交易
2019/09/26	11	111.14	3	111.00	111.00	8	6,594	0.12%
2019/09/25	5.1	114.17	4	112.25	112.00	1.1	6,612	0.02%
2019/09/24	9	115.33	19	115.00	113.50	-10	6,614	-0.15%
2019/09/23	1	118.00	6	117.25	118.50	-5	6,468	-0.08%
2019/09/20	9	117.44	6	114.75	116.00	3	6,375	0.05%
2019/09/19	18	116.89	85	116.44	116.50	-67	6,286	-1.07%
2019/09/18	76	113.65	56	111.52	116.00	20	5,989	0.33%
2019/09/17	41	105.51	18	105.56	105.50	23	5,520	0.42%
2019/09/16	4	98.83	27	100.05	102.00	-23	5,311	-0.43%
2019/09/12	16	98.10	11	98.54	97.20	5	5,211	0.10%
2019/09/11	4	96.98	16	97.58	96.80	-12	5,159	-0.23%
2019/09/10	1	95.90	30	95.75	96.70	-29	5,136	-0.56%
2019/09/09	7	97.76	4	97.83	97.30	3	5,097	0.06%
2019/09/06	3	97.40	24	96.82	96.30	-21	5,071	-0.41%
2019/09/05	312	97.98	2.1	96.92	96.10	309.9	5,036	6.15%	大買/鉅額交易
2019/09/04	22	95.80	101	95.41	96.10	-79	4,985	-1.58%	大賣/
2019/09/03	6.1	94.19	0	0.00	93.00	6.1	4,940	0.12%
2019/09/02	1	92.00	0	0.00	92.50	1	4,897	0.02%
2019/08/28	50	91.20	310	90.97	91.80	-260	4,896	-5.31%	大賣/鉅額交易
2019/08/27	13	92.93	31	92.70	92.60	-18	4,879	-0.37%
2019/08/26	16	92.69	15	92.77	92.10	1	4,878	0.02%
2019/08/23	12	95.70	0	0.00	95.50	12	4,837	0.25%
2019/08/22	6	97.87	2	97.95	97.20	4	4,804	0.08%
2019/08/21	4	97.18	3	97.33	97.90	1	4,786	0.02%
2019/08/20	21	98.80	21.1	99.61	97.20	-0.1	4,768	0.00%
2019/08/19	11	96.70	1	97.00	96.50	10	4,694	0.21%
2019/08/16	11	97.05	0.1	97.20	96.50	10.9	4,711	0.23%
2019/08/15	2	97.40	10	98.00	97.30	-8	4,753	-0.17%
2019/08/14	0	0.00	40	101.38	99.70	-40	4,762	-0.84%
2019/08/13	4	100.28	4	101.88	99.10	0	4,715	0.00%
2019/08/12	14.1	104.78	21	105.76	103.00	-6.9	4,742	-0.15%
2019/08/08	38.1	102.45	8	101.81	104.00	30.1	4,691	0.64%
2019/08/07	30	101.37	12	100.78	99.20	18	4,546	0.40%
2019/08/06	59	97.32	25	95.35	100.50	34	4,508	0.75%
2019/08/05	3	97.20	4.1	98.07	95.50	-1.1	4,418	-0.03%
2019/08/02	8.1	98.41	4	98.73	98.50	4.1	4,401	0.09%
2019/08/01	2.1	100.29	2	99.95	101.50	0.1	4,366	0.00%
2019/07/31	0	0.00	10	99.50	100.50	-10	4,356	-0.23%
2019/07/30	2	101.00	9	99.61	99.60	-7	4,305	-0.16%
2019/07/29	5	102.50	24	103.04	102.50	-19	4,264	-0.45%
2019/07/26	33	100.82	142	100.92	101.00	-109	4,209	-2.59%	大賣/鉅額交易
2019/07/25	17	101.59	23	101.72	101.50	-6	4,218	-0.14%
2019/07/24	23	99.80	12	100.96	101.00	11	4,184	0.26%
2019/07/23	26	97.35	45	97.65	96.40	-19	4,081	-0.47%
2019/07/22	11	95.75	20	95.82	97.70	-9	4,122	-0.22%
2019/07/19	16	92.61	10	92.80	92.50	6	3,942	0.15%
2019/07/17	10	92.00	0	0.00	92.20	10	3,974	0.25%
2019/07/16	0	0.00	19	92.39	92.00	-19	3,967	-0.48%
2019/07/15	14	93.19	4	93.00	92.00	10	4,062	0.25%
2019/07/12	1	93.90	1	94.00	94.50	0	4,449	0.00%
2019/07/11	38	94.12	50	94.19	94.00	-12	4,454	-0.27%
2019/07/10	7	92.17	5	92.72	92.80	2	4,406	0.05%
2019/07/09	1	92.30	37	93.23	91.70	-36	4,373	-0.82%
2019/07/08	11	92.02	10	92.28	93.20	1	4,355	0.02%
2019/07/05	2	91.85	23	92.37	93.00	-21	4,381	-0.48%
2019/07/04	4	91.98	4	92.60	91.90	0	4,385	0.00%
2019/07/03	2	88.50	7	89.06	88.50	-5	4,261	-0.12%
2019/07/02	3	88.87	17	88.37	89.20	-14	4,290	-0.33%
2019/07/01	6	86.62	30	86.53	87.10	-24	4,276	-0.56%
2019/06/28	0	0.00	49	79.06	79.90	-49	4,356	-1.12%
2019/06/27	17	79.22	2	79.10	79.00	15	4,378	0.34%
2019/06/26	101	80.95	1	81.80	80.30	100	4,403	2.27%	大買/
2019/06/25	13	79.80	1	80.50	78.30	12	4,411	0.27%
2019/06/24	0	0.00	22	79.61	79.50	-22	4,518	-0.49%
2019/06/21	8	81.10	8	80.56	79.30	0	4,606	0.00%
2019/06/20	61	78.16	17	78.57	79.20	44	4,575	0.96%
2019/06/19	173	75.85	11	77.19	77.00	162	4,627	3.50%	大買/鉅額交易
2019/06/18	0	0.00	1	74.30	74.20	-1	4,661	-0.02%
2019/06/14	10	73.40	0.1	73.60	73.40	9.9	5,046	0.20%
2019/06/13	0.1	75.50	8	75.21	75.90	-7.9	5,541	-0.14%
2019/06/12	13	75.77	1	76.60	75.90	12	5,726	0.21%
2019/06/11	0.1	76.60	10	76.30	77.00	-10	5,752	-0.17%
2019/06/10	1	75.00	0	0.00	74.70	1	5,721	0.02%
2019/06/05	17	74.35	7	74.34	74.70	10	5,746	0.17%
2019/06/04	10	73.00	4	74.90	73.00	6	5,724	0.10%
2019/06/03	5	75.08	12	75.66	74.70	-7	5,703	-0.12%
2019/05/31	0	0.00	10	75.00	74.20	-10	5,662	-0.18%
2019/05/30	0	73.30	0	0.00	73.20	0	5,671	0.00%
2019/05/28	0	0.00	2	73.00	73.20	-2	5,679	-0.04%
2019/05/27	1	73.80	1	72.30	74.60	0	5,732	0.00%
2019/05/24	0	0.00	4	72.75	72.70	-4	5,882	-0.07%
2019/05/23	4	74.00	4	73.43	74.50	0	5,898	0.00%
2019/05/22	7	76.86	5	76.32	73.80	2	5,985	0.03%
2019/05/21	16	73.86	17	73.74	74.60	-1	5,928	-0.02%
2019/05/20	8	74.18	9	74.53	76.00	-1	5,895	-0.02%
2019/05/17	14	76.78	28	76.03	74.70	-14	5,836	-0.24%
2019/05/16	20	80.80	6	81.45	80.90	14	5,908	0.24%
2019/05/15	0	0.00	36	83.94	84.50	-36	5,862	-0.61%
2019/05/14	0	0.00	23	82.46	83.60	-23	5,877	-0.39%
2019/05/13	7	83.29	7	84.39	81.50	0	5,950	0.00%
2019/05/10	31	81.85	1	82.60	83.20	30	6,020	0.50%
2019/05/09	2	82.85	12.1	83.38	82.60	-10.1	6,021	-0.17%
2019/05/08	0.1	85.30	10	85.70	85.40	-9.9	6,033	-0.16%
2019/05/06	14	85.42	4	85.58	84.50	10	6,265	0.16%
2019/05/03	2	88.30	7	88.30	88.40	-5	6,239	-0.08%
2019/05/02	1	86.80	46	86.93	87.50	-45	6,223	-0.72%
2019/04/30	8	82.50	14	83.86	84.40	-6	6,206	-0.10%
2019/04/29	12	82.78	0	0.00	82.00	12	6,245	0.19%
2019/04/26	41	88.37	89	90.46	88.80	-48	6,142	-0.78%
2019/04/25	3	94.30	0	0.00	94.50	3	6,014	0.05%
2019/04/24	13	93.90	12	93.90	93.60	1	6,047	0.02%
2019/04/23	20	94.20	36	94.36	94.70	-16	6,050	-0.26%
2019/04/22	1	93.20	16	94.30	95.10	-15	6,024	-0.25%
2019/04/19	19	94.48	144	94.66	93.10	-125	6,055	-2.06%	大賣/鉅額交易
2019/04/18	206	98.57	24	97.43	96.00	182	6,079	2.99%	大買/鉅額交易
2019/04/17	10	92.20	20	92.78	91.70	-10	5,793	-0.17%
2019/04/16	27	92.01	2	92.50	92.50	25	6,012	0.42%
2019/04/12	8	90.40	19	89.96	90.60	-11	6,138	-0.18%
2019/04/11	0	0.00	27	93.44	91.00	-27	6,268	-0.43%
2019/04/10	59	94.43	0	0.00	94.60	59	6,412	0.92%
2019/04/09	2.1	92.41	3	93.13	93.00	-1	6,716	-0.01%
2019/04/08	2	93.20	24.1	93.64	92.60	-22.1	6,925	-0.32%
2019/04/03	322.1	91.22	4	90.20	92.30	318.1	7,447	4.27%	大買/鉅額交易
2019/04/02	63	94.77	27	95.50	90.90	36	7,629	0.47%
2019/04/01	0	0.00	67	91.47	92.50	-67	7,444	-0.90%
2019/03/29	1	91.60	20	92.04	91.40	-19	7,398	-0.26%
2019/03/28	6	91.87	19	90.67	92.50	-13	7,351	-0.18%
2019/03/27	66	92.23	27	91.80	91.00	39	7,296	0.53%
2019/03/26	15	91.31	303	90.98	91.00	-288	7,185	-4.01%	大賣/鉅額交易
2019/03/25	0	0.00	2	87.30	90.80	-2	7,094	-0.03%
2019/03/22	11	90.05	11	91.41	89.20	0	7,059	0.00%
2019/03/21	6	90.32	29	90.09	90.40	-23	6,981	-0.33%
2019/03/20	33	89.74	36	87.23	91.00	-3	6,917	-0.04%
2019/03/19	39	88.33	44	87.48	88.50	-5	6,771	-0.07%
2019/03/18	44	82.98	107	82.66	88.10	-63	6,575	-0.96%	大賣/
2019/03/15	139	77.82	19	77.30	80.10	120	6,057	1.98%	大買/鉅額交易
2019/03/14	46	73.40	1	73.20	72.90	45	5,888	0.76%
2019/03/13	1	71.40	40	71.17	71.50	-39	5,872	-0.66%
2019/03/12	160	70.92	2	71.00	71.30	158	5,877	2.69%	大買/鉅額交易
2019/03/11	2	69.00	2	70.00	69.70	0	5,868	0.00%
2019/03/08	5	67.72	10	67.80	68.30	-5	5,949	-0.08%
2019/03/07	0	0.00	4	67.80	67.60	-4	6,000	-0.07%
2019/03/06	0	0.00	2	70.40	70.50	-2	6,006	-0.03%
2019/03/05	11	70.68	13	70.84	70.70	-2	6,076	-0.03%
2019/03/04	2	71.30	0	0.00	71.50	2	6,213	0.03%
2019/02/27	0	0.00	16	70.85	71.40	-16	6,261	-0.26%
2019/02/26	21	72.18	12	71.85	71.40	9	6,331	0.14%
2019/02/25	43	73.07	44	72.39	72.60	-1	6,325	-0.02%
2019/02/22	11	70.51	75	70.89	70.30	-64	6,195	-1.03%
2019/02/21	80	71.87	19	71.60	72.40	61	6,179	0.99%
2019/02/20	41	69.55	17	69.16	68.70	24	6,051	0.40%
2019/02/19	24	68.75	6	68.75	68.10	18	6,051	0.30%
2019/02/18	2	67.75	16.2	68.01	67.80	-14.2	6,061	-0.23%
2019/02/15	39	70.00	30	70.32	67.90	9	6,070	0.15%
2019/02/14	0	0.00	43	66.77	67.40	-43	5,986	-0.72%
2019/02/13	0	0.00	6	68.53	67.00	-6	5,986	-0.10%
2019/02/12	13	69.63	11	68.90	68.60	2	5,961	0.03%
2019/02/11	50	68.61	13	68.17	68.70	37	5,972	0.62%
2019/01/30	2	67.30	16	66.95	66.90	-14	5,920	-0.24%
2019/01/29	1	65.90	1	66.00	66.00	0	5,961	0.00%
2019/01/28	7	67.40	6	67.02	67.00	1	5,990	0.02%
2019/01/25	28	66.46	20	66.48	66.00	8	5,976	0.13%
2019/01/24	3	65.13	4	65.25	64.70	-1	5,901	-0.02%
2019/01/23	0	0.00	2	63.60	64.60	-2	5,943	-0.03%
2019/01/22	2	64.70	4	64.30	63.80	-2	5,971	-0.03%
2019/01/21	4	65.60	5	65.92	64.50	-1	5,996	-0.02%
2019/01/18	2	63.40	3	63.50	64.00	-1	6,026	-0.02%
2019/01/17	4	63.78	9	63.69	63.60	-5	6,205	-0.08%
2019/01/16	1	63.90	8	64.48	63.60	-7	6,338	-0.11%
2019/01/15	1	66.00	3	65.83	65.00	-2	6,354	-0.03%
2019/01/14	1	65.60	1	65.40	65.50	0	6,348	0.00%
2019/01/11	0	0.00	3	65.77	65.00	-3	6,357	-0.05%
2019/01/10	12	66.16	12	66.52	65.50	0	6,307	0.00%
2019/01/09	8	65.52	97	64.73	65.70	-89	6,208	-1.43%
2019/01/08	132	65.93	73	66.06	64.00	59	6,099	0.97%	大買/
2019/01/07	15	63.72	100	63.87	64.00	-85	5,895	-1.44%
2019/01/04	30	61.77	28	62.25	63.00	2	5,907	0.03%
2019/01/03	8	64.00	6	64.88	62.40	2	5,914	0.03%
2019/01/02	12	65.26	12	65.19	65.80	0	5,854	0.00%
2018/12/28	41	64.84	54	64.84	64.60	-13	5,699	-0.23%
2018/12/27	36	63.78	19	63.74	63.30	17	5,460	0.31%
2018/12/26	306	65.13	166	64.62	61.40	140	5,373	2.61%	大買/大賣/鉅額交易
2018/12/25	28	63.57	24	64.02	65.40	4	4,791	0.08%
2018/12/22	1	58.10	0	0.00	57.40	1	4,608	0.02%
2018/12/21	4	56.50	5	56.06	58.50	-1	4,626	-0.02%
2018/12/20	0	0.00	4	57.00	57.40	-4	4,630	-0.09%
2018/12/19	2	60.25	2	60.95	59.70	0	4,629	0.00%
2018/12/18	1	60.00	0	0.00	60.00	1	4,672	0.02%
2018/12/17	4	60.50	0	0.00	60.40	4	4,691	0.09%
2018/12/14	4.2	60.16	5	60.84	60.10	-0.8	4,767	-0.02%
2018/12/13	5	60.78	5	60.28	61.50	0	4,827	0.00%
2018/12/12	2	61.00	2	60.10	60.10	0	4,873	0.00%
2018/12/05	5	61.74	0	0.00	61.00	5	5,525	0.09%
2018/12/03	13	64.24	6	64.23	64.00	7	5,607	0.12%
2018/11/30	3	61.73	4	61.88	60.90	-1	5,538	-0.02%
2018/11/29	4	61.50	4	61.95	60.90	0	5,570	0.00%
2018/11/28	8	60.76	10	61.31	60.90	-2	5,652	-0.04%
2018/11/27	16	59.28	19	59.99	60.00	-3	5,584	-0.05%
2018/11/26	2	55.90	4	55.38	56.10	-2	5,427	-0.04%
2018/11/23	17	55.04	16	54.79	54.20	1	5,381	0.02%
2018/11/22	7	55.43	5	56.38	54.00	2	5,305	0.04%
2018/11/21	3	53.80	3	52.80	53.80	0	5,263	0.00%
2018/11/20	3	53.20	3	54.00	52.40	0	5,241	0.00%
2018/11/16	3	53.00	3	53.70	53.30	0	5,217	0.00%
2018/11/15	3	53.73	3	53.97	53.40	0	5,245	0.00%
2018/11/14	3	55.23	3	54.73	55.00	0	5,233	0.00%
2018/11/13	3	52.23	2	54.00	54.00	1	5,231	0.02%
2018/11/12	1	58.80	1	58.00	57.60	0	5,159	0.00%
2018/11/08	12	62.52	12	61.64	60.20	0	5,198	0.00%
2018/11/07	5	60.06	3	60.70	60.50	2	5,094	0.04%
2018/11/06	5	63.20	5	61.00	57.50	0	5,096	0.00%
2018/11/02	20	59.30	15	60.40	59.20	5	5,024	0.10%
2018/11/01	0	0.00	15	59.13	58.30	-15	4,963	-0.30%
2018/10/31	5	56.86	5	56.26	55.50	0	4,894	0.00%
2018/10/29	3	56.37	4	55.83	56.40	-1	4,902	-0.02%
2018/10/26	20	56.79	18	55.63	54.40	2	4,896	0.04%
2018/10/25	3	53.50	27	54.33	58.00	-24	4,848	-0.50%
2018/10/24	17	56.90	1	57.00	54.10	16	4,781	0.33%
2018/10/23	4	60.93	4	60.78	60.10	0	4,830	0.00%
2018/10/22	15	64.03	0	0.00	63.60	15	4,844	0.31%
2018/10/19	0	0.00	2	60.90	61.40	-2	4,937	-0.04%
2018/10/15	10	62.86	3	61.77	62.60	7	5,501	0.13%
2018/10/12	2	60.20	2	60.70	61.00	0	5,507	0.00%
2018/10/11	6	58.30	1	57.90	58.10	5	5,466	0.09%
2018/10/09	0	0.00	2	64.60	64.30	-2	5,383	-0.04%
2018/10/05	2	69.65	1	68.50	70.00	1	5,333	0.02%
2018/10/04	5	71.98	32	72.13	71.90	-27	5,265	-0.51%
2018/10/03	2	79.58	10	77.65	77.40	-8	5,190	-0.15%
2018/10/02	1	80.00	6	80.02	79.00	-5	5,260	-0.10%
2018/10/01	2	79.00	2	78.10	81.50	0	5,259	0.00%
2018/09/28	0	0.00	2	76.95	76.10	-2	5,280	-0.04%
2018/09/27	0	0.00	3	75.77	76.50	-3	5,313	-0.06%
2018/09/26	8	76.53	5	76.26	76.50	3	5,336	0.06%
2018/09/25	1	77.00	1	77.30	77.00	0	5,418	0.00%
2018/09/21	14	77.59	24	77.40	77.00	-10	5,422	-0.18%
2018/09/20	16	76.86	20	77.49	76.10	-4	5,453	-0.07%
2018/09/19	17	80.88	60	80.19	79.00	-43	5,438	-0.79%
2018/09/18	7	78.01	7	76.33	79.50	0	5,398	0.00%
2018/09/14	19	77.15	389	77.90	80.00	-370	5,404	-6.85%	大賣/鉅額交易
2018/09/13	45	80.24	69	79.72	76.90	-24	5,205	-0.46%
2018/09/12	3	84.50	2	86.50	83.70	1	4,963	0.02%
2018/09/11	1	93.30	1	93.20	92.90	0	4,950	0.00%
2018/09/10	4	93.10	14	92.89	93.00	-10	5,007	-0.20%
2018/09/07	2	96.40	4	98.63	96.90	-2	5,365	-0.04%
2018/09/06	4	99.80	31	99.06	100.00	-27	5,426	-0.50%
2018/09/05	20	101.15	7.1	100.21	99.50	13	5,501	0.24%
2018/09/04	26.1	100.98	22	100.82	98.30	4.1	5,599	0.07%
2018/08/30	1	94.20	0	0.00	93.00	1	5,917	0.02%
2018/08/29	0	0.00	3	93.23	94.00	-3	5,985	-0.05%
2018/08/28	7	94.81	5	94.24	93.80	2	6,055	0.03%
2018/08/27	0	0.00	5	93.78	93.80	-5	6,122	-0.08%
2018/08/24	6	92.17	2	91.20	92.50	4	6,202	0.06%
2018/08/23	5	92.78	5	92.00	93.70	0	6,290	0.00%
2018/08/22	11	93.38	7.1	93.00	93.50	4	6,400	0.06%
2018/08/21	14	91.96	4	91.20	91.50	10	6,455	0.15%
2018/08/20	3	89.80	1	89.20	89.20	2	6,650	0.03%
2018/08/17	3	92.13	3	91.67	90.00	0	6,784	0.00%
2018/08/16	8.1	91.17	16	90.98	92.00	-8	6,929	-0.11%
2018/08/15	3	89.23	13	89.04	89.80	-10	6,992	-0.14%
2018/08/14	3	88.20	1	90.20	90.20	2	7,180	0.03%
2018/08/13	12	86.59	12	86.88	88.00	0	7,287	0.00%
2018/08/10	2	91.45	0	0.00	91.50	2	7,331	0.03%
2018/08/09	6	90.32	3	90.47	91.00	3	7,533	0.04%
2018/08/08	1	90.50	1	90.30	90.10	0	7,594	0.00%
2018/08/07	33	90.99	3	91.00	89.90	30	7,780	0.39%
2018/08/06	11	89.09	590	86.60	89.40	-579	7,927	-7.30%	大賣/鉅額交易
2018/08/03	2	90.15	100	89.38	89.60	-98	8,022	-1.22%
2018/08/02	2	89.30	47	89.07	89.40	-45	8,180	-0.55%
2018/08/01	6	90.82	15	90.88	90.70	-9	8,359	-0.11%
2018/07/31	86	88.74	8	89.15	89.20	78	8,536	0.91%
2018/07/30	25	87.89	215	89.07	87.00	-190	8,444	-2.25%	大賣/鉅額交易
2018/07/27	25	94.09	6	94.30	94.80	19	8,302	0.23%
2018/07/26	83	96.58	0	0.00	95.50	83	8,334	1.00%
2018/07/25	598	94.35	88	95.31	95.00	510	8,309	6.14%	大買/鉅額交易
2018/07/24	199	94.93	28	94.58	97.50	171	8,210	2.08%	大買/鉅額交易
2018/07/23	130	95.53	81	95.44	95.40	49	8,261	0.59%	大買/
2018/07/20	0	0.00	10	105.70	106.00	-10	8,311	-0.12%
2018/07/19	3	104.50	6	105.58	106.00	-3	8,467	-0.04%
2018/07/18	0	0.00	1	108.50	106.00	-1	8,678	-0.01%
2018/07/17	11	109.00	3	111.83	109.00	8	8,772	0.09%
2018/07/16	1	110.50	1	111.50	111.50	0	8,796	0.00%
2018/07/13	5	110.30	145	110.18	111.00	-140	8,879	-1.58%	大賣/鉅額交易
2018/07/11	63	106.69	5	105.70	107.50	58	9,147	0.63%
2018/07/10	346	106.07	10	106.00	108.50	336	9,233	3.64%	大買/鉅額交易
2018/07/09	1	99.80	1	99.00	99.80	0	9,212	0.00%
2018/07/06	0	0.00	15	101.00	100.50	-15	9,256	-0.16%
2018/07/04	14	108.04	5	106.00	106.00	9	9,329	0.10%
2018/07/03	7	110.14	33.1	113.59	108.00	-26.1	9,357	-0.28%
2018/07/02	10	116.45	12	116.13	115.00	-2	9,356	-0.02%
2018/06/29	2.1	114.98	13	114.04	115.00	-10.9	9,486	-0.11%
2018/06/28	26	115.10	2	113.50	112.50	24	9,548	0.25%
2018/06/27	60	115.07	33	117.32	113.00	27	9,754	0.28%
2018/06/26	9	114.22	5	113.60	116.50	4	10,248	0.04%
2018/06/25	9	112.44	15	113.90	112.50	-6	10,755	-0.06%
2018/06/22	15	116.83	3	114.50	114.50	12	10,980	0.11%
2018/06/21	34	116.35	2	116.75	116.00	32	11,036	0.29%
2018/06/20	82	115.07	12	114.46	115.00	70	11,189	0.63%
2018/06/19	1	124.00	6	123.42	118.50	-5	11,190	-0.04%
2018/06/15	51	124.10	197	125.60	124.00	-146	11,180	-1.31%	大賣/鉅額交易
2018/06/14	25	118.00	49	117.30	119.50	-24	10,875	-0.22%
2018/06/13	144	119.00	53	118.94	116.50	91	10,850	0.84%	大買/
2018/06/12	208	121.45	9	121.39	119.50	199	10,953	1.82%	大買/鉅額交易
2018/06/11	10	115.05	213	114.31	115.00	-203	11,011	-1.84%	大賣/鉅額交易
2018/06/08	175	117.05	4	116.88	116.50	171	11,202	1.53%	大買/鉅額交易
2018/06/07	58	118.47	165	117.40	119.50	-107	11,256	-0.95%	大賣/鉅額交易
2018/06/06	106	114.53	6	113.92	113.50	100	11,348	0.88%	大買/
2018/06/05	3	113.50	18	113.00	112.50	-15	11,403	-0.13%
2018/06/04	16	113.34	4	113.00	112.00	12	11,779	0.10%
2018/06/01	15	109.97	3	111.00	111.00	12	11,837	0.10%
2018/05/31	36	111.67	15	109.17	108.00	21	11,845	0.18%
2018/05/30	103	110.96	9	109.06	110.00	94	11,820	0.80%	大買/
2018/05/29	2	113.75	4	114.50	113.00	-2	11,798	-0.02%
2018/05/28	34	115.94	39	115.72	114.50	-5	11,795	-0.04%
2018/05/25	16	110.03	15	109.07	109.50	1	11,689	0.01%
2018/05/24	36	109.06	54	109.22	108.50	-18	11,667	-0.15%
2018/05/23	27	106.74	15	107.37	105.50	12	11,716	0.10%
2018/05/22	21	106.79	66	105.53	108.50	-45	12,036	-0.37%
2018/05/21	27	103.28	188	103.48	102.00	-161	11,943	-1.35%	大賣/鉅額交易
2018/05/18	7	101.79	4	103.25	100.00	3	11,893	0.03%
2018/05/17	8	103.69	14	99.44	103.50	-6	11,972	-0.05%
2018/05/16	2	98.10	2	98.35	97.70	0	11,883	0.00%
2018/05/15	29	100.96	15	101.90	99.40	14	12,014	0.12%
2018/05/14	6	106.42	115	104.24	105.00	-109	12,034	-0.91%	大賣/鉅額交易
2018/05/11	121	104.69	7	108.00	104.00	114	12,007	0.95%	大買/鉅額交易
2018/05/10	11	105.68	5	104.50	106.50	6	12,029	0.05%
2018/05/09	222	104.53	78	103.92	101.50	144	12,269	1.17%	大買/鉅額交易
2018/05/08	98	100.48	252	101.61	102.50	-154	12,364	-1.25%	大賣/鉅額交易
2018/05/07	12	93.65	12	94.07	93.60	0	12,648	0.00%
2018/05/04	16	93.56	37	93.43	93.30	-21	12,664	-0.17%
2018/05/03	8	94.11	27	94.71	93.70	-19	12,685	-0.15%
2018/05/02	23	96.60	12	96.82	93.40	11	12,721	0.09%
2018/04/30	28	95.04	21	94.15	95.50	7	12,738	0.05%
2018/04/27	144	94.35	39	93.31	94.60	105	12,712	0.83%	大買/鉅額交易
2018/04/26	13	92.92	165	93.02	86.00	-152	12,537	-1.21%	大賣/鉅額交易
2018/04/25	18	94.65	17	95.15	93.20	1	12,401	0.01%
2018/04/24	26	94.36	15	92.93	92.80	11	12,450	0.09%
2018/04/23	8	102.63	92	101.25	101.00	-84	12,440	-0.68%
2018/04/20	0	0.00	4	106.00	107.00	-4	12,725	-0.03%
2018/04/19	22	105.75	171	106.03	106.50	-149	12,982	-1.15%	大賣/鉅額交易
2018/04/18	138	103.65	265	102.98	103.00	-127	12,996	-0.98%	大買/大賣/鉅額交易
2018/04/17	6	112.25	5	115.20	110.50	1	12,854	0.01%
2018/04/16	14	116.32	5	116.50	116.50	9	12,848	0.07%
2018/04/13	0	0.00	1	113.50	113.00	-1	12,822	-0.01%
2018/04/12	1	116.50	1.1	113.47	113.00	-0.1	12,845	0.00%
2018/04/11	3.1	114.61	104	114.74	112.00	-100.9	12,946	-0.78%	大賣/
2018/04/10	4	112.00	0	0.00	109.50	4	12,923	0.03%
2018/04/03	9	109.78	6	110.42	111.50	3	13,185	0.02%
2018/04/02	8	112.88	7	112.21	112.00	1	13,199	0.01%
2018/03/31	17	109.85	11	110.14	111.50	6	13,198	0.05%
2018/03/30	36	112.44	10	110.65	108.50	26	13,180	0.20%
2018/03/29	80	109.90	59	110.40	112.50	21	13,182	0.16%
2018/03/28	109	114.62	3,514	115.95	111.00	-3,405	12,749	-26.71%	大買/大賣/鉅額交易
2018/03/27	71	125.95	66	122.71	122.50	5	12,415	0.04%
2018/03/26	8	129.38	13	128.08	127.00	-5	12,329	-0.04%
2018/03/23	9	128.22	25	127.62	129.50	-16	12,339	-0.13%
2018/03/22	3	129.83	36	129.10	126.50	-33	12,311	-0.27%
2018/03/21	3	134.83	1	134.50	133.00	2	12,391	0.02%
2018/03/20	55	131.94	5	130.50	133.00	50	12,636	0.40%
2018/03/19	3	135.50	4	135.75	136.00	-1	12,912	-0.01%
2018/03/16	202	136.18	223	136.85	135.00	-21	13,087	-0.16%	大買/大賣/
2018/03/15	48	134.48	211	133.79	140.00	-163	13,237	-1.23%	大賣/鉅額交易
2018/03/14	81	131.49	85	132.72	130.00	-4	13,536	-0.03%
2018/03/13	46	128.24	46	128.10	129.00	0	13,635	0.00%
2018/03/12	69	125.58	73	126.57	128.00	-4	13,727	-0.03%
2018/03/09	33	120.18	39	119.94	119.50	-6	13,729	-0.04%
2018/03/08	383	120.34	226	120.48	122.00	157	13,859	1.13%	大買/大賣/鉅額交易
2018/03/07	100	116.72	63	117.18	115.00	37	13,640	0.27%
2018/03/06	22	115.52	8	115.31	114.50	14	13,904	0.10%
2018/03/05	9	113.61	30	115.03	112.00	-21	14,053	-0.15%
2018/03/02	13	116.65	0	0.00	116.00	13	14,306	0.09%
2018/03/01	45	116.08	11	113.68	118.50	34	14,276	0.24%
2018/02/27	67	115.00	8	113.75	112.00	59	14,247	0.41%
2018/02/26	56	117.92	12	119.00	116.50	44	14,352	0.31%
2018/02/23	28	117.20	13	117.54	117.50	15	14,460	0.10%
2018/02/22	125	116.32	124	116.47	115.00	1	14,430	0.01%	大買/大賣/
2018/02/21	76	109.95	1	110.50	110.50	75	14,112	0.53%
2018/02/12	183	101.39	13	101.00	100.50	170	14,286	1.19%	大買/鉅額交易
2018/02/09	37	96.38	19	100.42	98.60	18	14,396	0.13%
2018/02/08	11	99.95	16	103.41	100.50	-5	14,290	-0.03%
2018/02/07	56	105.07	57	106.74	105.00	-1	14,224	-0.01%
2018/02/06	34	101.40	52	100.32	99.00	-18	14,019	-0.13%
2018/02/05	34	109.99	70	109.22	110.00	-36	13,848	-0.26%
2018/02/02	33	117.44	34	117.34	116.00	-1	13,743	-0.01%
2018/02/01	220	120.13	180	120.13	117.50	40	13,661	0.29%	大買/大賣/
2018/01/31	44	115.66	37	115.31	117.50	7	13,362	0.05%
2018/01/30	230	111.17	248	115.11	116.00	-18	13,112	-0.14%	大買/大賣/
2018/01/29	1	108.50	1	109.00	107.50	0	12,690	0.00%
2018/01/26	21	105.88	97.6	105.52	109.00	-76.6	12,872	-0.60%
2018/01/25	150	108.44	63	111.45	105.00	87	13,062	0.67%	大買/
2018/01/24	40	105.05	5	108.60	109.50	35	12,942	0.27%
2018/01/23	58	108.16	122	108.15	107.50	-64	12,861	-0.50%	大賣/
2018/01/22	52	109.50	8	110.06	111.00	44	12,785	0.34%
2018/01/19	16	108.50	16	109.56	110.50	0	12,690	0.00%
2018/01/18	147	113.00	72	112.80	109.00	75	12,583	0.60%	大買/
2018/01/17	57	106.27	59	106.83	112.00	-2	12,355	-0.02%
2018/01/16	116	110.59	268.7	110.94	106.00	-152.7	12,140	-1.26%	大買/大賣/鉅額交易
2018/01/15	53	101.75	16	105.61	108.00	37	11,728	0.32%
2018/01/12	7	99.87	7	99.83	98.60	0	11,453	0.00%
2018/01/11	11	95.19	10	96.72	99.90	1	11,369	0.01%
2018/01/10	8	92.95	133	94.11	95.60	-125	11,267	-1.11%	大賣/鉅額交易
2018/01/09	7	95.76	7.8	92.65	94.50	-0.8	11,191	-0.01%
2018/01/08	19	99.49	16	96.91	96.50	3	11,096	0.03%
2018/01/05	3	101.00	23.1	100.54	99.00	-20.1	11,045	-0.18%
2018/01/04	19	98.99	121	98.23	97.90	-102	10,933	-0.93%	大賣/鉅額交易
2018/01/03	47.1	98.65	171	99.34	98.00	-123.9	10,840	-1.14%	大賣/鉅額交易
2018/01/02	5	90.50	5.2	94.13	95.00	-0.2	10,666	0.00%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－16天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－16天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－16天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析