全新 (2455)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
140.0
漲跌
▲2.5
漲幅
+1.82%
成交量
3,290張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	142.00	140.00	-1	4,335	-0.02%
2024/05/10	4	137.13	0	0.00	135.50	4	4,347	0.09%
2024/05/09	2	140.00	0	0.00	139.50	2	4,354	0.05%
2024/05/07	0	0.00	1	145.00	144.50	-1	4,436	-0.02%
2024/05/02	2	148.25	0	0.00	148.50	2	4,485	0.04%
2024/04/29	0	0.00	1	151.00	151.00	-1	4,453	-0.02%
2024/04/26	1	142.50	0	0.00	143.00	1	4,456	0.02%
2024/04/22	1	144.50	0	0.00	142.50	1	4,565	0.02%
2024/04/19	3	150.67	1	145.50	147.00	2	4,569	0.04%
2024/04/11	0	162.50	0	0.00	163.50	0	4,701	0.00%
2024/04/10	1	168.50	1	165.00	165.00	0	5,043	0.00%
2024/04/08	1	173.50	1	167.50	167.50	0	5,205	0.00%
2024/04/03	0	173.50	0	0.00	173.50	0	5,165	0.00%
2024/04/01	1	171.00	1	168.50	171.00	0	5,253	0.00%
2024/03/28	0	168.00	0	0.00	168.00	0	5,280	0.00%
2024/03/27	2	175.00	0	0.00	174.50	2	5,242	0.04%
2024/03/26	1	182.00	0	0.00	176.50	1	5,255	0.02%
2024/03/25	4	181.75	2	186.50	178.00	2	5,256	0.04%
2024/03/22	0	0.00	1	177.54	184.00	-1	5,234	-0.02%
2024/03/21	0	0.00	0	177.50	177.00	0	5,172	0.00%
2024/03/20	1	170.00	0	0.00	172.00	1	5,133	0.02%
2024/03/19	3	180.00	0	176.50	173.50	3	5,149	0.06%
2024/03/14	0	173.00	0	0.00	173.50	0	5,123	0.00%
2024/03/13	0	174.00	0	0.00	175.00	0	5,112	0.00%
2024/03/12	0	0.00	1	177.00	178.00	-1	5,064	-0.02%
2024/03/11	1	171.00	0	0.00	171.50	1	5,037	0.02%
2024/03/08	1	176.00	0	0.00	170.50	1	5,015	0.02%
2024/03/07	1	182.50	2	184.25	184.00	-1	4,882	-0.02%
2024/03/06	5	180.21	2	187.00	180.50	3	4,769	0.06%
2024/03/05	0	0.00	4	187.00	188.50	-4	4,763	-0.08%
2024/03/04	1	181.00	6	179.50	181.00	-5	4,575	-0.11%
2024/03/01	0	0.00	2	170.01	176.00	-2	4,466	-0.04%
2024/02/29	1	164.00	0	0.00	163.50	1	4,404	0.02%
2024/02/27	0	161.00	0	0.00	164.00	0	4,654	0.00%
2024/02/26	1	161.50	1	162.00	167.50	0	4,830	0.00%
2024/02/23	0	0.00	2	168.75	167.50	-2	4,744	-0.04%
2024/02/22	4	166.63	7	167.93	165.50	-3	4,707	-0.06%
2024/02/21	0	0.00	2	160.75	166.00	-2	4,584	-0.04%
2024/02/20	1	159.00	3	158.15	159.00	-2	4,401	-0.05%
2024/02/19	4	155.13	4	157.12	156.50	0	4,299	0.00%
2024/02/16	0	143.75	1	144.00	146.50	-1	4,133	-0.02%
2024/02/15	0	0.00	10	144.30	147.00	-10	4,079	-0.25%
2024/02/05	1	135.50	2	135.50	135.00	-1	3,941	-0.03%
2024/02/02	0	132.50	3	133.50	133.50	-3	3,931	-0.08%
2024/02/01	2	133.00	0	0.00	133.50	2	3,939	0.05%
2024/01/31	0	0.00	5	136.70	135.00	-5	3,968	-0.13%
2024/01/30	1	131.50	3	132.67	134.00	-2	4,080	-0.05%
2024/01/29	0	0.00	2	131.50	131.50	-2	4,041	-0.05%
2024/01/25	0	124.50	0	0.00	124.00	0	4,007	0.00%
2024/01/24	3	128.00	2	127.00	125.50	1	4,067	0.02%
2024/01/23	1	126.01	0	0.00	126.00	1	4,134	0.02%
2024/01/22	1	125.50	0	0.00	125.50	1	4,183	0.02%
2024/01/18	1	123.00	0	0.00	122.00	1	4,170	0.02%
2024/01/16	0	126.25	0	0.00	124.50	0	4,135	0.00%
2024/01/15	2	126.50	0	0.00	126.50	2	4,079	0.05%
2024/01/12	0	127.58	0	0.00	126.50	0	4,063	0.00%
2024/01/11	2	129.25	0	0.00	129.50	2	4,038	0.05%
2024/01/09	0	0.00	1	134.00	132.50	-1	4,056	-0.02%
2024/01/08	8	132.38	0	0.00	132.00	8	4,059	0.20%
2024/01/05	2	131.75	0	0.00	132.00	2	4,041	0.05%
2024/01/04	9	133.94	1	134.00	132.50	8	3,956	0.20%
2024/01/03	5	145.10	0	0.00	141.50	5	3,615	0.14%
2024/01/02	2	157.75	0	0.00	157.00	2	3,512	0.06%
2023/12/28	2	161.50	0	0.00	160.00	2	3,687	0.05%
2023/12/27	1	162.50	3	163.83	163.50	-2	3,651	-0.05%
2023/12/25	3	160.33	0	0.00	159.00	3	3,592	0.08%
2023/12/22	1	155.00	0	156.00	156.00	1	3,551	0.03%
2023/12/21	1	155.50	1	153.50	153.50	0	3,549	0.00%
2023/12/18	1	155.50	0	0.00	155.00	1	3,504	0.03%
2023/12/12	0	0.00	1	164.00	162.50	-1	3,641	-0.03%
2023/12/07	1	164.00	0	0.00	164.00	1	3,750	0.03%
2023/12/01	0	0.00	1	168.00	170.00	-1	3,929	-0.03%
2023/11/29	1	170.50	0	0.00	170.50	1	4,063	0.02%
2023/11/28	0	0.00	1	168.50	169.00	-1	4,114	-0.02%
2023/11/27	4	168.38	3	164.67	164.00	1	4,308	0.02%
2023/11/24	2	175.75	3	175.83	176.00	-1	4,453	-0.02%
2023/11/20	0	0.00	1	151.00	151.00	-1	4,075	-0.02%
2023/11/17	1	151.00	2	153.00	153.00	-1	4,080	-0.02%
2023/11/14	2	155.25	0	0.00	155.50	2	4,087	0.05%
2023/11/10	1	153.50	0	0.00	155.50	1	4,087	0.02%
2023/11/09	1	155.00	0	0.00	156.50	1	4,112	0.02%
2023/11/07	6	155.67	8.2	157.32	157.50	-2.2	4,078	-0.06%
2023/11/06	1	147.50	7	149.43	150.00	-6	3,926	-0.15%
2023/11/03	1	147.00	2	146.25	145.50	-1	3,975	-0.03%
2023/11/02	6	143.58	4	142.13	142.00	2	3,970	0.05%
2023/11/01	6	146.33	2	142.50	142.50	4	3,985	0.10%
2023/10/31	2	145.00	7	149.36	147.00	-5	4,093	-0.12%
2023/10/30	12	144.63	11	144.36	143.50	1	4,062	0.02%
2023/10/27	2	142.50	2	140.50	139.50	0	4,130	0.00%
2023/10/25	2	147.50	0	0.00	147.50	2	4,582	0.04%
2023/10/24	0	0.00	3	141.00	144.50	-3	4,577	-0.07%
2023/10/23	3	142.67	0	0.00	142.00	3	4,622	0.06%
2023/10/20	1	142.00	1	143.00	142.50	0	4,760	0.00%
2023/10/19	1	146.00	2	145.50	145.50	-1	5,073	-0.02%
2023/10/18	7	148.93	5	147.20	147.50	2	5,182	0.04%
2023/10/17	4	155.75	2	153.00	152.00	2	5,180	0.04%
2023/10/16	1	160.00	1	158.00	159.00	0	5,236	0.00%
2023/10/13	4	153.50	0	0.00	155.00	4	5,328	0.08%
2023/10/11	1	153.00	3	153.83	153.00	-2	5,451	-0.04%
2023/10/06	1	154.00	1	155.00	154.00	0	5,560	0.00%
2023/10/05	3	154.17	3	154.83	158.00	0	5,573	0.00%
2023/10/04	0	0.00	4	150.50	155.50	-4	5,506	-0.07%
2023/09/27	0	0.00	0	144.50	143.50	0	5,640	0.00%
2023/09/26	2	147.00	0	0.00	145.00	2	5,677	0.04%
2023/09/25	2	147.00	0	0.00	146.00	2	5,701	0.04%
2023/09/21	2	145.50	2	146.50	146.50	0	5,750	0.00%
2023/09/20	1	149.00	0	0.00	148.00	1	5,728	0.02%
2023/09/18	0	0.00	1	155.00	154.50	-1	5,654	-0.02%
2023/09/14	0	149.00	0	0.00	149.50	0	5,577	0.00%
2023/09/12	1	147.00	2	149.50	147.50	-1	5,660	-0.02%
2023/09/11	5	147.20	4	146.13	145.50	1	5,723	0.02%
2023/09/08	0	0.00	4	153.00	150.50	-4	5,647	-0.07%
2023/09/07	0	0.00	2	153.25	154.00	-2	5,683	-0.04%
2023/09/06	2	147.50	0	0.00	151.50	2	5,660	0.04%
2023/09/05	2	149.00	0	0.00	151.50	2	5,654	0.04%
2023/09/04	1	150.00	2	151.00	151.00	-1	5,644	-0.02%
2023/08/31	3	144.83	2	145.75	146.00	1	5,646	0.02%
2023/08/30	0	0.00	9	146.83	147.00	-9	5,504	-0.16%
2023/08/29	1	133.00	3	133.17	134.00	-2	5,393	-0.04%
2023/08/18	1	126.50	0	0.00	126.00	1	5,694	0.02%
2023/08/16	0	0.00	1	121.50	122.50	-1	5,692	-0.02%
2023/08/11	1	127.00	5	126.50	130.50	-4	5,646	-0.07%
2023/08/10	0	0.00	2	129.75	130.50	-2	5,611	-0.04%
2023/08/09	1	132.00	4	132.50	132.50	-3	5,629	-0.05%
2023/08/07	7	128.14	1	127.00	128.00	6	5,543	0.11%
2023/08/04	0	0.00	1	131.00	131.50	-1	5,513	-0.02%
2023/08/02	2	130.00	13	125.08	124.50	-11	5,356	-0.21%
2023/08/01	3	122.83	3	125.83	126.50	0	5,307	0.00%
2023/07/31	19	134.00	5	133.50	132.50	14	5,218	0.27%
2023/07/28	4	127.38	8	125.50	128.50	-4	4,949	-0.08%
2023/07/27	3	117.00	2	117.75	117.00	1	4,814	0.02%
2023/07/26	2	116.50	3	118.83	116.50	-1	4,891	-0.02%
2023/07/25	4	120.88	1	125.00	119.00	3	4,949	0.06%
2023/07/24	2	129.50	6	132.25	126.50	-4	4,839	-0.08%
2023/07/21	0	0.00	1.1	122.09	123.50	-1.1	4,566	-0.02%
2023/07/19	2	123.50	1.9	121.84	117.50	0.1	4,523	0.00%
2023/07/18	0	0.00	3	119.67	120.50	-3	4,571	-0.07%
2023/07/17	1	112.50	0	0.00	112.50	1	4,579	0.02%
2023/07/14	1	114.50	1	115.50	115.50	0	4,635	0.00%
2023/07/13	7	119.21	17	116.97	115.50	-10	4,575	-0.22%
2023/07/12	12	126.96	0	0.00	123.50	12	4,472	0.27%
2023/07/11	1	123.00	3	123.17	125.00	-2	4,482	-0.04%
2023/07/10	2	119.75	1	117.50	117.50	1	4,466	0.02%
2023/07/07	2	115.50	1	118.00	117.00	1	4,499	0.02%
2023/07/06	2	120.75	3	120.50	120.00	-1	4,546	-0.02%
2023/07/05	0.1	113.00	0	0.00	116.00	0.1	4,632	0.00%
2023/06/30	2	117.75	3	119.17	116.50	-1	4,588	-0.02%
2023/06/29	2	122.50	0	0.00	123.50	2	4,589	0.04%
2023/06/28	1	119.00	26.1	120.00	118.50	-25.1	4,906	-0.51%
2023/06/27	0	0.00	11.2	121.09	118.50	-11.2	5,018	-0.22%
2023/06/19	1.1	122.45	1	125.00	127.00	0.1	5,140	0.00%
2023/06/16	2	119.00	2	121.75	123.00	0	5,157	0.00%
2023/06/15	0	0.00	1	128.50	126.00	-1	5,209	-0.02%
2023/06/14	0.1	122.00	18	122.00	122.00	-17.9	5,317	-0.34%
2023/06/13	1.1	121.23	2	123.25	124.00	-0.9	5,297	-0.02%
2023/06/12	1	120.00	0	0.00	122.00	1	5,241	0.02%
2023/06/09	0	0.00	2	121.75	121.00	-2	5,197	-0.04%
2023/06/08	0	0.00	1.3	116.35	116.00	-1.3	5,118	-0.03%
2023/06/07	6	118.08	8	118.56	119.00	-2	5,052	-0.04%
2023/06/06	16	112.19	15	110.27	114.50	1	4,919	0.02%
2023/06/05	0	0.00	3.1	115.48	115.50	-3.1	4,827	-0.06%
2023/06/02	0	0.00	1	111.00	113.00	-1	4,773	-0.02%
2023/06/01	0.3	108.50	1.1	108.00	108.00	-0.8	4,602	-0.02%
2023/05/31	0	0.00	3.3	104.65	104.50	-3.3	4,483	-0.07%
2023/05/30	3	98.57	2	98.05	98.20	1	4,340	0.02%
2023/05/29	2	100.50	2	102.50	100.00	0	4,322	0.00%
2023/05/26	1	101.00	1	100.00	100.00	0	4,236	0.00%
2023/05/22	0	0.00	1	96.60	96.80	-1	4,254	-0.02%
2023/05/19	1	94.80	1	96.10	94.50	0	4,349	0.00%
2023/05/18	0	0.00	1	96.50	96.10	-1	4,403	-0.02%
2023/05/15	1	93.50	2	93.30	93.40	-1	4,468	-0.02%
2023/05/12	3	96.90	0	0.00	97.70	3	4,478	0.07%
2023/05/11	0	0.00	2	95.80	95.60	-2	4,489	-0.04%
2023/05/09	0	0.00	3	97.80	98.20	-3	4,539	-0.07%
2023/05/04	2	97.80	0	0.00	97.00	2	4,636	0.04%
2023/05/03	1	93.20	1	95.40	94.10	0	4,709	0.00%
2023/05/02	0.1	97.50	0	0.00	96.30	0.1	4,761	0.00%
2023/04/28	0	0.00	2	94.35	96.50	-2	4,786	-0.04%
2023/04/27	1	87.30	0	0.00	88.20	1	4,705	0.02%
2023/04/26	2	88.70	1	89.50	88.70	1	4,709	0.02%
2023/04/25	1	94.30	0	0.00	89.70	1	4,719	0.02%
2023/04/24	1	95.00	1	95.60	94.80	0	4,705	0.00%
2023/04/21	7	99.19	2	99.80	97.10	5	4,736	0.11%
2023/04/20	1	100.00	5	100.90	100.00	-4	4,759	-0.08%
2023/04/19	1	98.40	2	98.20	99.10	-1	4,809	-0.02%
2023/04/18	3	94.80	0	0.00	95.30	3	4,765	0.06%
2023/04/17	1	94.00	1	95.30	95.60	0	4,800	0.00%
2023/04/14	2	93.75	9	93.86	94.40	-7	4,792	-0.15%
2023/04/13	25	97.50	1	96.50	94.70	24	4,716	0.51%
2023/04/12	34	97.91	1	98.50	98.00	33	4,676	0.71%
2023/04/11	3	101.17	4	102.00	100.00	-1	4,643	-0.02%
2023/04/10	2	100.15	53	99.98	99.90	-51	4,568	-1.12%
2023/04/07	1	95.10	1	95.60	94.50	0	4,466	0.00%
2023/04/06	0	0.00	0	93.90	94.50	0	4,418	0.00%
2023/03/31	0	0.00	4	90.88	92.30	-4	4,399	-0.09%
2023/03/30	6	90.68	0	0.00	90.40	6	4,383	0.14%
2023/03/29	67	95.92	13	97.33	91.30	54	4,350	1.24%
2023/03/28	1	89.70	3	90.90	93.10	-2	4,040	-0.05%
2023/03/27	7	91.20	8	91.69	90.90	-1	3,953	-0.03%
2023/03/24	0	0.00	54	88.63	90.10	-54	3,941	-1.37%
2023/03/23	20	90.67	20	89.60	89.60	0	3,888	0.00%
2023/03/22	29	90.35	37	89.62	89.80	-8	3,851	-0.21%
2023/03/21	16	89.09	16	90.09	90.20	0	3,808	0.00%
2023/03/20	24	91.22	12	91.78	91.90	12	3,736	0.32%
2023/03/17	62	89.62	15	88.45	90.50	47	3,579	1.31%
2023/03/16	0	0.00	2	83.40	83.10	-2	3,357	-0.06%
2023/03/15	5	84.00	6	84.98	83.80	-1	3,378	-0.03%
2023/03/14	1	82.80	0	0.00	82.10	1	3,383	0.03%
2023/03/09	3	84.60	1	84.20	83.70	2	3,486	0.06%
2023/03/08	1	83.80	0	0.00	85.50	1	3,514	0.03%
2023/03/06	1	84.40	0	0.00	85.40	1	3,562	0.03%
2023/03/03	2	82.60	1	81.90	83.60	1	3,768	0.03%
2023/03/02	0	0.00	1	82.80	82.40	-1	4,004	-0.02%
2023/03/01	2	82.20	0	0.00	82.70	2	4,089	0.05%
2023/02/22	1	85.40	0	0.00	84.60	1	4,100	0.02%
2023/02/21	1	87.00	0	0.00	87.50	1	4,199	0.02%
2023/02/20	0	0.00	1	89.30	87.20	-1	4,190	-0.02%
2023/02/17	0	0.00	2	88.95	88.80	-2	4,141	-0.05%
2023/02/16	0	0.00	2	87.30	86.90	-2	4,046	-0.05%
2023/02/15	1	85.40	0	0.00	85.30	1	4,063	0.02%
2023/02/14	1	84.50	1	84.00	84.00	0	4,052	0.00%
2023/02/09	2	83.95	0	0.00	82.90	2	4,038	0.05%
2023/02/08	0	0.00	3	84.17	84.80	-3	4,039	-0.07%
2023/02/07	0	0.00	1	84.50	83.60	-1	3,985	-0.03%
2023/02/06	3	83.77	1	84.60	84.80	2	3,960	0.05%
2023/02/03	1	84.80	1	84.30	84.30	0	3,922	0.00%
2023/02/02	0	0.00	74	85.71	87.90	-74	3,886	-1.90%
2023/01/31	1	88.30	1	87.40	88.60	0	3,798	0.00%
2023/01/30	0	0.00	2	85.50	87.50	-2	3,704	-0.05%
2023/01/13	1	76.70	0	0.00	77.60	1	3,540	0.03%
2023/01/12	0	0.00	1	79.20	78.70	-1	3,494	-0.03%
2023/01/10	3.1	80.41	4	80.68	81.40	-1	3,384	-0.03%
2023/01/09	20	79.70	23.8	78.22	80.00	-3.8	3,221	-0.12%
2023/01/06	1	73.50	1	74.40	74.40	0	3,036	0.00%
2023/01/05	72	71.87	0	0.00	72.20	72	2,976	2.42%
2023/01/04	1	70.50	2	70.35	70.50	-1	2,915	-0.03%
2022/12/30	1	69.47	1	69.00	69.00	0	2,897	0.00%
2022/12/29	7	69.10	6	67.55	69.20	1	2,892	0.03%
2022/12/28	0.1	68.40	0	0.00	67.70	0.1	2,935	0.00%
2022/12/21	2	65.95	0	0.00	65.70	2	2,886	0.07%
2022/12/20	0	0.00	2	67.45	65.80	-2	2,913	-0.07%
2022/12/19	0	68.50	0	0.00	67.00	0	2,919	0.00%
2022/12/15	1	70.90	0	0.00	70.70	1	2,874	0.03%
2022/12/12	1	71.50	0	0.00	71.60	1	2,868	0.03%
2022/12/09	1	72.00	1	72.40	71.30	0	2,870	0.00%
2022/12/07	1	73.10	3	72.40	72.20	-2	2,855	-0.07%
2022/12/06	1	75.30	1	76.60	75.00	0	2,834	0.00%
2022/12/01	0	80.40	0	0.00	79.30	0	2,737	0.00%
2022/11/30	0	0.00	4	78.30	78.50	-4	2,688	-0.15%
2022/11/29	6	77.13	0	0.00	77.40	6	2,688	0.22%
2022/11/28	3	79.50	1	79.00	79.40	2	2,640	0.08%
2022/11/25	2	80.85	1	80.90	80.60	1	2,637	0.04%
2022/11/24	1	76.60	3	77.17	80.70	-2	2,504	-0.08%
2022/11/23	0	0.00	0	71.70	73.40	0	2,254	0.00%
2022/11/22	0	0.00	0	69.50	69.20	0	2,165	0.00%
2022/11/17	2	71.35	3	70.97	72.70	-1	2,136	-0.05%
2022/11/11	0	0.00	2	68.65	67.80	-2	1,969	-0.10%
2022/11/10	1	65.30	1	66.10	66.50	0	1,886	0.00%
2022/11/07	0	0.00	1	62.00	62.10	-1	1,794	-0.06%
2022/11/04	1	60.90	16	58.13	60.90	-15	1,780	-0.84%
2022/10/31	0	0.00	2	57.50	57.80	-2	1,751	-0.11%
2022/10/28	1.1	54.96	0	0.00	53.40	1.1	1,739	0.06%
2022/10/26	1	55.60	1	55.20	55.00	0	1,692	0.00%
2022/10/25	2	57.20	0	0.00	55.70	2	1,710	0.12%
2022/10/24	2	58.50	2	59.10	58.40	0	1,739	0.00%
2022/10/21	16	58.29	3	58.40	57.60	13	1,766	0.74%
2022/10/20	1	57.80	1	56.90	58.40	0	1,870	0.00%
2022/10/17	0	0.00	1	56.83	59.00	-1	1,857	-0.05%
2022/10/14	0	0.00	0.1	58.10	57.90	-0.1	1,851	0.00%
2022/10/13	0	0.00	1	56.40	55.00	-1	1,848	-0.05%
2022/10/12	1	56.80	1	56.50	56.50	0	1,833	0.00%
2022/10/05	1	59.00	0	59.80	58.40	1	1,820	0.05%
2022/09/29	0	0.00	1	55.00	55.00	-1	1,792	-0.06%
2022/09/28	1	55.00	0	0.00	53.30	1	1,812	0.06%
2022/09/27	2	56.70	0	0.00	56.50	2	1,784	0.11%
2022/09/26	0	0.00	2	57.10	57.10	-2	1,772	-0.11%
2022/09/23	1	60.30	0	0.00	60.00	1	1,794	0.06%
2022/09/22	0.1	62.60	0	0.00	62.10	0.1	1,808	0.00%
2022/09/21	0	64.40	0	0.00	63.10	0	1,812	0.00%
2022/09/20	1	65.20	1	64.80	65.00	0	1,833	0.00%
2022/09/19	0	0.00	1	65.70	65.60	-1	1,840	-0.05%
2022/09/16	0	0.00	1	67.10	66.50	-1	1,869	-0.05%
2022/09/13	2	68.25	0	0.00	68.60	2	1,969	0.10%
2022/09/12	1	70.00	0	0.00	68.60	1	2,021	0.05%
2022/09/05	3.1	68.56	0	0.00	67.50	3.1	2,045	0.15%
2022/09/01	2.1	73.61	0	0.00	72.10	2.1	2,011	0.10%
2022/08/26	1	74.20	1	73.50	73.60	0	1,964	0.00%
2022/08/25	0	0.00	1	73.50	73.50	-1	1,976	-0.05%
2022/08/19	0	0.00	1	72.40	72.90	-1	2,264	-0.04%
2022/08/18	1	70.80	1	71.80	71.80	0	2,270	0.00%
2022/08/17	0	0.00	1	72.20	71.80	-1	2,275	-0.04%
2022/08/16	1	71.30	0	0.00	71.30	1	2,298	0.04%
2022/08/15	1	69.80	1	70.70	71.50	0	2,292	0.00%
2022/08/12	0	0.00	3	69.23	69.70	-3	2,291	-0.13%
2022/08/11	0	0.00	1	68.20	68.40	-1	2,312	-0.04%
2022/08/05	2	67.50	0	0.00	67.20	2	2,473	0.08%
2022/08/04	1	66.10	0	0.00	66.20	1	2,508	0.04%
2022/08/03	1.1	68.47	0	0.00	67.70	1.1	2,480	0.04%
2022/08/01	2	71.59	0	0.00	71.00	2	2,490	0.08%
2022/07/29	0	0.00	2	73.85	73.30	-2	2,503	-0.08%
2022/07/27	0	67.80	0	0.00	69.80	0	2,512	0.00%
2022/07/26	1	73.00	0	0.00	72.90	1	2,463	0.04%
2022/07/20	0	0.00	1	75.10	74.20	-1	2,879	-0.03%
2022/07/12	0	68.50	0	0.00	66.70	0	3,056	0.00%
2022/07/07	1	68.10	1	68.50	68.60	0	3,060	0.00%
2022/07/01	2	68.70	7	70.53	67.10	-5	3,274	-0.15%
2022/06/28	1	75.86	0	0.00	75.50	1	3,203	0.03%
2022/06/27	1	79.90	0	0.00	79.90	1	3,189	0.03%
2022/06/23	3.1	75.96	0	0.00	77.00	3.1	3,177	0.10%
2022/06/22	0	0.00	2	84.15	81.60	-2	3,127	-0.06%
2022/06/21	3	85.40	0	0.00	85.90	3	3,089	0.10%
2022/06/20	2	86.04	0	0.00	83.50	2	3,079	0.07%
2022/06/17	2	90.34	0	0.00	88.90	2	3,015	0.07%
2022/06/16	0	93.40	0	90.90	90.60	0	3,011	0.00%
2022/06/07	1	96.70	1	96.70	98.40	0	3,118	0.00%
2022/06/06	1	98.60	1	98.00	98.20	0	3,115	0.00%
2022/06/02	1.1	97.62	0	0.00	98.00	1.1	3,070	0.04%
2022/06/01	0	0.00	0	98.40	97.70	0	3,071	0.00%
2022/05/31	2	97.60	3	97.33	97.10	-1	3,024	-0.03%
2022/05/30	0	95.10	2	93.11	95.30	-2	2,893	-0.07%
2022/05/24	2	88.13	6	87.20	86.20	-4	2,787	-0.14%
2022/05/23	1	90.10	1	92.00	89.80	0	2,765	0.00%
2022/05/20	5	89.90	1	90.60	90.80	4	2,775	0.14%
2022/05/19	3	89.17	0	0.00	89.60	3	2,767	0.11%
2022/05/18	2	91.90	2	94.50	92.00	0	2,746	0.00%
2022/05/17	3	92.33	1	92.70	92.70	2	2,701	0.07%
2022/05/16	1	91.80	1	90.60	89.70	0	2,711	0.00%
2022/05/12	0	0.00	4	90.95	89.80	-4	2,824	-0.14%
2022/05/10	2	85.25	0	0.00	88.00	2	2,836	0.07%
2022/05/09	0.1	88.70	0	0.00	87.20	0.1	2,825	0.00%
2022/05/06	0	89.10	0	0.00	90.50	0	2,837	0.00%
2022/05/04	1	88.51	0	0.00	90.50	1	2,774	0.04%
2022/04/29	0	0.00	2	88.55	86.80	-2	2,698	-0.07%
2022/04/28	1	84.10	0	0.00	83.40	1	2,581	0.04%
2022/04/27	1	89.00	0	0.00	88.60	1	2,381	0.04%
2022/04/26	0	0.00	1	94.30	93.10	-1	2,319	-0.04%
2022/04/22	5	95.80	0	0.00	96.80	5	2,295	0.22%
2022/04/21	0	0.00	1	93.60	96.00	-1	2,266	-0.04%
2022/04/20	1	93.20	0	0.00	92.60	1	2,261	0.04%
2022/04/13	0	0.00	2	96.50	97.40	-2	2,390	-0.08%
2022/04/12	3	96.80	0	0.00	95.80	3	2,409	0.12%
2022/04/11	1	97.00	1	99.60	96.70	0	2,395	0.00%
2022/04/08	2	99.85	0	0.00	99.40	2	2,332	0.09%
2022/04/07	3	106.50	0	0.00	101.50	3	2,220	0.14%
2022/03/31	1	115.50	0	0.00	113.50	1	2,289	0.04%
2022/03/29	0	0.00	1	120.00	119.50	-1	2,310	-0.04%
2022/03/25	2	117.25	1	117.00	116.00	1	2,297	0.04%
2022/03/24	1	119.00	1	118.50	119.00	0	2,301	0.00%
2022/03/21	1	118.50	1	119.50	118.50	0	2,362	0.00%
2022/03/18	1	116.50	1	117.50	117.00	0	2,383	0.00%
2022/03/17	1	117.50	2	118.50	118.00	-1	2,410	-0.04%
2022/03/16	0	0.00	1	112.50	114.50	-1	2,428	-0.04%
2022/03/14	2	115.00	0	0.00	118.00	2	2,460	0.08%
2022/03/11	3	114.00	2	115.25	113.50	1	2,474	0.04%
2022/03/10	2	116.50	2	116.50	115.00	0	2,469	0.00%
2022/03/08	3	112.33	3	112.67	111.50	0	2,530	0.00%
2022/03/07	1	112.50	2	111.75	112.50	-1	2,599	-0.04%
2022/03/04	1	116.00	0	116.50	116.50	1	2,875	0.03%
2022/03/01	2	117.00	2	114.75	116.50	0	3,442	0.00%
2022/02/25	1	112.00	1	112.50	111.50	0	3,617	0.00%
2022/02/18	1	117.50	1	118.51	119.00	0	4,053	0.00%
2022/02/16	2	118.25	2	119.25	118.50	0	4,114	0.00%
2022/02/15	1	115.50	0	0.00	116.50	1	4,094	0.02%
2022/02/14	3	119.50	0	0.00	117.50	3	4,050	0.07%
2022/02/11	1	127.00	0	0.00	127.00	1	4,009	0.02%
2022/02/10	2	130.00	2	129.25	129.00	0	3,985	0.00%
2022/02/09	1	133.00	0	0.00	131.50	1	3,988	0.03%
2022/02/08	2	132.75	1	129.00	133.50	1	4,011	0.02%
2022/02/07	1	126.00	1	127.00	127.50	0	4,134	0.00%
2022/01/26	1	126.50	2	124.50	127.00	-1	4,228	-0.02%
2022/01/25	2	127.00	3	126.83	123.50	-1	4,338	-0.02%
2022/01/24	1	126.50	0	0.00	127.00	1	4,423	0.02%
2022/01/21	3	128.50	1	127.50	127.00	2	4,646	0.04%
2022/01/20	1	127.00	4	129.50	130.50	-3	4,925	-0.06%
2022/01/19	3	127.17	1	128.50	127.00	2	5,155	0.04%
2022/01/14	1	125.00	1	126.00	129.50	0	5,238	0.00%
2022/01/13	11	127.55	13	123.92	128.00	-2	5,292	-0.04%
2022/01/12	2	122.25	2	123.00	125.50	0	5,289	0.00%
2022/01/11	1	129.50	3	127.67	126.00	-2	5,228	-0.04%
2022/01/07	0	0.00	1	130.50	130.00	-1	5,196	-0.02%
2022/01/06	2	134.00	2	133.75	134.00	0	5,158	0.00%
2022/01/05	1	139.50	3	138.50	139.50	-2	5,139	-0.04%
2022/01/04	3	141.33	1	142.00	140.50	2	5,150	0.04%
2022/01/03	1	144.50	1	145.50	146.00	0	5,189	0.00%
2021/12/29	2	145.75	2	144.50	145.00	0	5,343	0.00%
2021/12/28	1	148.50	2	149.00	148.00	-1	5,345	-0.02%
2021/12/27	5	147.10	2	147.50	148.50	3	5,321	0.06%
2021/12/24	1	145.50	13	145.46	145.50	-12	5,259	-0.23%
2021/12/23	1	142.00	1	143.00	143.00	0	5,230	0.00%
2021/12/22	3	141.33	2	140.75	141.00	1	5,230	0.02%
2021/12/21	4	139.50	2	138.50	140.50	2	5,236	0.04%
2021/12/20	0	0.00	1	139.50	136.50	-1	5,235	-0.02%
2021/12/17	3	137.67	1	139.50	137.50	2	5,243	0.04%
2021/12/16	7	142.21	2	142.00	142.50	5	5,243	0.10%
2021/12/15	3	139.33	2	139.50	139.50	1	5,241	0.02%
2021/12/14	1	140.00	0	0.00	138.00	1	5,245	0.02%
2021/12/13	3	142.50	3	144.17	143.50	0	5,252	0.00%
2021/12/10	4	139.88	3	140.00	140.00	1	5,266	0.02%
2021/12/09	5	144.90	2	147.50	144.00	3	5,245	0.06%
2021/12/08	1	146.00	2	147.00	145.00	-1	5,234	-0.02%
2021/12/07	1	144.50	0	0.00	143.50	1	5,226	0.02%
2021/12/06	6	144.50	0	0.00	143.50	6	5,228	0.11%
2021/12/03	1	148.00	2	147.75	147.50	-1	5,283	-0.02%
2021/12/02	4	148.50	3	149.67	144.50	1	5,283	0.02%
2021/12/01	9	151.50	8	152.31	152.00	1	5,229	0.02%
2021/11/30	10	157.05	10	155.15	153.00	0	5,197	0.00%
2021/11/29	2	149.00	3	152.50	153.00	-1	5,019	-0.02%
2021/11/26	5	145.00	5	145.80	145.00	0	4,902	0.00%
2021/11/25	6	150.50	7	149.57	146.00	-1	4,822	-0.02%
2021/11/24	6	146.83	18	148.83	149.50	-12	4,623	-0.26%
2021/11/23	5	145.60	8.2	145.70	144.00	-3.2	4,441	-0.07%
2021/11/22	3	144.50	5.7	145.33	146.00	-2.7	4,339	-0.06%
2021/11/19	3	139.17	6	139.59	141.00	-3	4,264	-0.07%
2021/11/18	2	135.75	5	136.10	136.00	-3	4,195	-0.07%
2021/11/17	0	0.00	1	134.50	134.50	-1	4,166	-0.02%
2021/11/16	1	136.00	0	0.00	134.00	1	4,142	0.02%
2021/11/12	1	132.50	2	133.25	134.00	-1	4,094	-0.02%
2021/11/11	0.1	133.00	0	0.00	132.50	0.1	4,081	0.00%
2021/11/10	0.1	134.00	1	132.00	136.00	-0.9	4,047	-0.02%
2021/11/09	1	132.00	3	132.33	132.00	-2	4,013	-0.05%
2021/11/08	0	0.00	2	133.25	133.00	-2	4,025	-0.05%
2021/11/05	2	133.50	3	134.33	134.00	-1	4,010	-0.02%
2021/11/04	5.1	135.68	1	134.50	132.50	4.1	4,007	0.10%
2021/11/03	3	140.00	4	140.50	140.00	-1	3,876	-0.03%
2021/11/02	6.1	139.58	6	139.42	137.50	0.1	3,798	0.00%
2021/11/01	4.1	143.12	2	144.50	144.50	2.1	3,692	0.06%
2021/10/29	8.5	144.49	6	143.33	140.50	2.5	3,613	0.07%
2021/10/28	13	145.19	6	144.42	144.00	7	3,397	0.21%
2021/10/27	8	137.94	5	139.10	139.50	3	3,132	0.10%
2021/10/26	1	134.50	0	0.00	132.00	1	2,953	0.03%
2021/10/22	1	131.50	0	0.00	133.00	1	2,987	0.03%
2021/10/21	1	130.50	0	0.00	128.50	1	3,017	0.03%
2021/10/20	2	129.25	3	129.67	127.50	-1	2,976	-0.03%
2021/10/19	0	0.00	2	124.50	124.50	-2	3,046	-0.07%
2021/10/15	0	0.00	1	123.00	121.50	-1	3,215	-0.03%
2021/10/13	3	121.00	3	122.33	118.50	0	3,278	0.00%
2021/10/12	2	122.75	1	126.00	122.50	1	3,267	0.03%
2021/10/08	11	126.27	12	128.42	127.50	-1	3,256	-0.03%
2021/10/07	0	0.00	5	124.80	126.50	-5	3,223	-0.16%
2021/10/06	4	118.75	3	116.83	115.00	1	3,256	0.03%
2021/10/05	2	111.00	2	113.25	117.00	0	3,421	0.00%
2021/10/04	1	118.50	2	117.75	115.00	-1	3,486	-0.03%
2021/10/01	1	118.00	0	0.00	115.00	1	3,669	0.03%
2021/09/30	2	119.25	0	0.00	118.00	2	3,928	0.05%
2021/09/28	3	120.83	1	121.50	121.00	2	4,055	0.05%
2021/09/27	1	125.50	0	0.00	124.50	1	4,134	0.02%
2021/09/24	1	123.50	2	124.75	124.00	-1	4,191	-0.02%
2021/09/23	3	122.67	0	0.00	121.50	3	4,429	0.07%
2021/09/16	1	123.50	1	126.00	123.50	0	4,857	0.00%
2021/09/15	1	124.50	1	125.50	124.00	0	4,942	0.00%
2021/09/13	2	132.00	1	130.50	130.50	1	5,019	0.02%
2021/09/10	0	0.00	1	133.00	136.00	-1	5,024	-0.02%
2021/09/09	1	131.50	2	131.75	133.00	-1	5,018	-0.02%
2021/09/08	1	134.50	7	130.71	127.50	-6	5,018	-0.12%
2021/09/07	6	133.83	5	135.70	137.00	1	4,964	0.02%
2021/09/06	5	138.10	3	139.50	136.50	2	4,959	0.04%
2021/09/03	7	137.64	2	139.25	138.00	5	4,965	0.10%
2021/09/02	1	136.50	1	138.50	139.50	0	5,163	0.00%
2021/09/01	0	134.50	3	136.00	139.50	-3	5,078	-0.06%
2021/08/31	2	127.25	0	0.00	127.00	2	4,951	0.04%
2021/08/30	2	128.25	1	127.00	127.00	1	4,956	0.02%
2021/08/25	0	0.00	3	129.50	129.00	-3	4,943	-0.06%
2021/08/24	1	119.50	2	120.50	123.50	-1	4,941	-0.02%
2021/08/23	0	0.00	1	119.00	121.00	-1	4,923	-0.02%
2021/08/20	0	0.00	2	114.75	113.00	-2	4,940	-0.04%
2021/08/19	1	111.50	0	0.00	111.50	1	4,983	0.02%
2021/08/17	0	0.00	1	112.00	112.00	-1	5,024	-0.02%
2021/08/13	2	121.25	0	0.00	118.50	2	5,022	0.04%
2021/08/09	1	130.50	2	128.50	129.50	-1	4,977	-0.02%
2021/08/05	2	136.00	0	0.00	134.50	2	5,001	0.04%
2021/08/04	1	138.00	0	0.00	138.00	1	5,041	0.02%
2021/07/28	0	0.00	2	132.00	133.50	-2	5,076	-0.04%
2021/07/27	13	140.46	9	140.22	138.00	4	5,070	0.08%
2021/07/26	1	142.00	0	0.00	141.50	1	5,027	0.02%
2021/07/23	3	145.50	0	0.00	142.00	3	5,033	0.06%
2021/07/22	6	146.67	5	146.50	149.50	1	4,950	0.02%
2021/07/20	0	0.00	1	137.50	137.50	-1	4,829	-0.02%
2021/07/16	1	145.00	0	0.00	144.00	1	4,825	0.02%
2021/07/15	2	143.75	4	143.88	145.00	-2	4,833	-0.04%
2021/07/13	2	150.00	5	150.50	144.50	-3	4,812	-0.06%
2021/07/12	12	148.29	6	148.42	148.00	6	4,717	0.13%
2021/07/09	1	142.50	0	0.00	141.50	1	4,507	0.02%
2021/07/08	4	145.38	5	145.50	145.00	-1	4,467	-0.02%
2021/07/07	4	145.50	6	146.08	147.50	-2	4,330	-0.05%
2021/07/06	0.1	139.00	0	0.00	139.50	0.1	4,123	0.00%
2021/07/05	4	139.00	5	139.50	138.50	-1	4,189	-0.02%
2021/07/02	3	130.17	4	137.50	139.50	-1	4,220	-0.02%
2021/07/01	2	132.75	6	130.42	130.00	-4	4,303	-0.09%
2021/06/30	10	140.00	3	132.83	134.00	7	4,291	0.16%
2021/06/29	0	0.00	2	138.25	139.00	-2	4,111	-0.05%
2021/06/28	4	136.63	10	138.30	138.00	-6	4,153	-0.14%
2021/06/25	11	138.23	18	138.00	138.00	-7	4,112	-0.17%
2021/06/24	1	127.00	6.2	128.76	130.00	-5.2	3,832	-0.13%
2021/06/23	10	126.50	0	0.00	127.00	10	3,738	0.27%
2021/06/21	2	121.50	1	122.00	122.00	1	3,834	0.03%
2021/06/17	1	122.50	0	0.00	122.50	1	3,873	0.03%
2021/06/16	0	0.00	3	119.17	119.00	-3	3,888	-0.08%
2021/06/15	1	117.50	0	0.00	117.50	1	3,890	0.03%
2021/06/11	1	121.50	1	118.50	119.00	0	3,876	0.00%
2021/06/10	13	123.04	15	121.53	118.50	-2	3,906	-0.05%
2021/06/09	0	0.00	1	117.00	118.00	-1	3,670	-0.03%
2021/06/03	1	115.00	0	0.00	114.50	1	3,816	0.03%
2021/05/31	1	112.50	1	113.50	113.50	0	3,878	0.00%
2021/05/28	0	0.00	1.1	111.05	112.00	-1.1	3,911	-0.03%
2021/05/27	0	0.00	1	108.00	107.00	-1	3,880	-0.03%
2021/05/25	1	105.00	0	0.00	104.50	1	3,848	0.03%
2021/05/20	0	0.00	1	95.60	95.90	-1	3,881	-0.03%
2021/05/18	2	96.60	2	96.90	97.80	0	3,924	0.00%
2021/05/14	1.1	95.90	0	0.00	95.50	1.1	3,964	0.03%
2021/05/12	7	95.79	1	99.50	95.60	6	4,026	0.15%
2021/05/05	1.4	110.29	0	0.00	108.50	1.4	4,265	0.03%
2021/05/04	1	117.00	0	0.00	116.00	1	4,283	0.02%
2021/04/29	3	117.00	0	0.00	117.00	3	4,677	0.06%
2021/04/26	1	118.50	0	0.00	118.00	1	4,872	0.02%
2021/04/23	0	0.00	1	119.50	119.50	-1	4,923	-0.02%
2021/04/22	4	117.75	0	0.00	115.00	4	4,958	0.08%
2021/04/21	4	120.25	1	120.50	120.00	3	5,009	0.06%
2021/04/20	0	0.00	1	121.00	122.00	-1	5,133	-0.02%
2021/04/19	0	0.00	0.1	120.50	119.00	-0.1	5,202	0.00%
2021/04/15	1	120.50	2	118.50	119.50	-1	5,441	-0.02%
2021/04/13	2	119.25	0	0.00	118.50	2	5,637	0.04%
2021/04/12	2	122.00	0	0.00	122.50	2	5,694	0.04%
2021/04/09	0	0.00	4	127.13	127.00	-4	5,840	-0.07%
2021/04/08	4	125.50	1	125.00	123.50	3	5,825	0.05%
2021/04/07	2	123.25	17	123.91	126.00	-15	5,754	-0.26%
2021/04/06	10	122.00	0	0.00	120.50	10	5,690	0.18%
2021/03/31	1	116.50	0.1	119.00	118.50	0.9	5,785	0.02%
2021/03/30	1	116.50	1.1	115.92	116.50	-0.1	5,717	0.00%
2021/03/29	0	0.00	1	112.50	112.50	-1	5,680	-0.02%
2021/03/25	1	111.00	2	111.50	112.00	-1	5,772	-0.02%
2021/03/24	3	112.17	0	0.00	109.50	3	5,791	0.05%
2021/03/22	5	111.50	2	111.50	111.50	3	5,784	0.05%
2021/03/19	0	0.00	1	111.00	110.50	-1	5,836	-0.02%
2021/03/16	2	107.00	0	0.00	106.50	2	6,317	0.03%
2021/03/12	3	108.83	4	109.00	108.50	-1	7,093	-0.01%
2021/03/11	0	0.00	7	107.43	108.50	-7	7,214	-0.10%
2021/03/09	1	100.00	1	99.50	101.00	0	7,622	0.00%
2021/03/08	1.1	102.55	1	105.00	102.50	0.1	7,848	0.00%
2021/03/05	0	0.00	2	105.00	104.50	-2	7,796	-0.03%
2021/03/04	2	103.25	0	0.00	104.00	2	7,753	0.03%
2021/03/03	3	103.17	2	105.00	105.00	1	7,735	0.01%
2021/03/02	1	105.50	0	0.00	105.00	1	7,699	0.01%
2021/02/26	4	106.38	0	0.00	106.50	4	7,694	0.05%
2021/02/25	0	0.00	1	111.00	109.50	-1	7,684	-0.01%
2021/02/23	0	0.00	2	112.00	111.50	-2	7,681	-0.03%
2021/02/19	0	0.00	2	110.50	111.50	-2	7,665	-0.03%
2021/02/18	0	0.00	1	110.00	111.50	-1	7,733	-0.01%
2021/02/04	1	105.50	1	105.00	108.00	0	8,012	0.00%
2021/02/03	4	109.38	0	0.00	109.00	4	7,949	0.05%
2021/02/02	1	107.00	3	109.17	112.00	-2	7,925	-0.03%
2021/01/29	0	0.00	1	105.00	105.00	-1	7,841	-0.01%
2021/01/28	4.1	108.76	0	0.00	109.00	4.1	7,804	0.05%
2021/01/27	1	118.00	2	117.25	115.50	-1	7,699	-0.01%
2021/01/26	4	118.50	2	118.25	118.00	2	7,632	0.03%
2021/01/25	10	119.25	11	118.91	118.00	-1	7,552	-0.01%
2021/01/22	3	120.00	7.2	121.14	121.00	-4.2	7,354	-0.06%
2021/01/21	7	115.86	3	116.50	114.00	4	7,047	0.06%
2021/01/20	2	115.00	1	117.00	113.50	1	6,902	0.01%
2021/01/19	1	113.50	1	114.00	114.00	0	6,779	0.00%
2021/01/18	1	110.50	0	0.00	111.00	1	6,722	0.01%
2021/01/15	0	0.00	2	115.75	115.00	-2	6,654	-0.03%
2021/01/14	3	119.00	4	119.13	118.00	-1	6,605	-0.02%
2021/01/13	5	118.00	2	118.25	117.00	3	6,487	0.05%
2021/01/12	1	113.50	5	113.00	112.50	-4	6,343	-0.06%
2021/01/11	9	119.06	5	119.20	117.00	4	6,266	0.06%
2021/01/08	1	115.50	1	113.50	115.00	0	6,027	0.00%
2021/01/07	4	117.00	0	0.00	116.00	4	5,999	0.07%
2021/01/06	0	0.00	2	120.00	117.50	-2	5,936	-0.03%
2021/01/05	5	116.90	3	117.50	120.00	2	5,791	0.03%
2021/01/04	1	115.00	3	115.83	118.00	-2	5,700	-0.04%
2020/12/31	1	112.50	0	0.00	112.00	1	5,499	0.02%
2020/12/30	0	0.00	2	112.00	112.50	-2	5,421	-0.04%
2020/12/29	2	110.50	0	0.00	110.00	2	5,391	0.04%
2020/12/28	0	0.00	6	110.08	114.00	-6	5,294	-0.11%
2020/12/24	2	106.75	1	107.00	108.00	1	5,119	0.02%
2020/12/22	4	106.75	0	0.00	105.50	4	5,059	0.08%
2020/12/21	2	107.25	14	108.00	108.50	-12	5,015	-0.24%
2020/12/18	3	109.33	3	110.00	110.00	0	4,935	0.00%
2020/12/17	1	107.50	1	108.00	112.00	0	4,874	0.00%
2020/12/16	2	108.25	2	107.75	106.50	0	4,756	0.00%
2020/12/14	3	111.00	6	110.42	108.50	-3	4,551	-0.07%
2020/12/11	2	112.00	0	0.00	110.00	2	4,439	0.05%
2020/12/10	5	112.70	6	113.67	116.00	-1	4,266	-0.02%
2020/12/09	2	115.00	3	116.00	113.00	-1	4,102	-0.02%
2020/12/08	5.2	104.42	12	104.75	105.50	-6.8	3,639	-0.19%
2020/12/07	1	99.30	6	98.65	99.30	-5	3,332	-0.15%
2020/12/04	13	97.80	0	0.00	96.50	13	3,175	0.41%
2020/12/03	9	101.92	5	101.78	97.90	4	3,079	0.13%
2020/12/02	12	98.34	10	98.75	100.50	2	2,663	0.08%
2020/11/30	0	0.00	2	91.05	90.90	-2	2,360	-0.08%
2020/11/26	2	91.30	1	91.80	91.00	1	2,349	0.04%
2020/11/23	1	92.00	0	0.00	91.20	1	2,286	0.04%
2020/11/20	0	0.00	4	91.90	91.60	-4	2,272	-0.18%
2020/11/17	1	90.50	3	91.70	90.20	-2	2,236	-0.09%
2020/11/16	16	92.47	20.2	91.69	91.00	-4.2	2,185	-0.19%
2020/11/13	2	87.00	0	0.00	88.00	2	1,924	0.10%
2020/11/12	4	85.98	4	87.03	87.60	0	1,883	0.00%
2020/11/11	0	0.00	2	84.95	85.30	-2	1,833	-0.11%
2020/11/06	0	0.00	1	86.50	85.50	-1	1,777	-0.06%
2020/11/05	1	84.70	0	0.00	84.90	1	1,735	0.06%
2020/11/04	0	0.00	1	84.00	84.00	-1	1,722	-0.06%
2020/10/30	1	81.20	0	0.00	80.60	1	1,733	0.06%
2020/10/27	1	83.00	0	0.00	83.40	1	1,779	0.06%
2020/10/26	2.1	85.31	0	0.00	83.50	2.1	1,798	0.12%
2020/10/14	2	86.60	2	87.10	85.60	0	1,940	0.00%
2020/10/08	1	83.60	0	0.00	84.00	1	1,938	0.05%
2020/09/23	0	82.70	0	0.00	82.60	0	2,393	0.00%
2020/09/17	0	84.20	0	0.00	84.40	0	2,538	0.00%
2020/09/15	1	84.10	2	84.90	85.10	-1	2,546	-0.04%
2020/09/14	1	83.80	0	0.00	82.90	1	2,537	0.04%
2020/09/11	4	84.25	5	83.88	83.30	-1	2,491	-0.04%
2020/09/10	0	0.00	1	82.00	82.40	-1	2,451	-0.04%
2020/09/02	0	0.00	1	80.10	80.10	-1	2,552	-0.04%
2020/08/27	1	79.00	0	0.00	78.30	1	2,808	0.04%
2020/08/26	0	0.00	2	79.65	79.80	-2	2,835	-0.07%
2020/08/19	1	81.50	1	81.00	81.20	0	2,846	0.00%
2020/08/18	1	84.10	0	0.00	83.60	1	2,860	0.03%
2020/08/17	0	0.00	1	86.40	85.60	-1	2,879	-0.03%
2020/08/13	0	85.70	0	0.00	85.20	0	2,969	0.00%
2020/08/12	2	85.20	1	84.90	85.70	1	2,999	0.03%
2020/08/11	0	86.50	0	0.00	86.40	0	3,031	0.00%
2020/08/05	0	0.00	1	88.70	88.70	-1	3,136	-0.03%
2020/07/28	3	87.87	2	87.95	85.40	1	3,470	0.03%
2020/07/27	2	88.70	0	0.00	88.50	2	3,445	0.06%
2020/07/24	2	90.40	0	0.00	89.60	2	3,484	0.06%
2020/07/20	1.1	91.98	0	0.00	91.80	1.1	3,476	0.03%
2020/07/17	1	94.20	0	0.00	94.00	1	3,474	0.03%
2020/07/15	2	96.10	2	97.30	93.90	0	3,453	0.00%
2020/07/14	0	0.00	2	95.15	94.10	-2	3,496	-0.06%
2020/07/13	1	96.80	0	0.00	96.30	1	3,483	0.03%
2020/07/10	3	96.00	3	96.47	95.80	0	3,479	0.00%
2020/07/09	3	99.63	2	98.65	98.60	1	3,429	0.03%
2020/07/08	1	97.80	2	97.65	100.50	-1	3,301	-0.03%
2020/07/07	0	0.00	1	95.50	94.80	-1	3,158	-0.03%
2020/07/06	2	95.20	1	95.40	96.80	1	3,113	0.03%
2020/07/03	0	0.00	1	94.10	92.50	-1	3,065	-0.03%
2020/07/02	1	93.00	2	93.40	93.10	-1	3,086	-0.03%
2020/07/01	1	92.00	2	93.15	91.70	-1	3,079	-0.03%
2020/06/29	1	89.20	0	0.00	89.20	1	3,022	0.03%
2020/06/24	0	0.00	2	91.25	91.30	-2	3,010	-0.07%
2020/06/23	1	89.90	0	0.00	89.80	1	3,043	0.03%
2020/06/22	2	91.95	0	0.00	90.60	2	3,060	0.07%
2020/06/19	0	0.00	2	91.00	90.00	-2	3,076	-0.07%
2020/06/18	2	88.80	0	0.00	89.60	2	3,096	0.06%
2020/06/11	2	86.50	0	0.00	86.40	2	3,202	0.06%
2020/06/10	1	89.00	1	90.40	90.60	0	3,214	0.00%
2020/06/09	0	0.00	1	90.30	89.00	-1	3,267	-0.03%
2020/06/04	1	89.90	3	89.80	90.40	-2	3,328	-0.06%
2020/06/03	5	87.46	0	0.00	87.00	5	3,335	0.15%
2020/06/01	5	86.10	5	84.60	86.90	0	3,231	0.00%
2020/05/29	1	85.80	0	0.00	84.00	1	3,219	0.03%
2020/05/28	1	86.00	2	86.25	86.60	-1	3,202	-0.03%
2020/05/26	1	85.40	1	84.60	84.60	0	3,224	0.00%
2020/05/22	1	83.70	2	83.15	83.00	-1	3,210	-0.03%
2020/05/21	1	85.70	1	86.00	86.00	0	3,199	0.00%
2020/05/20	2	85.65	1	87.00	84.50	1	3,184	0.03%
2020/05/19	2	86.85	1	88.30	88.30	1	3,155	0.03%
2020/05/18	1	86.60	1	87.10	86.60	0	3,140	0.00%
2020/05/15	1	92.00	1	90.90	90.90	0	3,124	0.00%
2020/05/14	3	94.30	1	96.10	92.20	2	3,128	0.06%
2020/05/13	2	95.25	2	96.25	97.00	0	3,139	0.00%
2020/05/12	3	96.37	0	0.00	95.60	3	3,172	0.09%
2020/05/11	2	97.60	4	98.60	97.80	-2	3,194	-0.06%
2020/05/08	7	91.60	7	93.33	94.00	0	3,056	0.00%
2020/05/07	1	87.60	1	87.90	88.00	0	2,961	0.00%
2020/05/06	2	87.10	1	86.80	86.50	1	2,959	0.03%
2020/05/05	1	87.70	0	0.00	87.70	1	2,954	0.03%
2020/04/30	2	89.90	0	0.00	88.80	2	2,969	0.07%
2020/04/28	1	87.00	1	87.60	87.40	0	2,957	0.00%
2020/04/22	0	0.00	5	82.50	85.60	-5	3,046	-0.16%
2020/04/17	5	90.50	5	91.30	86.00	0	3,043	0.00%
2020/04/09	0	0.00	1	88.80	84.50	-1	3,298	-0.03%
2020/04/08	0	0.00	1	86.30	86.30	-1	3,357	-0.03%
2020/04/07	2	87.10	7	85.31	85.50	-5	3,355	-0.15%
2020/04/06	7	82.00	0	0.00	82.50	7	3,339	0.21%
2020/03/26	0	0.00	1	77.00	79.00	-1	3,365	-0.03%
2020/03/25	6	78.92	2	78.50	78.40	4	3,347	0.12%
2020/03/24	0	0.00	1	71.30	74.00	-1	3,308	-0.03%
2020/03/23	1	69.70	0	0.00	68.10	1	3,269	0.03%
2020/03/20	15	65.87	15	66.33	67.30	0	3,285	0.00%
2020/03/19	0	0.00	1	60.90	61.20	-1	3,256	-0.03%
2020/03/17	1	72.30	0	0.00	71.00	1	3,283	0.03%
2020/03/13	2	79.80	1	78.30	82.40	1	3,269	0.03%
2020/03/11	1	93.10	2	92.65	91.10	-1	3,220	-0.03%
2020/03/10	6	93.73	0	0.00	94.20	6	3,338	0.18%
2020/03/09	1	94.90	5	94.90	94.50	-4	3,331	-0.12%
2020/03/06	1	101.50	0	0.00	101.00	1	3,269	0.03%
2020/03/04	0	0.00	1	101.50	101.00	-1	3,325	-0.03%
2020/02/25	1	100.00	0	0.00	104.50	1	3,400	0.03%
2020/02/13	2	116.25	2	115.00	112.50	0	3,694	0.00%
2020/02/12	2	114.00	2	112.50	115.00	0	3,664	0.00%
2020/02/11	1	108.00	1	108.50	109.00	0	3,675	0.00%
2020/02/07	4	105.00	0	0.00	103.50	4	3,903	0.10%
2020/02/06	3	105.17	6	103.58	105.50	-3	4,137	-0.07%
2020/02/05	0	0.00	1	106.50	102.50	-1	4,300	-0.02%
2020/02/03	0	0.00	0.8	100.50	100.50	-0.8	4,365	-0.02%
2020/01/31	1	102.00	0	0.00	101.00	1	4,406	0.02%
2020/01/30	1	102.00	0	0.00	101.00	1	4,543	0.02%
2020/01/15	1	110.00	0	0.00	109.50	1	5,325	0.02%
2020/01/13	1	109.00	1	108.50	108.50	0	5,390	0.00%
2020/01/10	1	109.50	1	108.00	109.50	0	5,481	0.00%
2020/01/09	5	107.10	6	107.92	109.50	-1	5,610	-0.02%
2020/01/06	1	120.50	1	121.00	118.00	0	5,750	0.00%
2020/01/03	0	0.00	1	123.50	124.00	-1	5,917	-0.02%
2020/01/02	0	0.00	1	119.50	123.00	-1	5,906	-0.02%
2019/12/30	0	0.00	2	118.00	118.00	-2	5,971	-0.03%
2019/12/27	1	116.00	4	116.63	116.00	-3	6,052	-0.05%
2019/12/26	0	0.00	1	115.50	115.50	-1	6,059	-0.02%
2019/12/25	30	114.50	30	113.50	114.50	0	6,066	0.00%
2019/12/23	1	109.00	0	0.00	109.00	1	6,171	0.02%
2019/12/19	1	110.50	1	111.00	110.50	0	6,429	0.00%
2019/12/17	41	114.50	20	114.00	114.00	21	6,708	0.31%
2019/12/16	1	111.50	20	111.50	112.50	-19	6,952	-0.27%
2019/12/13	1	112.00	0	0.00	110.50	1	7,425	0.01%
2019/12/12	20	113.00	9	112.61	113.50	11	7,659	0.14%
2019/12/11	3	110.50	2	110.75	108.50	1	7,746	0.01%
2019/12/09	2	110.75	0	0.00	110.50	2	7,798	0.03%
2019/12/06	23	110.98	21	111.50	112.00	2	7,823	0.03%
2019/12/05	5	112.00	21	111.95	111.00	-16	7,822	-0.20%
2019/12/03	5	116.00	5	116.50	116.00	0	7,794	0.00%
2019/12/02	3	115.33	6	115.42	116.50	-3	7,861	-0.04%
2019/11/29	3	116.50	3	117.00	119.00	0	7,866	0.00%
2019/11/28	1	119.50	2	118.50	118.00	-1	7,874	-0.01%
2019/11/27	3	121.17	4	120.88	120.00	-1	7,897	-0.01%
2019/11/26	10	123.00	10	123.00	122.00	0	7,900	0.00%
2019/11/20	6	117.83	14.1	117.82	118.00	-8.1	7,935	-0.10%
2019/11/19	2	121.75	1	121.00	120.50	1	7,898	0.01%
2019/11/18	3	124.00	6	123.25	124.00	-3	7,868	-0.04%
2019/11/15	29	122.16	26	124.90	122.00	3	7,947	0.04%
2019/11/13	30	125.90	29	126.52	127.00	1	7,960	0.01%
2019/11/11	12	123.83	4	122.25	122.50	8	8,044	0.10%
2019/11/08	4	125.00	3.2	125.55	126.50	0.9	8,107	0.01%
2019/11/06	2	127.50	1	126.50	126.50	1	8,212	0.01%
2019/11/05	45	129.82	45	130.74	135.00	0	8,113	0.00%
2019/11/04	21.1	127.12	23	127.89	128.50	-1.9	8,006	-0.02%
2019/10/30	17	123.59	6	123.25	123.00	11	7,835	0.14%
2019/10/29	5	123.10	14	126.32	122.00	-9	7,822	-0.12%
2019/10/28	26	127.17	35	129.46	128.50	-9	7,741	-0.12%
2019/10/25	2	122.25	3	121.50	122.50	-1	7,458	-0.01%
2019/10/24	0	0.00	2	119.50	121.00	-2	7,333	-0.03%
2019/10/23	14.2	118.48	10	121.50	117.50	4.2	7,310	0.06%
2019/10/22	2	117.00	3	116.83	115.00	-1	7,262	-0.01%
2019/10/21	2	114.00	1	114.50	114.00	1	7,295	0.01%
2019/10/18	2	116.50	3	115.50	114.50	-1	7,443	-0.01%
2019/10/17	3	115.83	10	116.35	118.50	-7	7,374	-0.09%
2019/10/16	7	115.00	7	115.07	113.00	0	7,244	0.00%
2019/10/15	3	116.00	2	115.00	114.00	1	7,129	0.01%
2019/10/14	6	115.67	6	116.17	113.50	0	7,075	0.00%
2019/10/09	8	114.75	10	115.05	112.50	-2	6,978	-0.03%
2019/10/08	5	112.80	3	112.17	110.00	2	6,777	0.03%
2019/10/07	6	113.17	3	112.33	114.00	3	6,764	0.04%
2019/10/04	1	112.00	1	109.50	110.00	0	6,724	0.00%
2019/10/03	5	110.60	5	111.30	110.50	0	6,685	0.00%
2019/10/02	2	110.25	1	110.00	109.50	1	6,596	0.02%
2019/10/01	2	110.75	0	0.00	109.50	2	6,572	0.03%
2019/09/26	1	114.00	1	111.50	111.00	0	6,594	0.00%
2019/09/25	2	113.25	2	111.75	112.00	0	6,612	0.00%
2019/09/24	1	116.00	8	114.06	113.50	-7	6,614	-0.11%
2019/09/23	32	117.55	15	117.70	118.50	17	6,468	0.26%
2019/09/20	13	115.96	14	116.25	116.00	-1	6,375	-0.02%
2019/09/19	9	116.78	5	116.70	116.50	4	6,286	0.06%
2019/09/18	14	111.82	18	115.00	116.00	-4	5,989	-0.07%
2019/09/17	1	105.50	1	104.00	105.50	0	5,520	0.00%
2019/09/16	2	100.75	6	99.82	102.00	-4	5,311	-0.08%
2019/09/12	2	99.15	1	98.80	97.20	1	5,211	0.02%
2019/09/10	2	95.75	1	96.00	96.70	1	5,136	0.02%
2019/09/09	3	97.90	2	97.55	97.30	1	5,097	0.02%
2019/09/05	0	0.00	1	96.60	96.10	-1	5,036	-0.02%
2019/09/04	2	96.00	1	94.80	96.10	1	4,985	0.02%
2019/09/03	1	93.10	1	94.20	93.00	0	4,940	0.00%
2019/09/02	1	92.00	0	0.00	92.50	1	4,897	0.02%
2019/08/30	5	94.48	3.3	93.30	93.30	1.8	4,891	0.04%
2019/08/29	1	92.20	1	92.40	93.80	0	4,869	0.00%
2019/08/28	0	0.00	1	91.50	91.80	-1	4,896	-0.02%
2019/08/27	1	92.70	1	93.00	92.60	0	4,879	0.00%
2019/08/26	1	92.80	2	92.85	92.10	-1	4,878	-0.02%
2019/08/23	2	97.20	3	95.80	95.50	-1	4,837	-0.02%
2019/08/22	3	98.60	4	98.68	97.20	-1	4,804	-0.02%
2019/08/21	3	97.13	4	97.60	97.90	-1	4,786	-0.02%
2019/08/20	7	98.57	6	98.50	97.20	1	4,768	0.02%
2019/08/16	8	97.11	7	97.11	96.50	1	4,711	0.02%
2019/08/15	1	96.90	0	0.00	97.30	1	4,753	0.02%
2019/08/14	4	101.75	1	100.50	99.70	3	4,762	0.06%
2019/08/13	1	99.70	1	99.50	99.10	0	4,715	0.00%
2019/08/12	2	105.00	3	103.33	103.00	-1	4,742	-0.02%
2019/08/08	4	102.38	9	102.87	104.00	-5	4,691	-0.11%
2019/08/07	13	100.17	13	100.62	99.20	0	4,546	0.00%
2019/08/06	3	99.87	3	99.43	100.50	0	4,508	0.00%
2019/08/01	4	100.38	3	100.83	101.50	1	4,366	0.02%
2019/07/31	2	99.75	3	99.43	100.50	-1	4,356	-0.02%
2019/07/30	4	100.48	11	100.40	99.60	-7	4,305	-0.16%
2019/07/29	2	103.00	0	0.00	102.50	2	4,264	0.05%
2019/07/25	22	101.95	22	101.52	101.50	0	4,218	0.00%
2019/07/24	12	100.25	3	101.00	101.00	9	4,184	0.22%
2019/07/22	3	95.40	2	97.70	97.70	1	4,122	0.02%
2019/07/16	0	0.00	1	93.00	92.00	-1	3,967	-0.03%
2019/07/12	1	94.50	0	0.00	94.50	1	4,449	0.02%
2019/07/11	1	93.90	1	95.00	94.00	0	4,454	0.00%
2019/07/09	0	0.00	6	91.83	91.70	-6	4,373	-0.14%
2019/07/08	2	92.10	2	92.60	93.20	0	4,355	0.00%
2019/07/05	0	0.00	1	91.00	93.00	-1	4,381	-0.02%
2019/07/04	1	90.10	4	91.33	91.90	-3	4,385	-0.07%
2019/07/03	2	89.10	1	88.90	88.50	1	4,261	0.02%
2019/07/02	4	87.68	2	88.35	89.20	2	4,290	0.05%
2019/07/01	0	0.00	5	86.72	87.10	-5	4,276	-0.12%
2019/06/28	1	79.70	0	0.00	79.90	1	4,356	0.02%
2019/06/27	2	79.75	3	79.53	79.00	-1	4,378	-0.02%
2019/06/26	2	80.25	2	80.20	80.30	0	4,403	0.00%
2019/06/25	1	79.50	0	0.00	78.30	1	4,411	0.02%
2019/06/21	5	80.20	1	80.20	79.30	4	4,606	0.09%
2019/06/20	1	77.50	0	0.00	79.20	1	4,575	0.02%
2019/06/19	0	0.00	1	76.40	77.00	-1	4,627	-0.02%
2019/06/17	1	73.60	0	0.00	74.70	1	4,854	0.02%
2019/06/12	1	75.70	1	76.10	75.90	0	5,726	0.00%
2019/06/10	1	73.50	1	73.60	74.70	0	5,721	0.00%
2019/06/05	0	0.00	1	74.40	74.70	-1	5,746	-0.02%
2019/06/04	2	73.90	1	74.30	73.00	1	5,724	0.02%
2019/06/03	1	75.70	0	0.00	74.70	1	5,703	0.02%
2019/05/31	1	74.70	2	74.60	74.20	-1	5,662	-0.02%
2019/05/30	0	0.00	1	73.90	73.20	-1	5,671	-0.02%
2019/05/29	0	0.00	1	72.90	72.90	-1	5,680	-0.02%
2019/05/28	1	73.20	0	0.00	73.20	1	5,679	0.02%
2019/05/24	2	73.65	0	0.00	72.70	2	5,882	0.03%
2019/05/22	1	77.20	0	0.00	73.80	1	5,985	0.02%
2019/05/21	1	73.00	1	72.90	74.60	0	5,928	0.00%
2019/05/17	1	81.40	3	77.00	74.70	-2	5,836	-0.03%
2019/05/16	0	0.00	1	84.00	80.90	-1	5,908	-0.02%
2019/05/14	0	0.00	1	83.60	83.60	-1	5,877	-0.02%
2019/05/13	1	82.10	0	0.00	81.50	1	5,950	0.02%
2019/05/10	1	84.10	1	82.30	83.20	0	6,020	0.00%
2019/05/07	2	86.25	0	0.00	86.60	2	6,102	0.03%
2019/05/02	2	86.55	1	86.50	87.50	1	6,223	0.02%
2019/04/29	1	84.80	11	84.89	82.00	-10	6,245	-0.16%
2019/04/26	3	89.90	11	88.03	88.80	-8	6,142	-0.13%
2019/04/23	1	93.80	0	0.00	94.70	1	6,050	0.02%
2019/04/22	13	93.38	3	93.83	95.10	10	6,024	0.17%
2019/04/19	2	94.80	1	96.70	93.10	1	6,055	0.02%
2019/04/18	11	95.82	14	98.11	96.00	-3	6,079	-0.05%
2019/04/17	0	0.00	2	92.20	91.70	-2	5,793	-0.03%
2019/04/16	1	90.50	1	92.60	92.50	0	6,012	0.00%
2019/04/11	1	94.20	1	92.10	91.00	0	6,268	0.00%
2019/04/10	11	93.77	1	93.50	94.60	10	6,412	0.16%
2019/04/03	1	91.80	0	0.00	92.30	1	7,447	0.01%
2019/04/01	0	0.00	1	91.60	92.50	-1	7,444	-0.01%
2019/03/29	1	92.50	0	0.00	91.40	1	7,398	0.01%
2019/03/27	1	91.90	1	91.80	91.00	0	7,296	0.00%
2019/03/25	0	0.00	5	87.74	90.80	-5	7,094	-0.07%
2019/03/22	3	89.20	1	92.80	89.20	2	7,059	0.03%
2019/03/21	3	90.37	2	90.05	90.40	1	6,981	0.01%
2019/03/20	2	90.65	1	90.10	91.00	1	6,917	0.01%
2019/03/19	2	88.50	3	88.47	88.50	-1	6,771	-0.01%
2019/03/18	7	84.89	26	87.07	88.10	-19	6,575	-0.29%
2019/03/15	0	0.00	6	79.52	80.10	-6	6,057	-0.10%
2019/03/14	1	72.20	1	73.30	72.90	0	5,888	0.00%
2019/03/13	0	0.00	3	71.60	71.50	-3	5,872	-0.05%
2019/03/11	0	0.00	1	69.60	69.70	-1	5,868	-0.02%
2019/03/07	1	67.40	0	0.00	67.60	1	6,000	0.02%
2019/03/05	1	70.40	0	0.00	70.70	1	6,076	0.02%
2019/02/26	1	71.40	0	0.00	71.40	1	6,331	0.02%
2019/02/25	8	72.40	4	73.40	72.60	4	6,325	0.06%
2019/02/22	6	70.67	0	0.00	70.30	6	6,195	0.10%
2019/02/21	1	71.80	3	71.60	72.40	-2	6,179	-0.03%
2019/02/20	0	0.00	1	68.70	68.70	-1	6,051	-0.02%
2019/02/19	0	0.00	7	68.56	68.10	-7	6,051	-0.12%
2019/02/18	2	67.80	0	0.00	67.80	2	6,061	0.03%
2019/02/15	22	69.90	12	70.88	67.90	10	6,070	0.16%
2019/02/14	0	0.00	6	67.40	67.40	-6	5,986	-0.10%
2019/02/13	7	67.31	14	68.29	67.00	-7	5,986	-0.12%
2019/02/12	4	68.73	1	68.90	68.60	3	5,961	0.05%
2019/02/11	0	0.00	1	68.30	68.70	-1	5,972	-0.02%
2019/01/30	0	0.00	1	66.50	66.90	-1	5,920	-0.02%
2019/01/29	2	66.25	2	66.05	66.00	0	5,961	0.00%
2019/01/28	9	66.76	1	67.30	67.00	8	5,990	0.13%
2019/01/25	7	66.50	15	66.58	66.00	-8	5,976	-0.13%
2019/01/24	1	65.20	3	65.27	64.70	-2	5,901	-0.03%
2019/01/23	2	64.25	2	64.40	64.60	0	5,943	0.00%
2019/01/22	4	64.23	1	65.20	63.80	3	5,971	0.05%
2019/01/21	5	64.88	5	65.04	64.50	0	5,996	0.00%
2019/01/18	3	63.43	2	64.15	64.00	1	6,026	0.02%
2019/01/17	2	63.55	2	64.30	63.60	0	6,205	0.00%
2019/01/16	2	64.25	2	65.80	63.60	0	6,338	0.00%
2019/01/15	1	65.30	0	0.00	65.00	1	6,354	0.02%
2019/01/14	1	65.50	4	65.93	65.50	-3	6,348	-0.05%
2019/01/11	8	65.44	8	66.20	65.00	0	6,357	0.00%
2019/01/10	10	65.96	5	66.50	65.50	5	6,307	0.08%
2019/01/09	2	64.20	2	65.30	65.70	0	6,208	0.00%
2019/01/08	7	65.94	9	66.16	64.00	-2	6,099	-0.03%
2019/01/07	1	64.10	1	64.10	64.00	0	5,895	0.00%
2019/01/04	10	61.68	17	61.11	63.00	-7	5,907	-0.12%
2019/01/03	14	63.42	3	64.90	62.40	11	5,914	0.19%
2019/01/02	1	65.00	12	64.77	65.80	-11	5,854	-0.19%
2018/12/28	19	65.27	39	63.35	64.60	-20	5,699	-0.35%
2018/12/27	31	63.81	19	63.76	63.30	12	5,460	0.22%
2018/12/26	29	64.67	19	64.87	61.40	10	5,373	0.19%
2018/12/25	5	64.80	17	62.68	65.40	-12	4,791	-0.25%
2018/12/24	1	58.30	0	0.00	59.50	1	4,571	0.02%
2018/12/21	0	0.00	1	58.50	58.50	-1	4,626	-0.02%
2018/12/20	2	58.05	0	0.00	57.40	2	4,630	0.04%
2018/12/18	3	60.97	0	0.00	60.00	3	4,672	0.06%
2018/12/17	1	61.00	1	60.70	60.40	0	4,691	0.00%
2018/12/14	3	61.13	0	0.00	60.10	3	4,767	0.06%
2018/12/13	2	60.40	2	60.70	61.50	0	4,827	0.00%
2018/12/12	1	58.80	7	60.00	60.10	-6	4,873	-0.12%
2018/12/11	1	57.00	2	57.10	57.10	-1	4,892	-0.02%
2018/12/10	1	56.90	1	55.30	56.90	0	5,147	0.00%
2018/12/07	2	57.35	0	0.00	56.70	2	5,430	0.04%
2018/12/06	2	55.50	1	56.30	55.80	1	5,555	0.02%
2018/12/04	0	0.00	1	64.50	63.40	-1	5,586	-0.02%
2018/12/03	1	64.00	0	0.00	64.00	1	5,607	0.02%
2018/11/30	2	62.00	1	62.00	60.90	1	5,538	0.02%
2018/11/29	0	0.00	2	61.80	60.90	-2	5,570	-0.04%
2018/11/28	2	60.50	0	0.00	60.90	2	5,652	0.04%
2018/11/27	0	0.00	7	58.50	60.00	-7	5,584	-0.13%
2018/11/26	5	56.18	0	0.00	56.10	5	5,427	0.09%
2018/11/23	0	0.00	2	55.75	54.20	-2	5,381	-0.04%
2018/11/20	3	52.43	2	52.80	52.40	1	5,241	0.02%
2018/11/16	0	0.00	6	53.85	53.30	-6	5,217	-0.12%
2018/11/15	6	53.40	1	54.50	53.40	5	5,245	0.10%
2018/11/14	0	0.00	3	54.90	55.00	-3	5,233	-0.06%
2018/11/13	13	52.87	5	54.00	54.00	8	5,231	0.15%
2018/11/12	1	58.90	2	58.80	57.60	-1	5,159	-0.02%
2018/11/08	2	63.15	0	0.00	60.20	2	5,198	0.04%
2018/11/02	0	0.00	5	60.20	59.20	-5	5,024	-0.10%
2018/11/01	0	0.00	4	56.60	58.30	-4	4,963	-0.08%
2018/10/31	4	55.50	0	0.00	55.50	4	4,894	0.08%
2018/10/30	1	56.20	1	54.50	54.80	0	4,896	0.00%
2018/10/26	1	55.30	2	55.70	54.40	-1	4,896	-0.02%
2018/10/25	1	53.60	2	52.90	58.00	-1	4,848	-0.02%
2018/10/24	10	56.23	0	0.00	54.10	10	4,781	0.21%
2018/10/22	0	0.00	5	61.30	63.60	-5	4,844	-0.10%
2018/10/19	5	61.40	0	0.00	61.40	5	4,937	0.10%
2018/10/16	1	62.00	1	62.20	62.20	0	5,494	0.00%
2018/10/12	3	60.87	3	58.80	61.00	0	5,507	0.00%
2018/10/11	8	58.35	20	58.18	58.10	-12	5,466	-0.22%
2018/10/09	6	65.05	5	66.48	64.30	1	5,383	0.02%
2018/10/08	5	68.30	0	0.00	68.20	5	5,308	0.09%
2018/10/04	9	73.08	4	71.95	71.90	5	5,265	0.09%
2018/10/02	10	80.01	7	79.76	79.00	3	5,260	0.06%
2018/10/01	6	78.95	6	77.92	81.50	0	5,259	0.00%
2018/09/28	1	76.10	1	77.10	76.10	0	5,280	0.00%
2018/09/27	10	76.08	11	75.78	76.50	-1	5,313	-0.02%
2018/09/25	1	79.40	1	78.70	77.00	0	5,418	0.00%
2018/09/21	1	76.80	1	77.10	77.00	0	5,422	0.00%
2018/09/20	1	76.10	0	0.00	76.10	1	5,453	0.02%
2018/09/19	1	82.30	1	79.00	79.00	0	5,438	0.00%
2018/09/18	1	78.50	1	77.70	79.50	0	5,398	0.00%
2018/09/17	1	78.80	1	79.40	78.30	0	5,413	0.00%
2018/09/14	7	77.40	9	78.24	80.00	-2	5,404	-0.04%
2018/09/13	11	80.24	3	77.23	76.90	8	5,205	0.15%
2018/09/12	4	84.95	2	83.70	83.70	2	4,963	0.04%
2018/09/10	4	93.60	0	0.00	93.00	4	5,007	0.08%
2018/09/07	2	98.45	2	98.80	96.90	0	5,365	0.00%
2018/09/05	0	0.00	2	100.65	99.50	-2	5,501	-0.04%
2018/09/04	2	101.50	11	100.50	98.30	-9	5,599	-0.16%
2018/08/29	1	93.50	1	93.80	94.00	0	5,985	0.00%
2018/08/28	1	93.50	0	0.00	93.80	1	6,055	0.02%
2018/08/27	1	94.20	0	0.00	93.80	1	6,122	0.02%
2018/08/23	2	93.10	2	92.70	93.70	0	6,290	0.00%
2018/08/22	3	94.53	3	93.63	93.50	0	6,400	0.00%
2018/08/20	0	0.00	1	90.00	89.20	-1	6,650	-0.02%
2018/08/16	10	89.02	1	91.40	92.00	9	6,929	0.13%
2018/08/15	0	0.00	9	88.88	89.80	-9	6,992	-0.13%
2018/08/14	0	0.00	6	87.50	90.20	-6	7,180	-0.08%
2018/08/13	0	0.00	21	88.26	88.00	-21	7,287	-0.29%
2018/08/10	1	90.80	0	0.00	91.50	1	7,331	0.01%
2018/08/09	0	0.00	1	90.60	91.00	-1	7,533	-0.01%
2018/08/08	0	0.00	4	90.50	90.10	-4	7,594	-0.05%
2018/08/07	4	89.90	0	0.00	89.90	4	7,780	0.05%
2018/08/03	1	89.60	0	0.00	89.60	1	8,022	0.01%
2018/08/02	1	89.90	1	89.20	89.40	0	8,180	0.00%
2018/08/01	6	91.17	1	91.40	90.70	5	8,359	0.06%
2018/07/31	8	89.83	4	90.00	89.20	4	8,536	0.05%
2018/07/30	7	88.37	9	87.09	87.00	-2	8,444	-0.02%
2018/07/27	2	93.95	3	93.80	94.80	-1	8,302	-0.01%
2018/07/26	4	95.65	1	96.30	95.50	3	8,334	0.04%
2018/07/25	2	94.00	2	95.00	95.00	0	8,309	0.00%
2018/07/24	1	93.00	1	93.90	97.50	0	8,210	0.00%
2018/07/23	2	95.55	1	97.20	95.40	1	8,261	0.01%
2018/07/19	1	104.50	0	0.00	106.00	1	8,467	0.01%
2018/07/18	1	108.50	1	106.00	106.00	0	8,678	0.00%
2018/07/17	0	0.00	6	111.50	109.00	-6	8,772	-0.07%
2018/07/16	0	0.00	1	111.00	111.50	-1	8,796	-0.01%
2018/07/13	18	111.50	1	111.00	111.00	17	8,879	0.19%
2018/07/12	1	109.50	0	0.00	109.00	1	9,082	0.01%
2018/07/11	1	105.50	1	106.50	107.50	0	9,147	0.00%
2018/07/10	2	107.50	2	107.75	108.50	0	9,233	0.00%
2018/07/09	10	99.32	0	0.00	99.80	10	9,212	0.11%
2018/07/06	1	101.50	0	0.00	100.50	1	9,256	0.01%
2018/07/05	1	104.00	10	102.50	102.50	-9	9,328	-0.10%
2018/07/04	1	104.50	0	0.00	106.00	1	9,329	0.01%
2018/07/03	3	112.67	2	109.00	108.00	1	9,357	0.01%
2018/07/02	3	116.33	1	115.00	115.00	2	9,356	0.02%
2018/06/29	1	115.50	1	115.00	115.00	0	9,486	0.00%
2018/06/28	0	0.00	14	111.50	112.50	-14	9,548	-0.15%
2018/06/27	14	116.50	0	0.00	113.00	14	9,754	0.14%
2018/06/26	3	113.83	3	112.83	116.50	0	10,248	0.00%
2018/06/22	1	116.00	0	0.00	114.50	1	10,980	0.01%
2018/06/21	0	0.00	1	117.00	116.00	-1	11,036	-0.01%
2018/06/20	2	114.50	0	0.00	115.00	2	11,189	0.02%
2018/06/19	0	0.00	2	121.50	118.50	-2	11,190	-0.02%
2018/06/15	5	124.30	8	125.13	124.00	-3	11,180	-0.03%
2018/06/13	2	119.25	2	118.50	116.50	0	10,850	0.00%
2018/06/12	0	0.00	1	119.50	119.50	-1	10,953	-0.01%
2018/06/11	1	116.50	0	0.00	115.00	1	11,011	0.01%
2018/06/08	6	118.50	0.5	116.50	116.50	5.5	11,202	0.05%
2018/06/07	2	118.00	5	119.30	119.50	-3	11,256	-0.03%
2018/06/06	0	0.00	1	114.00	113.50	-1	11,348	-0.01%
2018/06/05	1	113.00	5	112.50	112.50	-4	11,403	-0.04%
2018/06/04	2	115.00	0	0.00	112.00	2	11,779	0.02%
2018/06/01	4	109.75	1	111.00	111.00	3	11,837	0.03%
2018/05/31	15	111.10	12	111.96	108.00	3	11,845	0.03%
2018/05/30	5	110.00	11	109.50	110.00	-6	11,820	-0.05%
2018/05/29	0	0.00	2	113.50	113.00	-2	11,798	-0.02%
2018/05/28	3.5	114.79	8	114.75	114.50	-4.5	11,795	-0.04%
2018/05/25	5	108.80	20	110.10	109.50	-15	11,689	-0.13%
2018/05/24	6	108.83	4	109.63	108.50	2	11,667	0.02%
2018/05/23	13	107.04	0	0.00	105.50	13	11,716	0.11%
2018/05/22	2	105.75	12	105.92	108.50	-10	12,036	-0.08%
2018/05/21	3	103.67	0	0.00	102.00	3	11,943	0.03%
2018/05/18	0	0.00	1	104.00	100.00	-1	11,893	-0.01%
2018/05/17	3	101.07	3	98.60	103.50	0	11,972	0.00%
2018/05/16	5	98.52	6	99.10	97.70	-1	11,883	-0.01%
2018/05/15	11	100.65	3	99.77	99.40	8	12,014	0.07%
2018/05/14	2	106.75	3	105.00	105.00	-1	12,034	-0.01%
2018/05/11	2	110.00	0	0.00	104.00	2	12,007	0.02%
2018/05/10	4	106.75	12	105.08	106.50	-8	12,029	-0.07%
2018/05/09	6	102.92	4	104.38	101.50	2	12,269	0.02%
2018/05/08	27	99.89	26	96.93	102.50	1	12,364	0.01%
2018/05/07	10	93.86	7	95.03	93.60	3	12,648	0.02%
2018/05/04	12	93.76	18	94.53	93.30	-6	12,664	-0.05%
2018/05/03	11	94.26	3	94.40	93.70	8	12,685	0.06%
2018/05/02	2	95.90	1	96.60	93.40	1	12,721	0.01%
2018/04/30	1	93.90	6	95.42	95.50	-5	12,738	-0.04%
2018/04/27	41	93.08	38	92.02	94.60	3	12,712	0.02%
2018/04/26	2	87.30	8	93.83	86.00	-6	12,537	-0.05%
2018/04/25	3	93.30	3	94.30	93.20	0	12,401	0.00%
2018/04/24	7	93.16	1	94.60	92.80	6	12,450	0.05%
2018/04/23	4	101.63	4	102.50	101.00	0	12,440	0.00%
2018/04/20	0	0.00	1	105.00	107.00	-1	12,725	-0.01%
2018/04/19	2	107.00	2	105.75	106.50	0	12,982	0.00%
2018/04/18	3	107.00	3	103.17	103.00	0	12,996	0.00%
2018/04/17	3	114.33	2	113.75	110.50	1	12,854	0.01%
2018/04/16	3	116.33	8	116.19	116.50	-5	12,848	-0.04%
2018/04/13	4	113.75	4	114.75	113.00	0	12,822	0.00%
2018/04/12	4	114.38	2	113.50	113.00	2	12,845	0.02%
2018/04/11	1	114.00	2	113.50	112.00	-1	12,946	-0.01%
2018/04/10	0	0.00	6	111.92	109.50	-6	12,923	-0.05%
2018/04/09	3	111.83	2	112.50	109.50	1	13,137	0.01%
2018/04/03	4	110.50	2	109.50	111.50	2	13,185	0.02%
2018/04/02	3	114.17	4	112.63	112.00	-1	13,199	-0.01%
2018/03/31	14	110.32	12	110.54	111.50	2	13,198	0.02%
2018/03/30	3	112.83	6	113.75	108.50	-3	13,180	-0.02%
2018/03/29	23	109.59	13	111.69	112.50	10	13,182	0.08%
2018/03/28	22	115.45	11	113.77	111.00	11	12,749	0.09%
2018/03/27	13	124.73	7	126.86	122.50	6	12,415	0.05%
2018/03/26	7	128.79	1	127.00	127.00	6	12,329	0.05%
2018/03/23	7	126.79	9	128.28	129.50	-2	12,339	-0.02%
2018/03/22	4	130.00	5	127.00	126.50	-1	12,311	-0.01%
2018/03/21	2	134.00	2	134.25	133.00	0	12,391	0.00%
2018/03/20	3	131.67	2	131.25	133.00	1	12,636	0.01%
2018/03/19	5	135.70	3	135.50	136.00	2	12,912	0.02%
2018/03/16	15	136.83	3	137.17	135.00	12	13,087	0.09%
2018/03/15	16	133.63	17	133.82	140.00	-1	13,237	-0.01%
2018/03/14	22	130.89	19	132.24	130.00	3	13,536	0.02%
2018/03/13	10	128.25	6	130.00	129.00	4	13,635	0.03%
2018/03/12	11	126.14	25	126.06	128.00	-14	13,727	-0.10%
2018/03/09	12	120.75	6	120.92	119.50	6	13,729	0.04%
2018/03/08	27	120.89	59	119.89	122.00	-32	13,859	-0.23%
2018/03/07	16	116.59	7	117.07	115.00	9	13,640	0.07%
2018/03/06	11	114.59	5	115.00	114.50	6	13,904	0.04%
2018/03/05	2	113.25	1	112.00	112.00	1	14,053	0.01%
2018/03/02	6	115.83	6	115.58	116.00	0	14,306	0.00%
2018/03/01	0	0.00	32	114.06	118.50	-32	14,276	-0.22%
2018/02/27	38	113.04	36	114.08	112.00	2	14,247	0.01%
2018/02/26	6	116.75	3	120.00	116.50	3	14,352	0.02%
2018/02/23	18	117.28	24	117.83	117.50	-6	14,460	-0.04%
2018/02/22	35	116.06	25	117.68	115.00	10	14,430	0.07%
2018/02/21	0	0.00	2	110.50	110.50	-2	14,112	-0.01%
2018/02/12	0	0.00	1	100.50	100.50	-1	14,286	-0.01%
2018/02/09	13	100.23	12	99.63	98.60	1	14,396	0.01%
2018/02/08	6	101.83	6	99.50	100.50	0	14,290	0.00%
2018/02/07	1	106.50	3	105.83	105.00	-2	14,224	-0.01%
2018/02/06	25	101.32	29	101.23	99.00	-4	14,019	-0.03%
2018/02/05	10	108.20	30	110.13	110.00	-20	13,848	-0.14%
2018/02/02	64	117.38	71	117.97	116.00	-7	13,743	-0.05%
2018/02/01	133	120.18	97	120.11	117.50	36	13,661	0.26%	大買/
2018/01/31	10	115.50	7	116.21	117.50	3	13,362	0.02%
2018/01/30	2	115.75	22	116.23	116.00	-20	13,112	-0.15%
2018/01/29	1	108.50	1	108.50	107.50	0	12,690	0.00%
2018/01/26	0	0.00	2	106.50	109.00	-2	12,872	-0.02%
2018/01/25	6	108.00	6	106.00	105.00	0	13,062	0.00%
2018/01/24	1	106.00	12	105.54	109.50	-11	12,942	-0.08%
2018/01/23	11	108.45	8	108.50	107.50	3	12,861	0.02%
2018/01/22	11	109.86	0	0.00	111.00	11	12,785	0.09%
2018/01/19	5	108.50	5	109.50	110.50	0	12,690	0.00%
2018/01/18	6	112.00	14	113.07	109.00	-8	12,583	-0.06%
2018/01/17	14	110.86	10	111.45	112.00	4	12,355	0.03%
2018/01/16	34	111.15	40	110.16	106.00	-6	12,140	-0.05%
2018/01/15	2	103.75	13	103.62	108.00	-11	11,728	-0.09%
2018/01/12	5	99.64	0.8	98.60	98.60	4.3	11,453	0.04%
2018/01/11	2	96.95	2	96.05	99.90	0	11,369	0.00%
2018/01/10	1	93.30	2	94.75	95.60	-1	11,267	-0.01%
2018/01/09	3	92.93	2	93.50	94.50	1	11,191	0.01%
2018/01/08	1	100.00	1	100.00	96.50	0	11,096	0.00%
2018/01/05	1	100.50	2	99.70	99.00	-1	11,045	-0.01%
2018/01/04	1	99.30	1	97.90	97.90	0	10,933	0.00%
2018/01/03	5	99.90	17	98.18	98.00	-12	10,840	-0.11%
2018/01/02	1	89.70	1	94.30	95.00	0	10,666	0.00%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－29天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－29天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－29天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

群益金鼎-開元 券商分點個股進出 群益金鼎-開元 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析