加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.38%
  • 成交量
    2,108張
  • 產業
    上市 通信網路類股▲0.93%

  • 991人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐 券商分點個股進出

群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/241149.000149.00149.5014,4790.02%
2024/04/1600.001158.50152.00-14,585-0.02%
2024/04/151160.5000.00159.5014,6100.02%
2024/04/1100.001163.00163.50-14,701-0.02%
2024/04/091169.001168.00168.0005,1850.00%
2024/04/082172.481168.00167.5015,2050.02%
2024/04/031170.001173.00173.5005,1650.00%
2024/04/021172.001173.00172.5005,2150.00%
2024/04/011173.001172.50171.0005,2530.00%
2024/03/283168.8400.00168.0035,2800.06%
2024/03/270173.501174.50174.50-15,242-0.02%
2024/03/260182.5000.00176.5005,2550.00%
2024/03/221180.502179.50184.00-15,234-0.02%
2024/03/191173.0000.00173.5015,1490.02%
2024/03/151172.501171.50173.0005,1320.00%
2024/03/121175.502177.75178.00-15,064-0.02%
2024/03/111171.0000.00171.5015,0370.02%
2024/03/0882173.0982173.99170.5005,0150.00%
2024/03/071182.000184.50184.0014,8820.02%
2024/03/0620182.5519183.00180.5014,7690.02%
2024/03/05144186.93144187.88188.5004,7630.00% 大買/大賣/
2024/03/043178.502179.75181.0014,5750.02%
2024/03/0111174.8215.4174.83176.00-4.44,466-0.10%
2024/02/261164.5000.00167.5014,8300.02%
2024/02/231166.501168.00167.5004,7440.00%
2024/02/211163.503165.16166.00-24,584-0.04%
2024/02/197154.077.1153.65156.50-0.14,2990.00%
2024/02/161143.002144.75146.50-14,133-0.02%
2024/02/1500.002.1143.19147.00-2.14,079-0.05%
2024/02/052135.251134.50135.0013,9410.03%
2024/02/025134.505133.50133.5003,9310.00%
2024/02/011136.001133.50133.5003,9390.00%
2024/01/311135.001136.00135.0003,9680.00%
2024/01/292129.251128.00131.5014,0410.02%
2024/01/261127.0000.00126.5014,0030.02%
2024/01/2500.001124.00124.00-14,007-0.02%
2024/01/241126.5000.00125.5014,0670.02%
2024/01/231126.0000.00126.0014,1340.02%
2024/01/221125.501125.51125.5004,1830.00%
2024/01/1800.001122.00122.00-14,170-0.02%
2024/01/172123.0000.00124.0024,1740.05%
2024/01/151126.0000.00126.5014,0790.02%
2024/01/081133.001132.00132.0004,0590.00%
2024/01/0430.1130.5231131.53132.50-0.93,956-0.02%
2024/01/031.1142.0000.00141.501.13,6150.03%
2023/12/281165.001160.50160.0003,6870.00%
2023/12/271164.001161.00163.5003,6510.00%
2023/12/210.1155.0000.00153.500.13,5490.00%
2023/12/2000.000.1160.50160.00-0.13,5250.00%
2023/12/190.1155.0000.00157.000.13,4940.00%
2023/12/1800.001157.00155.00-13,504-0.03%
2023/12/143163.172159.00159.0013,6080.03%
2023/12/1323.1162.0023163.00164.000.13,6100.00%
2023/12/1200.000.1167.48162.50-0.13,6410.00%
2023/12/1100.001167.00164.50-13,677-0.03%
2023/12/061168.002167.25167.00-13,831-0.03%
2023/12/0500.000.1166.00167.00-0.13,8250.00%
2023/12/0400.001170.00169.50-13,860-0.03%
2023/12/011169.501170.00170.0003,9290.00%
2023/11/292171.002170.00170.5004,0630.00%
2023/11/273177.002171.76164.0014,3080.02%
2023/11/2422176.1822176.84176.0004,4530.00%
2023/11/1700.001153.50153.00-14,080-0.02%
2023/11/151158.0000.00154.5014,1020.02%
2023/11/1400.001154.50155.50-14,087-0.02%
2023/11/1300.001154.50155.00-14,093-0.02%
2023/11/101155.0000.00155.5014,0870.02%
2023/11/082157.2500.00156.0024,1010.05%
2023/11/074155.635156.70157.50-14,078-0.02%
2023/11/061.1145.411148.50150.000.13,9260.00%
2023/11/0200.002142.50142.00-23,970-0.05%
2023/11/011146.501150.00142.5003,9850.00%
2023/10/311144.5000.00147.0014,0930.02%
2023/10/3000.000144.50143.5004,0620.00%
2023/10/2711141.4511138.05139.5004,1300.00%
2023/10/252149.502149.02147.5004,5820.00%
2023/10/243143.173142.50144.5004,5770.00%
2023/10/2300.001144.00142.00-14,622-0.02%
2023/10/1800.000.6149.00147.50-0.65,182-0.01%
2023/10/172156.7500.00152.0025,1800.04%
2023/10/1600.002158.50159.00-25,236-0.04%
2023/10/111155.501153.00153.0005,4510.00%
2023/10/0600.005153.70154.00-55,560-0.09%
2023/10/056.6155.606154.92158.000.65,5730.01%
2023/10/045153.7000.00155.5055,5060.09%
2023/09/2500.001146.00146.00-15,701-0.02%
2023/09/221144.001146.00147.5005,7460.00%
2023/09/201150.001149.00148.0005,7280.00%
2023/09/151146.501151.00150.0005,6270.00%
2023/09/121149.0000.00147.5015,6600.02%
2023/09/1100.001150.50145.50-15,723-0.02%
2023/09/081152.001150.00150.5005,6470.00%
2023/09/0712151.7513153.38154.00-15,683-0.02%
2023/09/061147.501151.00151.5005,6600.00%
2023/09/052149.501150.50151.5015,6540.02%
2023/09/041146.001148.00151.0005,6440.00%
2023/09/011146.501.1145.55146.50-0.15,6260.00%
2023/08/3000.003.1146.84147.00-3.15,504-0.06%
2023/08/2900.001133.00134.00-15,393-0.02%
2023/08/2800.001123.50126.00-15,426-0.02%
2023/08/2510128.7511126.55126.50-15,554-0.02%
2023/08/211126.500.1125.50125.000.95,6980.01%
2023/08/187127.937128.14126.0005,6940.00%
2023/08/172127.5000.00127.0025,6950.04%
2023/08/161122.002118.75122.50-15,692-0.02%
2023/08/152122.501.1122.05121.500.95,6860.02%
2023/08/141123.002124.50123.00-15,663-0.02%
2023/08/111127.503129.33130.50-25,646-0.04%
2023/08/104129.750129.00130.5045,6110.07%
2023/08/0710128.5011128.86128.00-15,543-0.02%
2023/08/044.2132.5810130.90131.50-5.85,513-0.10%
2023/08/021129.501124.50124.5005,3560.00%
2023/08/011123.501124.50126.5005,3070.00%
2023/07/311133.5030135.27132.50-295,218-0.56%
2023/07/2800.003122.33128.50-34,949-0.06%
2023/07/272118.0000.00117.0024,8140.04%
2023/07/261118.5010117.00116.50-94,891-0.18%
2023/07/253123.672123.75119.0014,9490.02%
2023/07/241132.500.1128.50126.500.94,8390.02%
2023/07/203117.005117.80117.50-24,509-0.04%
2023/07/1922119.911.1124.02117.50214,5230.46%
2023/07/1800.0010118.70120.50-104,571-0.22%
2023/07/173112.832113.00112.5014,5790.02%
2023/07/145115.105114.40115.5004,6350.00%
2023/07/1310119.752126.00115.5084,5750.17%
2023/07/121127.007123.79123.50-64,472-0.13%
2023/07/113124.672.1121.77125.000.94,4820.02%
2023/07/101118.501117.50117.5004,4660.00%
2023/07/073117.001118.00117.0024,4990.04%
2023/07/063119.173118.83120.0004,5460.00%
2023/07/056117.9200.00116.0064,6320.13%
2023/07/0411118.0010118.00117.0014,6050.02%
2023/06/302117.5000.00116.5024,5880.04%
2023/06/275121.505122.00118.5005,0180.00%
2023/06/2100.001125.00126.00-15,100-0.02%
2023/06/1900.002127.50127.00-25,140-0.04%
2023/06/162119.500.1125.50123.001.95,1570.04%
2023/06/1500.002.1128.91126.00-2.15,209-0.04%
2023/06/141122.001.1122.48122.00-0.15,3170.00%
2023/06/131121.002.1123.49124.00-1.15,297-0.02%
2023/06/1200.000.1120.50122.00-0.15,2410.00%
2023/06/0900.005.3119.93121.00-5.35,197-0.10%
2023/06/0800.003118.00116.00-35,118-0.06%
2023/06/0723118.0725.5118.86119.00-2.55,052-0.05%
2023/06/0600.001113.00114.50-14,919-0.02%
2023/06/054113.637115.00115.50-34,827-0.06%
2023/06/022113.002.1114.16113.00-0.14,7730.00%
2023/06/015104.807.3106.00108.00-2.34,602-0.05%
2023/05/316104.923.1104.87104.502.94,4830.06%
2023/05/30196.9000.0098.2014,3400.02%
2023/05/291100.001100.50100.0004,3220.00%
2023/05/26294.80798.47100.00-54,236-0.12%
2023/05/25396.0000.0095.4034,1590.07%
2023/05/24195.30196.3095.8004,1740.00%
2023/05/2300.00195.9095.90-14,205-0.02%
2023/05/22196.301.196.8096.80-0.14,2540.00%
2023/05/19194.30194.7094.5004,3490.00%
2023/05/1800.00295.7096.10-24,403-0.05%
2023/05/17193.8000.0094.6014,4310.02%
2023/05/1600.00195.2094.20-14,439-0.02%
2023/05/15393.30193.5093.4024,4680.04%
2023/05/11295.35296.0595.6004,4890.00%
2023/05/10196.30197.5096.4004,5270.00%
2023/05/0900.000.196.8098.20-0.14,5390.00%
2023/05/05597.00598.0098.8004,6250.00%
2023/05/0400.00396.9397.00-34,636-0.06%
2023/05/03493.52494.9894.1004,7090.00%
2023/05/02598.881100.0096.3044,7610.08%
2023/04/28295.601095.3396.50-84,786-0.17%
2023/04/27387.47287.9588.2014,7050.02%
2023/04/26488.15288.8088.7024,7090.04%
2023/04/25590.9200.0089.7054,7190.11%
2023/04/24394.97296.8094.8014,7050.02%
2023/04/21698.13298.6597.1044,7360.08%
2023/04/20399.706100.10100.00-34,759-0.06%
2023/04/19298.80499.1399.10-24,809-0.04%
2023/04/18194.80395.0395.30-24,765-0.04%
2023/04/17195.60295.5095.60-14,800-0.02%
2023/04/14193.70194.8094.4004,7920.00%
2023/04/13695.67496.9094.7024,7160.04%
2023/04/12798.50299.0598.0054,6760.11%
2023/04/116101.754102.00100.0024,6430.04%
2023/04/104100.50799.5399.90-34,568-0.07%
2023/04/07196.10295.7094.50-14,466-0.02%
2023/04/06391.07192.1094.5024,4180.05%
2023/03/31092.2000.0092.3004,3990.00%
2023/03/301.491.25291.2090.40-0.64,383-0.01%
2023/03/29695.53296.8591.3044,3500.09%
2023/03/28791.29892.3093.10-14,040-0.02%
2023/03/27291.454.290.9390.90-2.23,953-0.06%
2023/03/24289.55190.0090.1013,9410.03%
2023/03/230.189.4000.0089.600.13,8880.00%
2023/03/22290.15189.9089.8013,8510.03%
2023/03/218.189.82790.3090.201.13,8080.03%
2023/03/20491.471191.2691.90-73,736-0.19%
2023/03/17287.151688.7990.50-143,579-0.39%
2023/03/1600.00784.2183.10-73,357-0.21%
2023/03/15384.67584.4883.80-23,378-0.06%
2023/03/14182.10182.6082.1003,3830.00%
2023/03/13180.0000.0081.9013,4190.03%
2023/03/100.282.60181.5081.50-0.83,436-0.02%
2023/03/09283.8500.0083.7023,4860.06%
2023/03/08284.80285.5085.5003,5140.00%
2023/03/07384.40185.9083.5023,5510.06%
2023/03/0600.00185.4085.40-13,562-0.03%
2023/03/0300.00183.3083.60-13,768-0.03%
2023/03/01382.7700.0082.7034,0890.07%
2023/02/24584.6400.0084.5054,0660.12%
2023/02/22285.6000.0084.6024,1000.05%
2023/02/21286.95487.6087.50-24,199-0.05%
2023/02/20388.27188.9087.2024,1900.05%
2023/02/17388.63588.1688.80-24,141-0.05%
2023/02/16186.50287.3586.90-14,046-0.02%
2023/02/15185.10685.5285.30-54,063-0.12%
2023/02/14184.40184.7084.0004,0520.00%
2023/02/1300.00184.6084.40-14,071-0.02%
2023/02/10280.00383.1083.00-14,073-0.02%
2023/02/09383.5000.0082.9034,0380.07%
2023/02/08383.30584.1884.80-24,039-0.05%
2023/02/07283.7000.0083.6023,9850.05%
2023/02/06184.60183.5084.8003,9600.00%
2023/02/03784.3100.0084.3073,9220.18%
2023/02/02386.90787.1787.90-43,886-0.10%
2023/02/01386.100.186.1085.902.93,8920.07%
2023/01/31188.4000.0088.6013,7980.03%
2023/01/3000.00387.5087.50-33,704-0.08%
2023/01/1600.00578.7879.00-53,571-0.14%
2023/01/13477.1500.0077.6043,5400.11%
2023/01/12579.02679.1778.70-13,494-0.03%
2023/01/11481.63181.2080.2033,4560.09%
2023/01/10580.22680.6081.40-13,384-0.03%
2023/01/0900.00580.2680.00-53,221-0.16%
2023/01/06474.30673.4074.40-23,036-0.07%
2023/01/05172.70372.1372.20-22,976-0.07%
2023/01/0400.00170.3070.50-12,915-0.03%
2023/01/03169.7000.0069.2012,9050.03%
2022/12/30368.53469.0069.00-12,897-0.03%
2022/12/29269.20368.1069.20-12,892-0.03%
2022/12/28568.22368.2367.7022,9350.07%
2022/12/2700.00169.7069.70-12,880-0.03%
2022/12/23267.1000.0067.0022,8430.07%
2022/12/2200.00366.5067.00-32,856-0.11%
2022/12/21366.00366.4765.7002,8860.00%
2022/12/19367.93168.5067.0022,9190.07%
2022/12/16168.50268.2568.10-12,915-0.03%
2022/12/15171.0000.0070.7012,8740.03%
2022/12/14272.50172.8072.8012,8600.03%
2022/12/1200.00171.6071.60-12,868-0.03%
2022/12/0800.00171.0071.60-12,861-0.03%
2022/12/073.272.8600.0072.203.22,8550.11%
2022/12/06576.04176.9075.0042,8340.14%
2022/12/05777.87178.6077.8062,8100.21%
2022/12/02279.6500.0078.8022,7630.07%
2022/11/29376.63478.2377.40-12,688-0.04%
2022/11/28179.40179.8079.4002,6400.00%
2022/11/25581.20481.1580.6012,6370.04%
2022/11/241278.981379.0980.70-12,504-0.04%
2022/11/2300.002.271.9673.40-2.22,254-0.10%
2022/11/21168.7000.0068.5012,1660.05%
2022/11/18971.5100.0070.5092,1850.41%
2022/11/1700.00572.0272.70-52,136-0.23%
2022/11/11168.00169.4067.8001,9690.00%
2022/11/10166.400.265.6066.500.81,8860.04%
2022/11/09164.10164.5064.5001,8570.00%
2022/11/08362.60162.1062.2021,8270.11%
2022/11/07161.10161.4062.1001,7940.00%
2022/11/0400.00259.4560.90-21,780-0.11%
2022/11/01957.94957.4257.4001,7450.00%
2022/10/3100.001457.2057.80-141,751-0.80%
2022/10/281554.7600.0053.40151,7390.86%
2022/10/25157.5000.0055.7011,7100.06%
2022/10/190.258.5900.0058.200.21,8720.01%
2022/10/1400.00457.7557.90-41,851-0.22%
2022/10/13255.65156.7055.0011,8480.05%
2022/10/1200.00156.9056.50-11,833-0.05%
2022/10/11355.5700.0055.9031,8280.16%
2022/10/0600.00457.6559.00-41,827-0.22%
2022/10/05359.57158.9058.4021,8200.11%
2022/10/04455.93156.1056.7031,7690.17%
2022/10/03155.40155.4055.5001,7650.00%
2022/09/271.156.0100.0056.501.11,7840.06%
2022/09/26159.0000.0057.1011,7720.06%
2022/09/23160.5000.0060.0011,7940.06%
2022/09/2200.00262.2562.10-21,808-0.11%
2022/09/21463.78164.7063.1031,8120.17%
2022/09/20164.80264.9065.00-11,833-0.05%
2022/09/19265.50265.5565.6001,8400.00%
2022/09/1600.00167.5066.50-11,869-0.05%
2022/09/15168.800.169.1068.0011,9180.05%
2022/09/08267.8000.0068.5022,0310.10%
2022/09/071.367.0200.0067.001.32,0460.06%
2022/09/06166.60168.1066.8002,0490.00%
2022/09/051.267.8300.0067.501.22,0450.06%
2022/09/0200.00171.3071.10-12,019-0.05%
2022/09/011574.431574.8072.1002,0110.00%
2022/08/31572.50675.6376.20-11,961-0.05%
2022/08/30172.0000.0072.0011,8860.05%
2022/08/2500.00173.6073.50-11,976-0.05%
2022/08/2400.00171.3070.60-12,000-0.05%
2022/08/23671.726.171.9371.90-0.12,1330.00%
2022/08/2200.00271.7071.50-22,224-0.09%
2022/08/190.272.5000.0072.900.22,2640.01%
2022/08/18170.1000.0071.8012,2700.04%
2022/08/17170.90172.2071.8002,2750.00%
2022/08/16171.601.271.5271.30-0.22,298-0.01%
2022/08/15270.7500.0071.5022,2920.09%
2022/08/1200.00569.4669.70-52,291-0.22%
2022/08/11668.35168.0068.4052,3120.22%
2022/08/090.368.0000.0067.700.32,4070.01%
2022/08/082.267.52166.9067.901.22,4370.05%
2022/08/0500.00167.4067.20-12,473-0.04%
2022/08/04266.70166.1066.2012,5080.04%
2022/08/03368.301267.6867.70-92,480-0.36%
2022/08/021.269.20169.2069.500.22,4880.01%
2022/08/01170.9000.0071.0012,4900.04%
2022/07/2900.00272.3073.30-22,503-0.08%
2022/07/28171.0000.0070.5012,5110.04%
2022/07/275.168.081667.3469.80-10.92,512-0.43%
2022/07/2600.001072.9072.90-102,463-0.41%
2022/07/2500.00175.6075.70-12,576-0.04%
2022/07/22676.00275.3575.1042,7920.14%
2022/07/2113.375.50175.8076.4012.32,8680.43%
2022/07/19573.50172.7073.1042,8960.14%
2022/07/151371.7500.0072.10133,0080.43%
2022/07/1400.00170.5070.80-13,015-0.03%
2022/07/11170.8000.0070.9013,0630.03%
2022/07/06368.13368.9067.3003,0960.00%
2022/07/040.266.9000.0067.100.23,2350.01%
2022/06/29075.7000.0075.2003,1930.00%
2022/06/28378.0700.0075.5033,2030.09%
2022/06/2700.00380.4379.90-33,189-0.09%
2022/06/24277.3000.0077.5023,2010.06%
2022/06/232.177.78178.7077.001.13,1770.03%
2022/06/22383.1700.0081.6033,1270.10%
2022/06/20185.30184.2083.5003,0790.00%
2022/06/17289.10190.6088.9013,0150.03%
2022/06/14393.23294.0094.6013,0290.03%
2022/06/13193.78192.5092.6003,0350.00%
2022/06/07196.60197.3098.4003,1180.00%
2022/06/06196.40497.8598.20-33,115-0.10%
2022/06/0200.001.197.5098.00-1.13,070-0.03%
2022/06/01197.50297.9097.70-13,071-0.03%
2022/05/31597.04397.7797.1023,0240.07%
2022/05/3000.00594.8695.30-52,893-0.17%
2022/05/2500.00188.0088.00-12,774-0.04%
2022/05/24186.6000.0086.2012,7870.04%
2022/05/2000.00190.8090.80-12,775-0.04%
2022/05/1800.000.193.0092.00-0.12,7460.00%
2022/05/17191.7000.0092.7012,7010.04%
2022/05/122.190.72190.7089.801.12,8240.04%
2022/05/10188.0000.0088.0012,8360.04%
2022/05/06090.1000.0090.5002,8370.00%
2022/05/0500.00192.7092.70-12,808-0.04%
2022/05/04190.1000.0090.5012,7740.04%
2022/05/03188.70187.7089.1002,7490.00%
2022/04/29188.70287.8086.80-12,698-0.04%
2022/04/28486.43586.6883.40-12,581-0.04%
2022/04/27188.80691.3888.60-52,381-0.21%
2022/04/268.194.19194.5093.107.12,3190.30%
2022/04/25193.60294.7593.60-12,307-0.04%
2022/04/22394.83396.5096.8002,2950.00%
2022/04/211.293.68296.7596.00-0.82,266-0.04%
2022/04/200.193.00192.5092.60-0.92,261-0.04%
2022/04/190.192.0700.0091.200.12,3440.00%
2022/04/180.192.2000.0091.200.12,3480.00%
2022/04/152.292.4500.0092.602.22,3330.10%
2022/04/140.396.0600.0095.900.32,3550.01%
2022/04/130.197.0000.0097.400.12,3900.00%
2022/04/12197.07199.4095.8002,4090.00%
2022/04/11398.53397.8396.7002,3950.00%
2022/04/081.399.8300.0099.401.32,3320.06%
2022/04/072104.7500.00101.5022,2200.09%
2022/04/060111.0000.00110.5002,1800.00%
2022/04/011111.5000.00112.5012,2210.05%
2022/03/314114.6300.00113.5042,2890.17%
2022/03/301119.5000.00117.5012,3090.04%
2022/03/2900.001118.50119.50-12,310-0.04%
2022/03/280.1115.0000.00117.000.12,2950.01%
2022/03/241118.0000.00119.0012,3010.04%
2022/03/2300.001119.50120.00-12,331-0.04%
2022/03/221118.5000.00119.0012,3390.04%
2022/03/181118.0000.00117.0012,3830.04%
2022/03/1700.001118.00118.00-12,410-0.04%
2022/03/151114.0000.00113.0012,4430.04%
2022/03/1400.001118.00118.00-12,460-0.04%
2022/03/111113.5000.00113.5012,4740.04%
2022/03/1000.002116.00115.00-22,469-0.08%
2022/03/081113.0000.00111.5012,5300.04%
2022/03/071111.001112.00112.5002,5990.00%
2022/03/0400.001115.00116.50-12,875-0.03%
2022/03/031118.0000.00116.0013,1250.03%
2022/02/230.2116.0000.00116.000.23,8470.01%
2022/02/220.2116.8300.00115.000.23,9680.00%
2022/02/210.1117.571118.00119.00-0.94,015-0.02%
2022/02/181115.0000.00119.0014,0530.02%
2022/02/1600.003119.00118.50-34,114-0.07%
2022/02/152117.503116.50116.50-14,094-0.02%
2022/02/147116.712117.75117.5054,0500.12%
2022/02/111128.001126.00127.0004,0090.00%
2022/02/104130.251129.00129.0033,9850.08%
2022/01/2600.003125.00127.00-34,228-0.07%
2022/01/211127.5000.00127.0014,6460.02%
2022/01/2000.001130.00130.50-14,925-0.02%
2022/01/191127.5000.00127.0015,1550.02%
2022/01/1400.001125.00129.50-15,238-0.02%
2022/01/131121.506127.17128.00-55,292-0.09%
2022/01/1200.002122.25125.50-25,289-0.04%
2022/01/118126.0000.00126.0085,2280.15%
2022/01/102130.001130.50130.0015,2000.02%
2022/01/071.1133.901129.50130.000.15,1960.00%
2022/01/064134.382134.25134.0025,1580.04%
2022/01/0413.1140.5400.00140.5013.15,1500.25%
2021/12/303143.672145.50144.0015,2580.02%
2021/12/291145.5000.00145.0015,3430.02%
2021/12/282148.755149.00148.00-35,345-0.06%
2021/12/2700.001147.50148.50-15,321-0.02%
2021/12/241142.001143.50145.5005,2590.00%
2021/12/2100.001140.00140.50-15,236-0.02%
2021/12/171139.0000.00137.5015,2430.02%
2021/12/161140.502142.00142.50-15,243-0.02%
2021/12/141140.502139.00138.00-15,245-0.02%
2021/12/139142.503142.83143.5065,2520.11%
2021/12/101141.501141.50140.0005,2660.00%
2021/12/092144.501144.00144.0015,2450.02%
2021/12/0800.005145.80145.00-55,234-0.10%
2021/12/071143.501144.00143.5005,2260.00%
2021/12/063144.5000.00143.5035,2280.06%
2021/12/032146.253147.00147.50-15,283-0.02%
2021/12/023149.501151.00144.5025,2830.04%
2021/12/012151.001153.00152.0015,2290.02%
2021/11/3010156.6511156.05153.00-15,197-0.02%
2021/11/296149.426145.75153.0005,0190.00%
2021/11/263143.332145.00145.0014,9020.02%
2021/11/253149.833150.67146.0004,8220.00%
2021/11/243148.673149.67149.5004,6230.00%
2021/11/231145.501147.00144.0004,4410.00%
2021/11/2212141.1313143.46146.00-14,339-0.02%
2021/11/193140.003139.17141.0004,2640.00%
2021/11/1800.006136.33136.00-64,195-0.14%
2021/11/1711133.5010134.50134.5014,1660.02%
2021/11/162134.0000.00134.0024,1420.05%
2021/11/151135.505136.20135.00-44,102-0.10%
2021/11/122132.751134.00134.0014,0940.02%
2021/11/113132.501132.50132.5024,0810.05%
2021/11/101136.005136.00136.00-44,047-0.10%
2021/11/0800.0010132.50133.00-104,025-0.25%
2021/11/0500.001134.50134.00-14,010-0.02%
2021/11/0424135.155132.00132.50194,0070.47%
2021/11/0300.001141.00140.00-13,876-0.03%
2021/11/0213144.2311138.27137.5023,7980.05%
2021/11/0113143.0415144.50144.50-23,692-0.05%
2021/10/295143.001142.00140.5043,6130.11%
2021/10/2812143.8810143.85144.0023,3970.06%
2021/10/276137.085137.80139.5013,1320.03%
2021/10/226130.006132.00133.0002,9870.00%
2021/10/1400.001120.00120.00-13,266-0.03%
2021/10/132121.501120.00118.5013,2780.03%
2021/10/082127.503128.17127.50-13,256-0.03%
2021/10/062119.252118.25115.0003,2560.00%
2021/10/051.3115.511117.50117.000.33,4210.01%
2021/09/304119.003119.50118.0013,9280.03%
2021/09/2900.001117.00117.00-13,978-0.03%
2021/09/2800.001121.00121.00-14,055-0.02%
2021/09/271124.5000.00124.5014,1340.02%
2021/09/231123.5000.00121.5014,4290.02%
2021/09/2200.001124.00124.50-14,473-0.02%
2021/09/171125.5000.00125.5014,5860.02%
2021/09/160.1124.0000.00123.500.14,8570.00%
2021/09/1400.001129.50129.50-14,986-0.02%
2021/09/076137.927135.86137.00-14,964-0.02%
2021/09/061139.501136.50136.5004,9590.00%
2021/09/032138.502138.00138.0004,9650.00%
2021/09/021135.0000.00139.5015,1630.02%
2021/09/0100.002.1139.26139.50-2.15,078-0.04%
2021/08/251.2128.751130.00129.000.24,9430.00%
2021/08/2300.001121.50121.00-14,923-0.02%
2021/08/2000.001114.50113.00-14,940-0.02%
2021/08/191111.5000.00111.5014,9830.02%
2021/08/182116.004113.38118.00-24,995-0.04%
2021/08/174115.502115.50112.0025,0240.04%
2021/08/1600.001117.00118.00-15,022-0.02%
2021/08/132121.252118.50118.5005,0220.00%
2021/08/123124.003125.83126.0005,0110.00%
2021/08/1000.002126.50125.00-24,986-0.04%
2021/08/061133.5000.00131.5014,9790.02%
2021/08/051135.0000.00134.5015,0010.02%
2021/08/041137.5000.00138.0015,0410.02%
2021/08/031136.001136.50135.5005,0730.00%
2021/08/021137.0000.00134.0015,0680.02%
2021/07/303139.831142.00136.5025,0730.04%
2021/07/292135.006134.08135.00-45,035-0.08%
2021/07/281134.0000.00133.5015,0760.02%
2021/07/265141.804142.00141.5015,0270.02%
2021/07/234145.883143.33142.0015,0330.02%
2021/07/224148.254146.75149.5004,9500.00%
2021/07/212142.253142.00142.00-14,875-0.02%
2021/07/201141.5000.00137.5014,8290.02%
2021/07/1600.002144.25144.00-24,825-0.04%
2021/07/153144.004145.63145.00-14,833-0.02%
2021/07/145145.602147.50146.0034,8270.06%
2021/07/135147.806147.92144.50-14,812-0.02%
2021/07/121148.006147.58148.00-54,717-0.11%
2021/07/091143.001148.00141.5004,5070.00%
2021/07/086145.003143.50145.0034,4670.07%
2021/07/077145.3610144.60147.50-34,330-0.07%
2021/07/061136.001139.00139.5004,1230.00%
2021/07/054138.882140.25138.5024,1890.05%
2021/07/024134.509136.89139.50-54,220-0.12%
2021/07/011130.502132.75130.00-14,303-0.02%
2021/06/3014138.117138.50134.0074,2910.16%
2021/06/285138.103138.00138.0024,1530.05%
2021/06/252135.5025133.50138.00-234,112-0.56%
2021/06/2431128.7723127.37130.0083,8320.21%
2021/06/2310125.503126.17127.0073,7380.19%
2021/06/2211123.5010124.50123.0013,6960.03%
2021/06/211120.002121.75122.00-13,834-0.03%
2021/06/171119.502120.75122.50-13,873-0.03%
2021/06/1600.0010120.00119.00-103,888-0.26%
2021/06/1512118.0000.00117.50123,8900.31%
2021/06/1012119.3811.2123.51118.500.83,9060.02%
2021/06/090.2117.0000.00118.000.23,6700.01%
2021/06/0300.001114.00114.50-13,816-0.03%
2021/05/3100.001114.50113.50-13,878-0.03%
2021/05/283111.503112.00112.0003,9110.00%
2021/05/2700.004106.13107.00-43,880-0.10%
2021/05/264103.8800.00103.0043,8530.10%
2021/05/251104.502104.50104.50-13,848-0.03%
2021/05/21198.6000.0099.8013,8480.03%
2021/05/1700.00291.0092.80-23,936-0.05%
2021/05/12294.25295.5595.6004,0260.00%
2021/05/1100.006104.25100.50-64,051-0.15%
2021/05/073112.832112.50113.5014,1380.02%
2021/05/061109.0000.00107.5014,2200.02%
2021/05/052111.002109.00108.5004,2650.00%
2021/05/042117.003115.17116.00-14,283-0.02%
2021/05/034115.132114.00114.0024,4000.05%
2021/04/291117.501120.00117.0004,6770.00%
2021/04/2800.001121.50121.00-14,776-0.02%
2021/04/271119.001121.00119.0004,8720.00%
2021/04/261119.001119.50118.0004,8720.00%
2021/04/2300.001118.50119.50-14,923-0.02%
2021/04/223117.001115.00115.0024,9580.04%
2021/04/2000.001121.50122.00-15,133-0.02%
2021/04/1910120.7517119.62119.00-75,202-0.13%
2021/04/1611121.321119.00121.50105,4150.18%
2021/04/143117.335118.00121.00-25,529-0.04%
2021/04/131121.009122.56118.50-85,637-0.14%
2021/04/127125.792122.50122.5055,6940.09%
2021/04/095125.9011125.50127.00-65,840-0.10%
2021/04/086123.832124.75123.5045,8250.07%
2021/04/0711124.6413124.46126.00-25,754-0.03%
2021/04/061120.502.1122.24120.50-1.15,690-0.02%
2021/04/011118.501120.50119.5005,7970.00%
2021/03/316117.2510119.15118.50-45,785-0.07%
2021/03/3016114.9419115.58116.50-35,717-0.05%
2021/03/251112.002111.50112.00-15,772-0.02%
2021/03/2413.1112.4910112.15109.503.15,7910.05%
2021/03/235112.505112.00112.0005,7090.00%
2021/03/225111.505112.00111.5005,7840.00%
2021/03/1900.002109.50110.50-25,836-0.03%
2021/03/171107.0000.00108.0016,1120.02%
2021/03/122108.5000.00108.5027,0930.03%
2021/03/1100.002106.50108.50-27,214-0.03%
2021/03/093100.105100.52101.00-27,622-0.03%
2021/03/081104.002104.25102.50-17,848-0.01%
2021/03/055104.7000.00104.5057,7960.06%
2021/03/032105.008104.69105.00-67,735-0.08%
2021/02/2400.002109.00110.00-27,690-0.03%
2021/02/231111.5000.00111.5017,6810.01%
2021/02/2200.002112.00114.00-27,673-0.03%
2021/02/1900.001108.50111.50-17,665-0.01%
2021/02/181109.5000.00111.5017,7330.01%
2021/02/173107.832107.25109.0017,9860.01%
2021/02/041105.5000.00108.0018,0120.01%
2021/02/031110.501108.50109.0007,9490.00%
2021/02/0211107.3610109.50112.0017,9250.01%
2021/02/0100.001103.50104.00-17,858-0.01%
2021/01/291110.002105.00105.00-17,841-0.01%
2021/01/284109.501111.50109.0037,8040.04%
2021/01/274116.5000.00115.5047,6990.05%
2021/01/262118.751118.50118.0017,6320.01%
2021/01/2530119.8323118.00118.0077,5520.09%
2021/01/2212119.0815120.50121.00-37,354-0.04%
2021/01/219117.286118.58114.0037,0470.04%
2021/01/201113.5012113.71113.50-116,902-0.16%
2021/01/196112.927113.29114.00-16,779-0.01%
2021/01/1814111.071111.00111.00136,7220.19%
2021/01/151115.5000.00115.0016,6540.02%
2021/01/143118.173119.17118.0006,6050.00%
2021/01/121112.5000.00112.5016,3430.02%
2021/01/114121.757120.43117.00-36,266-0.05%
2021/01/074115.502115.00116.0025,9990.03%
2021/01/068120.444117.88117.5045,9360.07%
2021/01/053116.504116.75120.00-15,791-0.02%
2021/01/049115.899117.28118.0005,7000.00%
2020/12/312113.502112.75112.0005,4990.00%
2020/12/301112.5000.00112.5015,4210.02%
2020/12/2900.007112.50110.00-75,391-0.13%
2020/12/287113.141114.00114.0065,2940.11%
2020/12/251107.001106.00107.0005,1500.00%
2020/12/241106.0000.00108.0015,1190.02%
2020/12/2300.001106.00106.00-15,085-0.02%
2020/12/222108.0000.00105.5025,0590.04%
2020/12/181110.001110.00110.0004,9350.00%
2020/12/1700.001111.00112.00-14,874-0.02%
2020/12/152106.251106.00106.0014,6490.02%
2020/12/142111.752109.25108.5004,5510.00%
2020/12/111110.502115.25110.00-14,439-0.02%
2020/12/109114.0612115.04116.00-34,266-0.07%
2020/12/0914113.1824113.69113.00-104,102-0.24%
2020/12/0819105.0542105.10105.50-233,639-0.63%
2020/12/07399.30398.5799.3003,3320.00%
2020/12/04196.5000.0096.5013,1750.03%
2020/12/034101.8811101.5897.90-73,079-0.23%
2020/12/02198.90699.05100.50-52,663-0.19%
2020/11/26191.7000.0091.0012,3490.04%
2020/11/2500.00188.8089.60-12,317-0.04%
2020/11/24191.30190.6090.6002,3010.00%
2020/11/2300.00191.7091.20-12,286-0.04%
2020/11/19190.5000.0091.1012,2470.04%
2020/11/18390.20191.4090.8022,2440.09%
2020/11/17491.50192.7090.2032,2360.13%
2020/11/16692.32492.1391.0022,1850.09%
2020/11/13187.9000.0088.0011,9240.05%
2020/11/1200.00185.0087.60-11,883-0.05%
2020/11/10185.10185.2085.5001,8230.00%
2020/11/05384.30185.1084.9021,7350.12%
2020/10/21184.8000.0084.2011,8800.05%
2020/10/16185.10185.0083.9001,9260.00%
2020/10/1500.00185.3084.90-11,931-0.05%
2020/10/14185.80187.0085.6001,9400.00%
2020/10/1200.00185.1084.40-11,929-0.05%
2020/10/08185.0000.0084.0011,9380.05%
2020/10/07184.1000.0084.1011,9450.05%
2020/09/24180.8000.0078.9012,3650.04%
2020/09/22181.50582.4881.30-42,470-0.16%
2020/09/1700.00185.7084.40-12,538-0.04%
2020/09/16385.10185.1085.3022,5420.08%
2020/09/15484.60184.3085.1032,5460.12%
2020/09/1100.00184.3083.30-12,491-0.04%
2020/09/10279.10281.1082.4002,4510.00%
2020/08/20179.00474.8375.50-32,877-0.10%
2020/08/19183.60182.7081.2002,8460.00%
2020/08/18184.0000.0083.6012,8600.03%
2020/08/05288.7000.0088.7023,1360.06%
2020/07/3100.00386.1386.40-33,458-0.09%
2020/07/30286.3000.0085.8023,4640.06%
2020/07/2900.00184.9085.00-13,462-0.03%
2020/07/28285.75187.0085.4013,4700.03%
2020/07/271190.971088.7088.5013,4450.03%
2020/07/24192.70189.6089.6003,4840.00%
2020/07/2300.00294.1593.30-23,450-0.06%
2020/07/20291.7500.0091.8023,4760.06%
2020/07/1700.00195.1094.00-13,474-0.03%
2020/07/16192.8000.0092.6013,4530.03%
2020/07/13496.6800.0096.3043,4830.11%
2020/07/10197.3000.0095.8013,4790.03%
2020/07/09799.87199.2098.6063,4290.17%
2020/07/081095.101396.47100.50-33,301-0.09%
2020/07/0700.00194.5094.80-13,158-0.03%
2020/07/0600.00294.1596.80-23,113-0.06%
2020/07/03393.37393.5092.5003,0650.00%
2020/07/02693.15893.3493.10-23,086-0.06%
2020/07/01190.30191.3091.7003,0790.00%
2020/06/30790.34690.8291.5013,0390.03%
2020/06/24291.30291.0091.3003,0100.00%
2020/06/19290.00391.0790.00-13,076-0.03%
2020/06/1800.00289.8089.60-23,096-0.06%
2020/06/17289.8500.0088.7023,1270.06%
2020/06/1600.00288.1089.10-23,140-0.06%
2020/06/05390.97190.6090.2023,3230.06%
2020/06/0400.00489.6890.40-43,328-0.12%
2020/06/03187.60187.5087.0003,3350.00%
2020/05/29185.9000.0084.0013,2190.03%
2020/05/2600.00185.7084.60-13,224-0.03%
2020/05/19387.1000.0088.3033,1550.10%
2020/05/15192.50291.4090.90-13,124-0.03%
2020/05/141393.93392.2092.20103,1280.32%
2020/05/132095.5000.0097.00203,1390.64%
2020/05/12195.60197.0095.6003,1720.00%
2020/05/11497.90597.0097.80-13,194-0.03%
2020/05/082292.491593.2794.0073,0560.23%
2020/05/06186.9000.0086.5012,9590.03%
2020/05/05187.7000.0087.7012,9540.03%
2020/05/04187.40188.9088.9002,9880.00%
2020/04/30188.30189.1088.8002,9690.00%
2020/04/29289.1000.0088.2022,9780.07%
2020/04/2800.00287.5587.40-22,957-0.07%
2020/04/2400.004785.6085.60-473,001-1.57%
2020/04/234786.4000.0086.10473,0191.56%
2020/04/2200.00185.1085.60-13,046-0.03%
2020/04/21285.05184.5083.8013,0510.03%
2020/04/2000.005286.7987.40-523,049-1.70%
2020/04/174987.66186.0086.00483,0431.58%
2020/04/15186.504486.6086.60-433,052-1.41%
2020/04/14186.00286.4086.50-13,100-0.03%
2020/04/10185.2000.0085.2013,2070.03%
2020/04/09386.40185.1084.5023,2980.06%
2020/04/0800.00185.5086.30-13,357-0.03%
2020/04/074386.834086.1685.5033,3550.09%
2020/04/061081.381082.5082.5003,3390.00%
2020/04/0100.00278.8079.50-23,365-0.06%
2020/03/31279.30278.1578.5003,3870.00%
2020/03/30176.90176.7078.5003,4280.00%
2020/03/264177.27278.0579.00393,3651.16%
2020/03/25178.601679.5078.40-153,347-0.45%
2020/03/242073.404273.1074.00-223,308-0.66%
2020/03/232363.825.268.2068.1017.83,2690.54%
2020/03/20264.651467.0467.30-123,285-0.37%
2020/03/19165.5000.0061.2013,2560.03%
2020/03/1700.00573.0071.00-53,283-0.15%
2020/03/16681.5300.0074.2063,3000.18%
2020/03/13178.60279.8582.40-13,269-0.03%
2020/03/1200.00189.1085.00-13,223-0.03%
2020/03/11195.00192.9091.1003,2200.00%
2020/03/1000.000.394.3094.20-0.33,338-0.01%
2020/03/092994.9800.0094.50293,3310.87%
2020/03/061100.501101.00101.0003,2690.00%
2020/03/0500.001103.00103.50-13,327-0.03%
2020/03/042101.502101.00101.0003,3250.00%
2020/03/032102.5000.00101.5023,3360.06%
2020/03/0200.00298.5099.30-23,362-0.06%
2020/02/2700.00197.6097.90-13,407-0.03%
2020/02/2600.002101.50102.00-23,397-0.06%
2020/02/251103.0000.00104.5013,4000.03%
2020/02/212105.001106.50105.0013,4970.03%
2020/02/201.1107.5500.00108.001.13,5450.03%
2020/02/193106.3300.00107.0033,5630.08%
2020/02/172108.0000.00107.5023,6460.05%
2020/02/141.1111.4500.00111.001.13,6990.03%
2020/02/131112.001115.00112.5003,6940.00%
2020/02/122113.5012112.63115.00-103,664-0.27%
2020/02/1100.002107.00109.00-23,675-0.05%
2020/02/050.3103.0000.00102.500.34,3000.01%
2020/02/0400.004102.00102.50-44,303-0.09%
2020/01/314102.0000.00101.0044,4060.09%
2020/01/303104.502101.00101.0014,5430.02%
2020/01/1600.001109.00112.00-15,101-0.02%
2020/01/152111.0000.00109.5025,3250.04%
2020/01/1000.003108.50109.50-35,481-0.05%
2020/01/0900.001107.00109.50-15,610-0.02%
2020/01/081109.0000.00109.0015,6880.02%
2020/01/0600.002118.50118.00-25,750-0.03%
2020/01/033123.501124.00124.0025,9170.03%
2020/01/022120.252122.00123.0005,9060.00%
2019/12/301115.5000.00118.0015,9710.02%
2019/12/2700.001116.50116.00-16,052-0.02%
2019/12/173114.501114.50114.0026,7080.03%
2019/12/131112.001113.00110.5007,4250.00%
2019/12/1200.00100111.25113.50-1007,659-1.31%
2019/12/11103109.991111.50108.501027,7461.32% 大買/鉅額交易
2019/12/101109.001108.50110.5007,8010.00%
2019/12/091110.5000.00110.5017,7980.01%
2019/12/062110.753111.33112.00-17,823-0.01%
2019/12/051111.0000.00111.0017,8220.01%
2019/12/022113.001116.50116.5017,8610.01%
2019/11/283118.333118.00118.0007,8740.00%
2019/11/272121.5000.00120.0027,8970.03%
2019/11/264122.506122.67122.00-27,900-0.03%
2019/11/2500.001120.00119.00-17,907-0.01%
2019/11/224118.131119.00118.0037,9030.04%
2019/11/211119.002116.00119.00-17,936-0.01%
2019/11/202118.0000.00118.0027,9350.03%
2019/11/192120.2500.00120.5027,8980.03%
2019/11/156125.836122.33122.0007,9470.00%
2019/11/141124.5000.00124.0017,9110.01%
2019/11/132126.001127.00127.0017,9600.01%
2019/11/121123.003122.33124.50-27,944-0.03%
2019/11/0800.001123.50126.50-18,107-0.01%
2019/11/078124.386123.42123.0028,1420.02%
2019/11/068129.311132.00126.5078,2120.09%
2019/11/051130.504130.63135.00-38,113-0.04%
2019/11/047126.869127.00128.50-28,006-0.02%
2019/11/011120.501122.50123.0007,8760.00%
2019/10/3100.007121.29119.50-77,879-0.09%
2019/10/302123.754123.25123.00-27,835-0.03%
2019/10/296123.252126.75122.0047,8220.05%
2019/10/2811129.3610128.55128.5017,7410.01%
2019/10/254122.506124.42122.50-27,458-0.03%
2019/10/242119.752120.75121.0007,3330.00%
2019/10/2311119.1812118.75117.50-17,310-0.01%
2019/10/222116.251117.50115.0017,2620.01%
2019/10/211114.001114.00114.0007,2950.00%
2019/10/185114.900.1114.50114.504.97,4430.07%
2019/10/171117.001115.50118.5007,3740.00%
2019/10/162112.002114.00113.0007,2440.00%
2019/10/151113.501114.00114.0007,1290.00%
2019/10/1410115.707113.86113.5037,0750.04%
2019/10/092115.252110.25112.5006,9780.00%
2019/10/082111.5000.00110.0026,7770.03%
2019/10/041109.5000.00110.0016,7240.01%
2019/09/273111.004109.13110.00-16,647-0.02%
2019/09/261113.501111.50111.0006,5940.00%
2019/09/2500.001113.00112.00-16,612-0.02%
2019/09/2400.001116.00113.50-16,614-0.02%
2019/09/234117.135118.00118.50-16,468-0.02%
2019/09/205117.105116.30116.0006,3750.00%
2019/09/195117.104116.13116.5016,2860.02%
2019/09/182110.2515114.13116.00-135,989-0.22%
2019/09/1711105.8613105.38105.50-25,520-0.04%
2019/09/16597.001399.15102.00-85,311-0.15%
2019/09/12197.60198.1097.2005,2110.00%
2019/09/11296.70196.8096.8015,1590.02%
2019/09/1000.00296.2096.70-25,136-0.04%
2019/09/09797.21297.0097.3055,0970.10%
2019/09/06596.50698.2096.30-15,071-0.02%
2019/09/05196.90398.0096.10-25,036-0.04%
2019/09/04194.4000.0096.1014,9850.02%
2019/09/03193.20293.2593.00-14,940-0.02%
2019/09/0200.00192.2092.50-14,897-0.02%
2019/08/30193.1000.0093.3014,8910.02%
2019/08/28291.7000.0091.8024,8960.04%
2019/08/26992.64892.5892.1014,8780.02%
2019/08/2300.00296.1095.50-24,837-0.04%
2019/08/2200.00197.4097.20-14,804-0.02%
2019/08/2100.00196.5097.90-14,786-0.02%
2019/08/20498.18197.5097.2034,7680.06%
2019/08/1900.00297.2096.50-24,694-0.04%
2019/08/16197.0000.0096.5014,7110.02%
2019/08/142102.7500.0099.7024,7620.04%
2019/08/137100.31599.2499.1024,7150.04%
2019/08/126105.004106.38103.0024,7420.04%
2019/08/084103.635104.50104.00-14,691-0.02%
2019/08/0500.00295.6095.50-24,418-0.05%
2019/08/02198.5000.0098.5014,4010.02%
2019/07/312100.7500.00100.5024,3560.05%
2019/07/30199.00399.5399.60-24,305-0.05%
2019/07/294102.752103.00102.5024,2640.05%
2019/07/261102.003101.00101.00-24,209-0.05%
2019/07/252102.0000.00101.5024,2180.05%
2019/07/24199.906100.42101.00-54,184-0.12%
2019/07/23497.00297.8596.4024,0810.05%
2019/07/22198.00496.3897.70-34,122-0.07%
2019/07/19392.67293.0592.5013,9420.03%
2019/07/18392.03290.6090.4013,9360.03%
2019/07/15793.47194.4092.0064,0620.15%
2019/07/12194.50193.3094.5004,4490.00%
2019/07/11193.90194.9094.0004,4540.00%
2019/07/10692.42691.9792.8004,4060.00%
2019/07/09392.37293.4591.7014,3730.02%
2019/07/08192.40292.9093.20-14,355-0.02%
2019/07/05191.60191.9093.0004,3810.00%
2019/07/042092.003191.5491.90-114,385-0.25%
2019/07/0300.00288.5088.50-24,261-0.05%
2019/07/02288.65787.0989.20-54,290-0.12%
2019/07/01887.0000.0087.1084,2760.19%
2019/06/28178.90278.9079.90-14,356-0.02%
2019/06/27179.7000.0079.0014,3780.02%
2019/06/26281.65479.9880.30-24,403-0.05%
2019/06/24279.8000.0079.5024,5180.04%
2019/06/2000.00178.6079.20-14,575-0.02%
2019/06/1900.00477.1377.00-44,627-0.09%
2019/06/1700.00274.3574.70-24,854-0.04%
2019/06/14173.3000.0073.4015,0460.02%
2019/06/1300.00175.9075.90-15,541-0.02%
2019/06/12776.34575.7475.9025,7260.03%
2019/06/11176.40176.3077.0005,7520.00%
2019/06/10173.40173.9074.7005,7210.00%
2019/06/05174.00174.8074.7005,7460.00%
2019/06/04273.60174.8073.0015,7240.02%
2019/06/0300.00173.5074.70-15,703-0.02%
2019/05/31274.1000.0074.2025,6620.04%
2019/05/29271.60372.7772.90-15,680-0.02%
2019/05/27372.20573.7674.60-25,732-0.03%
2019/05/24373.40274.1072.7015,8820.02%
2019/05/23472.78473.9874.5005,8980.00%
2019/05/22876.84278.0573.8065,9850.10%
2019/05/21273.50274.6074.6005,9280.00%
2019/05/2000.00574.4276.00-55,895-0.08%
2019/05/17379.5300.0074.7035,8360.05%
2019/05/16183.60180.4080.9005,9080.00%
2019/05/15184.1000.0084.5015,8620.02%
2019/05/13184.00186.0081.5005,9500.00%
2019/05/09182.6000.0082.6016,0210.02%
2019/05/08286.25285.4085.4006,0330.00%
2019/05/0700.00186.8086.60-16,102-0.02%
2019/05/06385.5000.0084.5036,2650.05%
2019/05/03188.00288.1588.40-16,239-0.02%
2019/05/0200.00286.2587.50-26,223-0.03%
2019/04/30183.5000.0084.4016,2060.02%
2019/04/29182.20185.0082.0006,2450.00%
2019/04/26589.46487.9588.8016,1420.02%
2019/04/25193.80194.1094.5006,0140.00%
2019/04/24295.1000.0093.6026,0470.03%
2019/04/23295.60193.3094.7016,0500.02%
2019/04/19895.04995.5293.10-16,055-0.02%
2019/04/181798.491597.7796.0026,0790.03%
2019/04/171093.401091.7091.7005,7930.00%
2019/04/16890.96991.6092.50-16,012-0.02%
2019/04/11191.0000.0091.0016,2680.02%
2019/04/10294.6000.0094.6026,4120.03%
2019/04/0900.00492.8093.00-46,716-0.06%
2019/04/0300.00291.5092.30-27,447-0.03%
2019/04/02493.35393.7390.9017,6290.01%
2019/04/01192.2000.0092.5017,4440.01%
2019/03/2900.00592.5891.40-57,398-0.07%
2019/03/281692.091591.3392.5017,3510.01%
2019/03/271092.67891.8391.0027,2960.03%
2019/03/261891.331590.9691.0037,1850.04%
2019/03/22390.70690.6789.20-37,059-0.04%
2019/03/2100.00289.9090.40-26,981-0.03%
2019/03/20788.81789.5091.0006,9170.00%
2019/03/193587.104188.0288.50-66,771-0.09%
2019/03/182784.592085.1888.1076,5750.11%
2019/03/15876.141379.6480.10-56,057-0.08%
2019/03/14373.1300.0072.9035,8880.05%
2019/03/1200.00171.3071.30-15,877-0.02%
2019/03/0800.00168.0068.30-15,949-0.02%
2019/03/07367.50169.2067.6026,0000.03%
2019/03/05170.5000.0070.7016,0760.02%
2019/02/26371.63371.9771.4006,3310.00%
2019/02/25571.94872.3672.60-36,325-0.05%
2019/02/22670.62570.5870.3016,1950.02%
2019/02/21371.63471.8872.40-16,179-0.02%
2019/02/20168.80469.5068.70-36,051-0.05%
2019/02/19168.10169.2068.1006,0510.00%
2019/02/18267.9000.0067.8026,0610.03%
2019/02/15371.60167.9067.9026,0700.03%
2019/02/14166.90167.7067.4005,9860.00%
2019/02/13168.90169.4067.0005,9860.00%
2019/02/12769.03869.3368.60-15,961-0.02%
2019/01/2800.00267.0567.00-25,990-0.03%
2019/01/25166.10267.0566.00-15,976-0.02%
2019/01/21464.63365.1364.5015,9960.02%
2019/01/18163.2000.0064.0016,0260.02%
2019/01/17163.80164.3063.6006,2050.00%
2019/01/1600.001063.5063.60-106,338-0.16%
2019/01/15265.80165.5065.0016,3540.02%
2019/01/14465.75265.6065.5026,3480.03%
2019/01/11565.62665.6365.00-16,357-0.02%
2019/01/10266.3000.0065.5026,3070.03%
2019/01/0900.00164.4065.70-16,208-0.02%
2019/01/081565.671465.6064.0016,0990.02%
2019/01/07563.80663.6564.00-15,895-0.02%
2019/01/04262.75361.4363.00-15,907-0.02%
2019/01/031164.931162.4762.4005,9140.00%
2019/01/02164.80164.7065.8005,8540.00%
2018/12/28163.90166.0064.6005,6990.00%
2018/12/27263.5500.0063.3025,4600.04%
2018/12/26967.36664.3561.4035,3730.06%
2018/12/251164.86862.9365.4034,7910.06%
2018/12/24156.80258.3059.50-14,571-0.02%
2018/12/22157.6000.0057.4014,6080.02%
2018/12/21156.00557.6858.50-44,626-0.09%
2018/12/20258.2000.0057.4024,6300.04%
2018/12/18259.75160.7060.0014,6720.02%
2018/12/14560.6600.0060.1054,7670.10%
2018/12/1300.00160.8061.50-14,827-0.02%
2018/12/12158.70360.3760.10-24,873-0.04%
2018/12/1100.00157.2057.10-14,892-0.02%
2018/12/07256.7500.0056.7025,4300.04%
2018/12/06357.77157.6055.8025,5550.04%
2018/12/05161.40161.3061.0005,5250.00%
2018/12/03163.50164.0064.0005,6070.00%
2018/11/29160.9000.0060.9015,5700.02%
2018/11/28160.60561.4060.90-45,652-0.07%
2018/11/27758.771058.8560.00-35,584-0.05%
2018/11/2600.00156.1056.10-15,427-0.02%
2018/11/23354.23455.0054.20-15,381-0.02%
2018/11/22356.23256.5554.0015,3050.02%
2018/11/21152.50153.8053.8005,2630.00%
2018/11/16253.3000.0053.3025,2170.04%
2018/11/15153.70152.7053.4005,2450.00%
2018/11/1400.00255.0055.00-25,233-0.04%
2018/11/13552.5600.0054.0055,2310.10%
2018/11/12258.60157.6057.6015,1590.02%
2018/11/09359.60159.6059.6025,1990.04%
2018/11/08661.92561.9260.2015,1980.02%
2018/11/07259.50460.1360.50-25,094-0.04%
2018/11/06659.87459.3857.5025,0960.04%
2018/11/05659.85760.2661.60-15,047-0.02%
2018/11/02559.66560.0859.2005,0240.00%
2018/11/01357.87359.5758.3004,9630.00%
2018/10/31556.28456.7855.5014,8940.02%
2018/10/30255.00254.8054.8004,8960.00%
2018/10/294156.764353.5656.40-24,902-0.04%
2018/10/26555.06454.9054.4014,8960.02%
2018/10/25254.25455.7058.00-24,848-0.04%
2018/10/24855.25555.8454.1034,7810.06%
2018/10/231160.99860.4460.1034,8300.06%
2018/10/22362.97563.1863.60-24,844-0.04%
2018/10/19460.13661.3761.40-24,937-0.04%
2018/10/18161.60162.3061.5005,1120.00%
2018/10/17363.20263.0062.0015,3400.02%
2018/10/16161.5000.0062.2015,4940.02%
2018/10/15261.85260.7062.6005,5010.00%
2018/10/12260.4000.0061.0025,5070.04%
2018/10/1100.00159.6058.10-15,466-0.02%
2018/10/091165.481066.3064.3015,3830.02%
2018/10/08268.30268.2068.2005,3080.00%
2018/10/05270.65170.0070.0015,3330.02%
2018/10/04372.50371.9071.9005,2650.00%
2018/10/02180.0000.0079.0015,2600.02%
2018/10/0100.00179.0081.50-15,259-0.02%
2018/09/2800.00177.0076.10-15,280-0.02%
2018/09/27275.45176.5076.5015,3130.02%
2018/09/26176.5000.0076.5015,3360.02%
2018/09/25377.67378.1377.0005,4180.00%
2018/09/21277.60276.9077.0005,4220.00%
2018/09/20277.45275.6076.1005,4530.00%
2018/09/18376.73477.8079.50-15,398-0.02%
2018/09/17278.90378.6378.30-15,413-0.02%
2018/09/14277.15180.0080.0015,4040.02%
2018/09/13277.7000.0076.9025,2050.04%
2018/09/10193.10293.2093.00-15,007-0.02%
2018/09/07298.9500.0096.9025,3650.04%
2018/09/0600.00399.47100.00-35,426-0.06%
2018/08/30194.20194.9093.0005,9170.00%
2018/08/29193.40294.1594.00-15,985-0.02%
2018/08/2800.00195.4093.80-16,055-0.02%
2018/08/24192.60192.5092.5006,2020.00%
2018/08/23192.50193.4093.7006,2900.00%
2018/08/2200.00293.8093.50-26,400-0.03%
2018/08/20289.35189.3089.2016,6500.02%
2018/08/17291.70392.1390.00-16,784-0.01%
2018/08/16390.10391.4392.0006,9290.00%
2018/08/1400.00190.5090.20-17,180-0.01%
2018/08/13989.02787.8988.0027,2870.03%
2018/08/10390.07190.9091.5027,3310.03%
2018/08/09290.00390.3391.00-17,533-0.01%
2018/08/08190.10189.9090.1007,5940.00%
2018/08/06388.87488.5389.40-17,927-0.01%
2018/08/03189.301288.8689.60-118,022-0.14%
2018/08/02290.80189.1089.4018,1800.01%
2018/08/01290.40291.3590.7008,3590.00%
2018/07/311788.54488.9589.20138,5360.15%
2018/07/30790.57792.3487.0008,4440.00%
2018/07/27494.20394.3094.8018,3020.01%
2018/07/26496.13395.9395.5018,3340.01%
2018/07/25494.75595.5695.00-18,309-0.01%
2018/07/24696.18594.5697.5018,2100.01%
2018/07/23795.43895.4595.40-18,261-0.01%
2018/07/201107.502105.25106.00-18,311-0.01%
2018/07/194105.3800.00106.0048,4670.05%
2018/07/1800.002108.25106.00-28,678-0.02%
2018/07/171109.5000.00109.0018,7720.01%
2018/07/1300.001112.50111.00-18,879-0.01%
2018/07/101106.501104.50108.5009,2330.00%
2018/07/091100.501100.0099.8009,2120.00%
2018/07/0500.001106.00102.50-19,328-0.01%
2018/07/043105.832107.50106.0019,3290.01%
2018/07/021116.001116.50115.0009,3560.00%
2018/06/291114.5000.00115.0019,4860.01%
2018/06/272117.501113.00113.0019,7540.01%
2018/06/261112.005113.00116.50-410,248-0.04%
2018/06/251116.501114.00112.50010,7550.00%
2018/06/2200.002115.50114.50-210,980-0.02%
2018/06/211117.5000.00116.00111,0360.01%
2018/06/201118.0000.00115.00111,1890.01%
2018/06/193121.172121.50118.50111,1900.01%
2018/06/1510125.4519125.76124.00-911,180-0.08%
2018/06/141115.505118.70119.50-410,875-0.04%
2018/06/132120.0000.00116.50210,8500.02%
2018/06/122121.252120.50119.50010,9530.00%
2018/06/1110117.5012114.58115.00-211,011-0.02%
2018/06/0800.001117.00116.50-111,202-0.01%
2018/06/072119.7515118.53119.50-1311,256-0.12%
2018/06/0611114.0917113.97113.50-611,348-0.05%
2018/06/0513113.8812112.29112.50111,4030.01%
2018/06/043113.501112.00112.00211,7790.02%
2018/06/0111109.8611111.00111.00011,8370.00%
2018/05/311110.006109.67108.00-511,845-0.04%
2018/05/305109.3010109.70110.00-511,820-0.04%
2018/05/294115.253114.33113.00111,7980.01%
2018/05/285113.508114.81114.50-311,795-0.03%
2018/05/256109.334110.75109.50211,6890.02%
2018/05/245107.505108.80108.50011,6670.00%
2018/05/236107.082105.50105.50411,7160.03%
2018/05/2213106.044106.13108.50912,0360.07%
2018/05/215102.901103.50102.00411,9430.03%
2018/05/183100.671101.50100.00211,8930.02%
2018/05/174102.306102.48103.50-211,972-0.02%
2018/05/16399.40198.1097.70211,8830.02%
2018/05/154100.951101.0099.40312,0140.02%
2018/05/144105.634105.25105.00012,0340.00%
2018/05/112108.003106.83104.00-112,007-0.01%
2018/05/105106.504106.88106.50112,0290.01%
2018/05/092104.002102.75101.50012,2690.00%
2018/05/08697.601398.72102.50-712,364-0.06%
2018/05/07394.03394.2393.60012,6480.00%
2018/05/04693.27594.4293.30112,6640.01%
2018/05/03694.75695.3793.70012,6850.00%
2018/05/02494.30295.4093.40212,7210.02%
2018/04/30194.9000.0095.50112,7380.01%
2018/04/27593.04293.2094.60312,7120.02%
2018/04/26694.08692.4886.00012,5370.00%
2018/04/25594.78493.2093.20112,4010.01%
2018/04/24294.15693.8092.80-412,450-0.03%
2018/04/233104.832101.25101.00112,4400.01%
2018/04/2000.001107.00107.00-112,725-0.01%
2018/04/191107.501106.50106.50012,9820.00%
2018/04/184104.883105.50103.00112,9960.01%
2018/04/173113.3300.00110.50312,8540.02%
2018/04/164116.255116.50116.50-112,848-0.01%
2018/04/132114.0000.00113.00212,8220.02%
2018/04/124113.752114.50113.00212,8450.02%
2018/04/112114.502114.00112.00012,9460.00%
2018/04/102109.252110.75109.50012,9230.00%
2018/04/033111.0000.00111.50313,1850.02%
2018/04/024113.003113.67112.00113,1990.01%
2018/03/315109.6000.00111.50513,1980.04%
2018/03/3011109.734111.50108.50713,1800.05%
2018/03/2910109.902110.75112.50813,1820.06%
2018/03/2812116.837117.00111.00512,7490.04%
2018/03/276128.001122.50122.50512,4150.04%
2018/03/234127.884128.38129.50012,3390.00%
2018/03/222133.252.5128.90126.50-0.512,3110.00%
2018/03/211134.002134.25133.00-112,391-0.01%
2018/03/203132.8300.00133.00312,6360.02%
2018/03/163135.8300.00135.00313,0870.02%
2018/03/154132.886134.58140.00-213,237-0.02%
2018/03/142131.753131.50130.00-113,536-0.01%
2018/03/1300.001127.00129.00-113,635-0.01%
2018/03/127127.071122.50128.00613,7270.04%
2018/03/0900.001121.00119.50-113,729-0.01%
2018/03/088118.0610120.60122.00-213,859-0.01%
2018/03/071118.005117.50115.00-413,640-0.03%
2018/03/062116.002115.50114.50013,9040.00%
2018/03/054115.131113.00112.00314,0530.02%
2018/03/021116.001117.50116.00014,3060.00%
2018/03/011118.5000.00118.50114,2760.01%
2018/02/274116.002115.50112.00214,2470.01%
2018/02/261121.002119.25116.50-114,352-0.01%
2018/02/2300.005117.30117.50-514,460-0.03%
2018/02/226118.004116.50115.00214,4300.01%
2018/02/2100.002110.50110.50-214,112-0.01%
2018/02/121101.002100.75100.50-114,286-0.01%
2018/02/09296.80797.7998.60-514,396-0.03%
2018/02/081103.5000.00100.50114,2900.01%
2018/02/072105.5013104.85105.00-1114,224-0.08%
2018/02/068100.804104.0099.00414,0190.03%
2018/02/055109.606109.33110.00-113,848-0.01%
2018/02/028118.505116.00116.00313,7430.02%
2018/02/0112120.138120.81117.50413,6610.03%
2018/01/3111115.189115.50117.50213,3620.01%
2018/01/3020113.7025115.90116.00-513,112-0.04%
2018/01/292107.502108.00107.50012,6900.00%
2018/01/2600.001108.00109.00-112,872-0.01%
2018/01/253109.502107.25105.00113,0620.01%
2018/01/243105.5000.00109.50312,9420.02%
2018/01/233110.008108.00107.50-512,861-0.04%
2018/01/2200.001110.50111.00-112,785-0.01%
2018/01/1900.006110.25110.50-612,690-0.05%
2018/01/183113.336111.42109.00-312,583-0.02%
2018/01/167109.791113.00106.00612,1400.05%
2018/01/155100.0014104.71108.00-911,728-0.08%
2018/01/11199.001298.7999.90-1111,369-0.10%
2018/01/10793.4700.0095.60711,2670.06%
2018/01/09294.008092.8694.50-7811,191-0.70%
2018/01/08599.401100.0096.50411,0960.04%
2018/01/0500.00499.9899.00-411,045-0.04%
2018/01/04198.40298.6597.90-110,933-0.01%
2018/01/03797.70797.7698.00010,8400.00%
2018/01/02194.4000.0095.00110,6660.01%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－12天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－12天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－12天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章