全新 (2455)-凱基-汐止券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
143.0
漲跌
▼2.0
漲幅
-1.38%
成交量
2,108張
產業
上市通信網路類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	152.50	0	0.00	151.50	1	4,598	0.02%
2024/04/15	1	160.50	0	0.00	159.50	1	4,610	0.02%
2024/04/11	1	162.00	1	164.50	163.50	0	4,701	0.00%
2024/03/28	0	0.00	0	170.00	168.00	0	5,280	0.00%
2024/03/27	0	0.00	1	174.48	174.50	-1	5,242	-0.02%
2024/03/25	0.1	178.50	0	0.00	178.00	0.1	5,256	0.00%
2024/03/22	0	0.00	1	184.00	184.00	-1	5,234	-0.02%
2024/03/21	0	0.00	1	175.50	177.00	-1	5,172	-0.02%
2024/03/20	0	0.00	1	169.50	172.00	-1	5,133	-0.02%
2024/03/19	1	177.50	0	0.00	173.50	1	5,149	0.02%
2024/03/11	0	169.50	0	0.00	171.50	0	5,037	0.00%
2024/03/08	4	169.75	3	180.00	170.50	1	5,015	0.02%
2024/03/07	1	186.00	2	185.00	184.00	-1	4,882	-0.02%
2024/03/06	3	182.17	3	181.17	180.50	0	4,769	0.00%
2024/03/05	11	187.82	10	186.15	188.50	1	4,763	0.02%
2024/03/01	0	0.00	8	173.31	176.00	-8	4,466	-0.18%
2024/02/26	1	162.50	1	166.50	167.50	0	4,830	0.00%
2024/02/22	2	167.50	1	165.50	165.50	1	4,707	0.02%
2024/02/21	1	164.50	2	165.75	166.00	-1	4,584	-0.02%
2024/02/19	2	153.00	3	153.68	156.50	-1	4,299	-0.02%
2024/02/15	10	143.00	11	146.95	147.00	-1	4,079	-0.02%
2024/02/05	1	135.00	0	0.00	135.00	1	3,941	0.03%
2024/01/31	1	136.50	3	134.83	135.00	-2	3,968	-0.05%
2024/01/30	0	0.00	3	132.00	134.00	-3	4,080	-0.07%
2024/01/29	2	129.50	5	130.00	131.50	-3	4,041	-0.07%
2024/01/26	8	127.38	0	0.00	126.50	8	4,003	0.20%
2024/01/12	1	127.00	0	0.00	126.50	1	4,063	0.02%
2024/01/10	1	131.00	1	129.50	129.50	0	4,025	0.00%
2024/01/09	0	0.00	1	134.50	132.50	-1	4,056	-0.02%
2024/01/08	4	132.00	4	133.00	132.00	0	4,059	0.00%
2024/01/05	3	132.33	0	0.00	132.00	3	4,041	0.07%
2024/01/04	1	132.05	1	133.50	132.50	0	3,956	0.00%
2024/01/03	1	141.50	0	0.00	141.50	1	3,615	0.03%
2023/12/26	0	0.00	1	163.50	162.00	-1	3,633	-0.03%
2023/12/18	1	155.00	0	0.00	155.00	1	3,504	0.03%
2023/12/15	1	159.00	0	0.00	158.00	1	3,569	0.03%
2023/12/14	1	160.50	1	159.00	159.00	0	3,608	0.00%
2023/12/12	1	162.50	0	0.00	162.50	1	3,641	0.03%
2023/12/11	1	165.00	0	0.00	164.50	1	3,677	0.03%
2023/12/08	1	165.00	0	0.00	164.50	1	3,706	0.03%
2023/12/07	0	0.00	1	163.50	164.00	-1	3,750	-0.03%
2023/12/05	1	164.00	0	0.00	167.00	1	3,825	0.03%
2023/12/04	2	169.75	2	171.25	169.50	0	3,860	0.00%
2023/12/01	1	169.50	0	0.00	170.00	1	3,929	0.03%
2023/11/30	2	171.50	3	171.83	171.50	-1	3,994	-0.03%
2023/11/29	3	170.67	1	171.50	170.50	2	4,063	0.05%
2023/11/28	0	0.00	4	167.13	169.00	-4	4,114	-0.10%
2023/11/24	11	175.64	12	175.00	176.00	-1	4,453	-0.02%
2023/11/21	0	0.00	3	154.00	155.50	-3	4,100	-0.07%
2023/11/09	0	0.00	1	156.00	156.50	-1	4,112	-0.02%
2023/11/08	1	155.00	0	0.00	156.00	1	4,101	0.02%
2023/11/07	1	161.50	1	157.50	157.50	0	4,078	0.00%
2023/11/03	1	148.00	9	145.56	145.50	-8	3,975	-0.20%
2023/11/02	0	0.00	9	143.50	142.00	-9	3,970	-0.23%
2023/10/30	1	145.00	1	145.50	143.50	0	4,062	0.00%
2023/10/26	0	0.00	6	143.00	142.00	-6	4,412	-0.14%
2023/10/25	0	0.00	1	151.00	147.50	-1	4,582	-0.02%
2023/10/19	1	146.00	1	145.50	145.50	0	5,073	0.00%
2023/10/05	2	155.50	1	155.50	158.00	1	5,573	0.02%
2023/10/04	1	152.50	1	153.50	155.50	0	5,506	0.00%
2023/09/28	0	0.00	1	146.00	148.00	-1	5,585	-0.02%
2023/09/27	1	143.50	0	0.00	143.50	1	5,640	0.02%
2023/09/19	4	155.13	0	0.00	155.00	4	5,683	0.07%
2023/09/18	1	152.50	1	155.00	154.50	0	5,654	0.00%
2023/09/14	0	0.00	1	149.50	149.50	-1	5,577	-0.02%
2023/09/13	1	148.50	1	145.50	145.00	0	5,586	0.00%
2023/09/12	1	149.00	1	146.50	147.50	0	5,660	0.00%
2023/09/08	16	151.16	0	0.00	150.50	16	5,647	0.28%
2023/09/07	4	152.50	3	154.00	154.00	1	5,683	0.02%
2023/09/06	1	149.00	2	148.50	151.50	-1	5,660	-0.02%
2023/09/05	4	150.25	4	149.75	151.50	0	5,654	0.00%
2023/09/04	4	148.38	5	145.50	151.00	-1	5,644	-0.02%
2023/09/01	3	145.50	3	146.00	146.50	0	5,626	0.00%
2023/08/31	4	146.50	4	142.88	146.00	0	5,646	0.00%
2023/08/30	2	145.75	11	146.86	147.00	-9	5,504	-0.16%
2023/08/10	10	131.00	0	0.00	130.50	10	5,611	0.18%
2023/08/04	2	133.25	3	133.50	131.50	-1	5,513	-0.02%
2023/08/02	1	124.50	0	124.00	124.50	1	5,356	0.02%
2023/08/01	6	126.67	6	130.67	126.50	0	5,307	0.00%
2023/07/31	7	133.93	6	133.42	132.50	1	5,218	0.02%
2023/07/28	1	120.50	3	127.50	128.50	-2	4,949	-0.04%
2023/07/24	11	131.05	10	126.50	126.50	1	4,839	0.02%
2023/07/21	0	0.00	2	123.00	123.50	-2	4,566	-0.04%
2023/07/20	1	120.00	0	0.00	117.50	1	4,509	0.02%
2023/07/18	1	120.00	1	120.50	120.50	0	4,571	0.00%
2023/07/14	3	113.50	3	114.50	115.50	0	4,635	0.00%
2023/07/13	1	116.00	0	0.00	115.50	1	4,575	0.02%
2023/07/11	0	0.00	1	122.03	125.00	-1	4,482	-0.02%
2023/07/10	4	120.00	4	117.50	117.50	0	4,466	0.00%
2023/07/05	1	117.00	0	0.00	116.00	1	4,632	0.02%
2023/06/16	2	121.50	2	119.00	123.00	0	5,157	0.00%
2023/06/15	0	0.00	3	127.33	126.00	-3	5,209	-0.06%
2023/06/14	1	122.00	0	0.00	122.00	1	5,317	0.02%
2023/06/13	2	124.00	2	121.00	124.00	0	5,297	0.00%
2023/06/12	0	0.00	7	122.50	122.00	-7	5,241	-0.13%
2023/06/09	11	122.32	7	121.21	121.00	4	5,197	0.08%
2023/06/08	0	0.00	2	119.00	116.00	-2	5,118	-0.04%
2023/06/07	0	0.00	2	119.50	119.00	-2	5,052	-0.04%
2023/06/06	0	0.00	1	112.00	114.50	-1	4,919	-0.02%
2023/06/05	1	115.00	0	0.00	115.50	1	4,827	0.02%
2023/06/02	9	114.83	2	113.75	113.00	7	4,773	0.15%
2023/06/01	1	106.00	1	108.00	108.00	0	4,602	0.00%
2023/05/31	2	104.50	2	104.50	104.50	0	4,483	0.00%
2023/05/29	3	101.77	2	101.75	100.00	1	4,322	0.02%
2023/05/26	1	100.00	2	100.50	100.00	-1	4,236	-0.02%
2023/05/08	0	0.00	5	98.20	98.80	-5	4,567	-0.11%
2023/05/03	1	95.00	0	0.00	94.10	1	4,709	0.02%
2023/05/02	1	97.00	1	96.50	96.30	0	4,761	0.00%
2023/04/28	1	94.50	0	0.00	96.50	1	4,786	0.02%
2023/04/25	1	91.50	0	0.00	89.70	1	4,719	0.02%
2023/04/24	1	95.20	0	0.00	94.80	1	4,705	0.02%
2023/04/21	7	97.20	7	100.47	97.10	0	4,736	0.00%
2023/04/20	1	100.00	0	0.00	100.00	1	4,759	0.02%
2023/04/14	1	94.40	11	93.10	94.40	-10	4,792	-0.21%
2023/04/13	1	94.80	37	95.33	94.70	-36	4,716	-0.76%
2023/04/10	1	97.60	3	99.03	99.90	-2	4,568	-0.04%
2023/04/07	1	95.50	2	94.75	94.50	-1	4,466	-0.02%
2023/03/29	10	96.23	8	92.74	91.30	2	4,350	0.05%
2023/03/28	1	94.10	1	92.20	93.10	0	4,040	0.00%
2023/03/27	0	0.00	1	91.80	90.90	-1	3,953	-0.03%
2023/03/24	1	90.20	1	90.90	90.10	0	3,941	0.00%
2023/03/20	5	91.20	8	91.73	91.90	-3	3,736	-0.08%
2023/03/17	5	89.48	6	88.63	90.50	-1	3,579	-0.03%
2023/03/15	1	85.20	1	83.40	83.80	0	3,378	0.00%
2023/03/14	0	0.00	10	82.20	82.10	-10	3,383	-0.30%
2023/03/10	0	0.00	1	81.90	81.50	-1	3,436	-0.03%
2023/02/22	0	85.60	0	0.00	84.60	0	4,100	0.00%
2023/02/17	12	88.99	3	88.90	88.80	9	4,141	0.22%
2023/02/16	13	87.53	12	86.91	86.90	1	4,046	0.02%
2023/02/15	1	85.70	0	0.00	85.30	1	4,063	0.02%
2023/02/07	1	84.00	0	0.00	83.60	1	3,985	0.03%
2023/02/03	2	84.30	0	0.00	84.30	2	3,922	0.05%
2023/01/31	0	0.00	1	88.00	88.60	-1	3,798	-0.03%
2023/01/30	1	86.50	1	87.10	87.50	0	3,704	0.00%
2023/01/16	11	79.00	11	78.61	79.00	0	3,571	0.00%
2023/01/10	1	80.40	2	80.75	81.40	-1	3,384	-0.03%
2023/01/09	12	79.04	12	79.75	80.00	0	3,221	0.00%
2022/12/29	1	67.10	12	69.04	69.20	-11	2,892	-0.38%
2022/12/19	11	67.66	0	0.00	67.00	11	2,919	0.38%
2022/12/01	11	81.04	10	79.30	79.30	1	2,737	0.04%
2022/11/29	0	0.00	1	77.20	77.40	-1	2,688	-0.04%
2022/11/25	13	80.45	15	80.56	80.60	-2	2,637	-0.08%
2022/11/24	1	76.90	4	78.18	80.70	-3	2,504	-0.12%
2022/11/23	2	73.40	11	73.35	73.40	-9	2,254	-0.40%
2022/11/17	15	71.50	7	71.50	72.70	8	2,136	0.37%
2022/11/11	0	0.00	5	68.00	67.80	-5	1,969	-0.25%
2022/11/10	0	0.00	2	65.90	66.50	-2	1,886	-0.11%
2022/11/09	2	64.30	2	64.55	64.50	0	1,857	0.00%
2022/11/07	0	0.00	1	62.10	62.10	-1	1,794	-0.06%
2022/10/28	1	53.80	0	0.00	53.40	1	1,739	0.06%
2022/10/24	0	0.00	3	58.90	58.40	-3	1,739	-0.17%
2022/10/18	1	58.60	1	58.40	58.50	0	1,861	0.00%
2022/10/14	1	58.00	1	58.40	57.90	0	1,851	0.00%
2022/10/05	1	59.60	1	58.50	58.40	0	1,820	0.00%
2022/09/26	0	0.00	1	59.40	57.10	-1	1,772	-0.06%
2022/09/22	0	0.00	2	62.30	62.10	-2	1,808	-0.11%
2022/09/21	1	63.20	0	0.00	63.10	1	1,812	0.06%
2022/09/20	6	66.08	0	0.00	65.00	6	1,833	0.33%
2022/09/14	1	67.60	0	0.00	67.60	1	1,954	0.05%
2022/09/02	1	71.00	0	0.00	71.10	1	2,019	0.05%
2022/09/01	3	73.00	0	0.00	72.10	3	2,011	0.15%
2022/08/31	1	76.90	3	76.13	76.20	-2	1,961	-0.10%
2022/08/25	0	0.00	1	73.60	73.50	-1	1,976	-0.05%
2022/08/24	2	72.00	0	0.00	70.60	2	2,000	0.10%
2022/08/23	1	71.70	1	72.30	71.90	0	2,133	0.00%
2022/08/18	1	70.30	1	71.40	71.80	0	2,270	0.00%
2022/08/16	0	0.00	1	72.70	71.30	-1	2,298	-0.04%
2022/08/09	0	0.00	1	67.80	67.70	-1	2,407	-0.04%
2022/08/03	1	67.70	0	0.00	67.70	1	2,480	0.04%
2022/07/29	0	0.00	1	73.20	73.30	-1	2,503	-0.04%
2022/07/28	1	69.50	0	0.00	70.50	1	2,511	0.04%
2022/07/27	1	67.00	1	69.90	69.80	0	2,512	0.00%
2022/07/21	1	75.90	0	0.00	76.40	1	2,868	0.03%
2022/07/12	1	67.50	0	0.00	66.70	1	3,056	0.03%
2022/07/08	10	71.90	7	71.30	71.30	3	3,071	0.10%
2022/07/06	1	68.50	0	0.00	67.30	1	3,096	0.03%
2022/06/28	2	76.05	0	0.00	75.50	2	3,203	0.06%
2022/06/27	0	0.00	1	79.90	79.90	-1	3,189	-0.03%
2022/06/22	2	82.30	0	0.00	81.60	2	3,127	0.06%
2022/06/21	0	0.00	1	85.10	85.90	-1	3,089	-0.03%
2022/06/20	1	84.10	0	0.00	83.50	1	3,079	0.03%
2022/06/14	0	0.00	3	92.77	94.60	-3	3,029	-0.10%
2022/06/07	3	96.30	1	96.70	98.40	2	3,118	0.06%
2022/06/06	0	0.00	2	98.45	98.20	-2	3,115	-0.06%
2022/06/02	1	97.30	0	0.00	98.00	1	3,070	0.03%
2022/06/01	0	0.00	1	97.10	97.70	-1	3,071	-0.03%
2022/05/31	1	97.00	16	96.61	97.10	-15	3,024	-0.50%
2022/05/30	6	93.18	1	95.30	95.30	5	2,893	0.17%
2022/05/27	0	0.00	2	90.60	90.00	-2	2,802	-0.07%
2022/05/20	1	90.80	0	0.00	90.80	1	2,775	0.04%
2022/05/18	1	93.50	0	0.00	92.00	1	2,746	0.04%
2022/05/17	1	91.80	0	0.00	92.70	1	2,701	0.04%
2022/05/13	1	90.80	0	0.00	90.80	1	2,769	0.04%
2022/05/12	1	91.30	22	91.26	89.80	-21	2,824	-0.74%
2022/05/11	21	88.20	0	0.00	88.60	21	2,817	0.75%
2022/05/09	1	89.10	0	0.00	87.20	1	2,825	0.04%
2022/05/06	0	0.00	1	90.50	90.50	-1	2,837	-0.04%
2022/05/05	1	92.30	0	0.00	92.70	1	2,808	0.04%
2022/05/04	1	90.50	2	90.30	90.50	-1	2,774	-0.04%
2022/05/03	2	88.00	51	87.02	89.10	-49	2,749	-1.78%
2022/04/29	3	87.10	1	88.00	86.80	2	2,698	0.07%
2022/04/28	31	85.68	0	0.00	83.40	31	2,581	1.20%
2022/04/27	0	0.00	4	88.80	88.60	-4	2,381	-0.17%
2022/04/26	30	95.30	0	0.00	93.10	30	2,319	1.29%
2022/04/25	0	0.00	3	95.50	93.60	-3	2,307	-0.13%
2022/04/21	1	97.60	0	0.00	96.00	1	2,266	0.04%
2022/04/19	3	93.80	3	91.20	91.20	0	2,344	0.00%
2022/04/08	1	99.00	0	0.00	99.40	1	2,332	0.04%
2022/04/07	2	101.50	0	0.00	101.50	2	2,220	0.09%
2022/04/01	1	111.00	0	0.00	112.50	1	2,221	0.05%
2022/03/29	1	120.00	0	0.00	119.50	1	2,310	0.04%
2022/03/17	0	0.00	1	118.00	118.00	-1	2,410	-0.04%
2022/03/11	0	114.00	0	0.00	113.50	0	2,474	0.00%
2022/02/24	1	112.00	0	0.00	110.00	1	3,742	0.03%
2022/02/14	2	116.25	0	0.00	117.50	2	4,050	0.05%
2022/01/11	2	125.00	0	0.00	126.00	2	5,228	0.04%
2022/01/10	1	130.50	0	0.00	130.00	1	5,200	0.02%
2022/01/07	1	128.50	0	0.00	130.00	1	5,196	0.02%
2021/12/27	0	0.00	3	148.83	148.50	-3	5,321	-0.06%
2021/12/22	0	0.00	2	141.00	141.00	-2	5,230	-0.04%
2021/12/17	3	138.50	0	0.00	137.50	3	5,243	0.06%
2021/12/16	0	0.00	1	142.50	142.50	-1	5,243	-0.02%
2021/12/15	22	139.52	0	0.00	139.50	22	5,241	0.42%
2021/12/09	1	143.50	3	147.83	144.00	-2	5,245	-0.04%
2021/12/08	2	146.50	2	145.00	145.00	0	5,234	0.00%
2021/12/07	2	142.50	0	0.00	143.50	2	5,226	0.04%
2021/12/06	1	144.00	0	0.00	143.50	1	5,228	0.02%
2021/12/02	2	147.25	15	144.67	144.50	-13	5,283	-0.25%
2021/12/01	0	0.00	2	152.00	152.00	-2	5,229	-0.04%
2021/11/30	20	152.68	8	156.88	153.00	12	5,197	0.23%
2021/11/29	12	151.33	13	150.31	153.00	-1	5,019	-0.02%
2021/11/26	2	143.50	5	143.60	145.00	-3	4,902	-0.06%
2021/11/25	12	151.08	8	148.19	146.00	4	4,822	0.08%
2021/11/24	5	148.40	2	148.00	149.50	3	4,623	0.06%
2021/11/23	4	144.38	0	0.00	144.00	4	4,441	0.09%
2021/11/22	1	145.50	0	0.00	146.00	1	4,339	0.02%
2021/11/19	1	140.00	2	139.00	141.00	-1	4,264	-0.02%
2021/11/18	2	136.50	1	136.50	136.00	1	4,195	0.02%
2021/11/16	1	134.50	2	137.75	134.00	-1	4,142	-0.02%
2021/11/15	0	0.00	4	136.13	135.00	-4	4,102	-0.10%
2021/11/11	2	132.50	0	0.00	132.50	2	4,081	0.05%
2021/11/10	1	131.00	2	135.25	136.00	-1	4,047	-0.02%
2021/11/04	9	133.17	2	134.00	132.50	7	4,007	0.17%
2021/11/03	0	0.00	2	140.00	140.00	-2	3,876	-0.05%
2021/11/02	2	137.50	10	141.25	137.50	-8	3,798	-0.21%
2021/11/01	1	142.50	5	144.80	144.50	-4	3,692	-0.11%
2021/10/29	16	144.09	1	141.50	140.50	15	3,613	0.42%
2021/10/28	0	0.00	4	143.88	144.00	-4	3,397	-0.12%
2021/10/27	15	136.83	19	138.24	139.50	-4	3,132	-0.13%
2021/10/26	2	133.25	0	0.00	132.00	2	2,953	0.07%
2021/10/25	1	133.00	0.3	130.00	133.00	0.7	2,937	0.02%
2021/10/22	3	133.00	14	130.00	133.00	-11	2,987	-0.37%
2021/10/21	14	130.00	0	0.00	128.50	14	3,017	0.46%
2021/10/20	1	128.00	1	129.50	127.50	0	2,976	0.00%
2021/10/19	1	124.50	4	125.38	124.50	-3	3,046	-0.10%
2021/10/13	1	124.50	1	118.50	118.50	0	3,278	0.00%
2021/10/12	4.3	124.06	2	124.25	122.50	2.3	3,267	0.07%
2021/10/08	2	126.50	2	128.00	127.50	0	3,256	0.00%
2021/10/07	0	0.00	2	125.00	126.50	-2	3,223	-0.06%
2021/10/06	2	119.00	1	115.00	115.00	1	3,256	0.03%
2021/10/01	0	0.00	1	114.50	115.00	-1	3,669	-0.03%
2021/09/30	1	119.50	0	0.00	118.00	1	3,928	0.03%
2021/09/29	1	118.00	0	0.00	117.00	1	3,978	0.03%
2021/09/24	0	0.00	2	125.00	124.00	-2	4,191	-0.05%
2021/09/22	0	0.00	1	124.00	124.50	-1	4,473	-0.02%
2021/09/15	1	125.50	0	0.00	124.00	1	4,942	0.02%
2021/09/08	3	134.00	0	0.00	127.50	3	5,018	0.06%
2021/09/06	3	140.00	2	136.50	136.50	1	4,959	0.02%
2021/09/03	6	138.42	6	137.75	138.00	0	4,965	0.00%
2021/09/02	1	135.50	1	135.50	139.50	0	5,163	0.00%
2021/09/01	0	0.00	4	136.88	139.50	-4	5,078	-0.08%
2021/08/31	5	129.50	5	127.00	127.00	0	4,951	0.00%
2021/08/30	10	127.50	0	0.00	127.00	10	4,956	0.20%
2021/08/26	16	127.97	0	0.00	126.00	16	4,942	0.32%
2021/08/25	2	130.50	5	127.40	129.00	-3	4,943	-0.06%
2021/08/24	2	121.75	1	124.00	123.50	1	4,941	0.02%
2021/08/19	0	0.00	1	112.50	111.50	-1	4,983	-0.02%
2021/08/16	1	117.00	0	0.00	118.00	1	5,022	0.02%
2021/08/12	0	0.00	4	125.75	126.00	-4	5,011	-0.08%
2021/08/11	1	126.00	1	123.50	123.00	0	4,985	0.00%
2021/08/05	2	134.50	0	0.00	134.50	2	5,001	0.04%
2021/08/04	1	138.00	1	139.00	138.00	0	5,041	0.00%
2021/07/28	1	131.00	1	133.50	133.50	0	5,076	0.00%
2021/07/26	0	0.00	7	141.86	141.50	-7	5,027	-0.14%
2021/07/23	3	141.33	0	0.00	142.00	3	5,033	0.06%
2021/07/22	0	0.00	3	148.00	149.50	-3	4,950	-0.06%
2021/07/21	1	141.00	0	0.00	142.00	1	4,875	0.02%
2021/07/20	2	138.75	6.3	138.13	137.50	-4.3	4,829	-0.09%
2021/07/19	0.3	144.70	0	0.00	144.00	0.3	4,785	0.01%
2021/07/15	0	0.00	1	144.00	145.00	-1	4,833	-0.02%
2021/07/14	1	145.50	0	0.00	146.00	1	4,827	0.02%
2021/07/13	17	146.12	1	147.00	144.50	16	4,812	0.33%
2021/07/12	1	151.00	2	150.00	148.00	-1	4,717	-0.02%
2021/07/08	15	145.10	12	144.00	145.00	3	4,467	0.07%
2021/07/07	2	144.50	5	144.10	147.50	-3	4,330	-0.07%
2021/07/06	0	0.00	2	140.00	139.50	-2	4,123	-0.05%
2021/07/05	2	138.25	4	141.75	138.50	-2	4,189	-0.05%
2021/07/02	0	0.00	1	138.00	139.50	-1	4,220	-0.02%
2021/07/01	5	131.60	1	131.50	130.00	4	4,303	0.09%
2021/06/30	12	144.50	13	144.38	134.00	-1	4,291	-0.02%
2021/06/29	2	137.50	10	139.00	139.00	-8	4,111	-0.19%
2021/06/28	8	140.25	8	138.69	138.00	0	4,153	0.00%
2021/06/25	3	137.83	4	137.63	138.00	-1	4,112	-0.02%
2021/06/24	2	128.25	1	127.00	130.00	1	3,832	0.03%
2021/06/23	1	125.00	1	123.50	127.00	0	3,738	0.00%
2021/06/18	0	121.50	0	0.00	121.50	0	3,841	0.00%
2021/06/15	1	117.00	1	118.00	117.50	0	3,890	0.00%
2021/06/11	1	119.50	0	0.00	119.00	1	3,876	0.03%
2021/06/10	1	120.00	1	123.00	118.50	0	3,906	0.00%
2021/06/07	0	0.00	2	115.75	116.50	-2	3,744	-0.05%
2021/06/04	0	0.00	1	115.50	113.00	-1	3,756	-0.03%
2021/05/27	0	0.00	3	106.50	107.00	-3	3,880	-0.08%
2021/05/26	0	0.00	1	102.50	103.00	-1	3,853	-0.03%
2021/05/25	3	104.67	0	0.00	104.50	3	3,848	0.08%
2021/05/24	1	97.50	1	99.60	99.60	0	3,833	0.00%
2021/05/20	1	99.50	0	0.00	95.90	1	3,881	0.03%
2021/05/18	0	0.00	5	95.10	97.80	-5	3,924	-0.13%
2021/05/17	0	0.00	1	91.30	92.80	-1	3,936	-0.03%
2021/05/14	1	100.50	0	0.00	95.50	1	3,964	0.03%
2021/05/13	0	0.00	1	100.00	98.00	-1	4,014	-0.02%
2021/05/07	1	113.50	0	0.00	113.50	1	4,138	0.02%
2021/05/05	0	0.00	3	110.00	108.50	-3	4,265	-0.07%
2021/05/04	5	115.70	13	114.04	116.00	-8	4,283	-0.19%
2021/05/03	0	0.00	16	114.78	114.00	-16	4,400	-0.36%
2021/04/29	26	119.54	2	119.00	117.00	24	4,677	0.51%
2021/04/28	0	0.00	8	119.50	121.00	-8	4,776	-0.17%
2021/04/27	1	119.00	1	121.50	119.00	0	4,872	0.00%
2021/04/26	1	119.00	0	0.00	118.00	1	4,872	0.02%
2021/04/23	1	116.00	1	117.50	119.50	0	4,923	0.00%
2021/04/22	1	115.00	1	115.00	115.00	0	4,958	0.00%
2021/04/21	1	121.50	0	0.00	120.00	1	5,009	0.02%
2021/04/20	1	121.00	1	121.50	122.00	0	5,133	0.00%
2021/04/19	0	0.00	1	120.00	119.00	-1	5,202	-0.02%
2021/04/16	2	119.75	3	120.33	121.50	-1	5,415	-0.02%
2021/04/15	1	119.00	0	0.00	119.50	1	5,441	0.02%
2021/04/14	2	120.00	2	118.00	121.00	0	5,529	0.00%
2021/04/13	2	123.00	1	119.00	118.50	1	5,637	0.02%
2021/04/12	4	125.25	2	122.50	122.50	2	5,694	0.04%
2021/04/09	6	127.17	5	126.40	127.00	1	5,840	0.02%
2021/04/08	8	126.00	7	123.86	123.50	1	5,825	0.02%
2021/04/07	1	124.50	5	124.00	126.00	-4	5,754	-0.07%
2021/04/06	1	122.00	3	122.00	120.50	-2	5,690	-0.04%
2021/04/01	2	119.50	2	119.50	119.50	0	5,797	0.00%
2021/03/31	4	117.63	3	117.33	118.50	1	5,785	0.02%
2021/03/30	0	0.00	1	116.00	116.50	-1	5,717	-0.02%
2021/03/29	3	112.83	0	0.00	112.50	3	5,680	0.05%
2021/03/26	0	0.00	1	112.00	112.00	-1	5,722	-0.02%
2021/03/25	0	0.00	2	111.00	112.00	-2	5,772	-0.03%
2021/03/24	2	110.25	3	115.33	109.50	-1	5,791	-0.02%
2021/03/23	1	112.50	0	0.00	112.00	1	5,709	0.02%
2021/03/22	2	111.50	6	112.00	111.50	-4	5,784	-0.07%
2021/03/19	1	107.50	1	110.50	110.50	0	5,836	0.00%
2021/03/17	0	108.00	0	0.00	108.00	0	6,112	0.00%
2021/03/16	3	108.33	0	0.00	106.50	3	6,317	0.05%
2021/03/12	1	109.50	0	0.00	108.50	1	7,093	0.01%
2021/03/09	2	100.00	1	100.50	101.00	1	7,622	0.01%
2021/03/08	1	102.50	0	0.00	102.50	1	7,848	0.01%
2021/03/03	0	0.00	1	104.00	105.00	-1	7,735	-0.01%
2021/02/24	2	110.50	0	0.00	110.00	2	7,690	0.03%
2021/02/23	1	111.00	0	0.00	111.50	1	7,681	0.01%
2021/02/19	0	0.00	2	109.50	111.50	-2	7,665	-0.03%
2021/02/03	2	109.00	5	109.90	109.00	-3	7,949	-0.04%
2021/02/02	2	112.00	2	108.25	112.00	0	7,925	0.00%
2021/02/01	3	104.67	3	104.50	104.00	0	7,858	0.00%
2021/01/28	0	0.00	1	111.50	109.00	-1	7,804	-0.01%
2021/01/27	1	116.50	1	118.50	115.50	0	7,699	0.00%
2021/01/26	1	119.50	1	117.50	118.00	0	7,632	0.00%
2021/01/25	7	118.93	3	119.00	118.00	4	7,552	0.05%
2021/01/22	13	119.92	21	120.88	121.00	-8	7,354	-0.11%
2021/01/21	2	118.00	0	0.00	114.00	2	7,047	0.03%
2021/01/20	4	114.25	2	114.00	113.50	2	6,902	0.03%
2021/01/19	1	114.00	1	114.00	114.00	0	6,779	0.00%
2021/01/18	1	112.00	0	0.00	111.00	1	6,722	0.01%
2021/01/15	0	0.00	1	115.00	115.00	-1	6,654	-0.02%
2021/01/14	3	118.67	2	120.75	118.00	1	6,605	0.02%
2021/01/13	2	115.75	3	116.67	117.00	-1	6,487	-0.02%
2021/01/12	2	114.25	2	113.50	112.50	0	6,343	0.00%
2021/01/11	14	118.79	4	119.13	117.00	10	6,266	0.16%
2021/01/08	2	115.00	0	0.00	115.00	2	6,027	0.03%
2021/01/07	5	116.20	1	116.00	116.00	4	5,999	0.07%
2021/01/06	5	118.00	8	119.81	117.50	-3	5,936	-0.05%
2021/01/05	3	116.67	1	119.50	120.00	2	5,791	0.03%
2021/01/04	11	117.45	3	117.33	118.00	8	5,700	0.14%
2020/12/31	0	0.00	1	115.00	112.00	-1	5,499	-0.02%
2020/12/29	1	109.50	7	111.00	110.00	-6	5,391	-0.11%
2020/12/28	8	110.00	3	110.33	114.00	5	5,294	0.09%
2020/12/25	0	0.00	1	107.50	107.00	-1	5,150	-0.02%
2020/12/24	1	107.00	0	0.00	108.00	1	5,119	0.02%
2020/12/23	1	106.50	2	106.00	106.00	-1	5,085	-0.02%
2020/12/22	0	0.00	2	107.00	105.50	-2	5,059	-0.04%
2020/12/21	0	108.00	0	0.00	108.50	0	5,015	0.00%
2020/12/18	10	109.75	6	110.00	110.00	4	4,935	0.08%
2020/12/16	3	107.33	1	108.50	106.50	2	4,756	0.04%
2020/12/15	0	105.00	1	104.50	106.00	-1	4,649	-0.02%
2020/12/14	10	109.00	10	110.00	108.50	0	4,551	0.00%
2020/12/11	5	112.40	4	116.50	110.00	1	4,439	0.02%
2020/12/10	2	114.75	1	112.00	116.00	1	4,266	0.02%
2020/12/09	2	114.00	4	112.25	113.00	-2	4,102	-0.05%
2020/12/08	8	105.88	8	104.00	105.50	0	3,639	0.00%
2020/12/07	2	99.70	7	99.50	99.30	-5	3,332	-0.15%
2020/12/04	2	97.00	1	97.20	96.50	1	3,175	0.03%
2020/12/03	7	102.30	20	102.00	97.90	-13	3,079	-0.42%
2020/12/02	3	97.83	1	100.00	100.50	2	2,663	0.08%
2020/12/01	0	0.00	5	90.10	91.60	-5	2,364	-0.21%
2020/11/30	20	91.00	0	0.00	90.90	20	2,360	0.85%
2020/11/27	3	91.10	0	0.00	91.30	3	2,364	0.13%
2020/11/26	5	90.90	0	0.00	91.00	5	2,349	0.21%
2020/11/25	0	89.00	0	0.00	89.60	0	2,317	0.00%
2020/11/24	0	0.00	5	91.20	90.60	-5	2,301	-0.22%
2020/11/19	0	0.00	3	90.00	91.10	-3	2,247	-0.13%
2020/11/18	30	90.90	30	90.40	90.80	0	2,244	0.00%
2020/11/17	30	91.00	35	92.36	90.20	-5	2,236	-0.22%
2020/11/16	23	92.67	14	91.39	91.00	9	2,185	0.41%
2020/11/13	11	87.26	10	87.60	88.00	1	1,924	0.05%
2020/11/12	0	0.00	1	85.40	87.60	-1	1,883	-0.05%
2020/11/06	2	86.70	0	0.00	85.50	2	1,777	0.11%
2020/11/05	0	0.00	50	84.20	84.90	-50	1,735	-2.88%
2020/11/03	0	0.00	1	83.00	83.20	-1	1,729	-0.06%
2020/10/29	1	81.70	0	0.00	81.80	1	1,741	0.06%
2020/10/27	1	83.50	0	0.00	83.40	1	1,779	0.06%
2020/10/21	1	85.50	1	85.00	84.20	0	1,880	0.00%
2020/10/19	2	84.70	2	85.80	84.70	0	1,935	0.00%
2020/10/16	0	0.00	1	84.10	83.90	-1	1,926	-0.05%
2020/10/15	50	83.90	50	85.10	84.90	0	1,931	0.00%
2020/10/14	2	86.80	0	0.00	85.60	2	1,940	0.10%
2020/10/13	0	0.00	1	83.40	84.10	-1	1,924	-0.05%
2020/10/12	1	85.90	0	0.00	84.40	1	1,929	0.05%
2020/09/16	1	85.70	4	85.38	85.30	-3	2,542	-0.12%
2020/09/15	1	84.40	0	0.00	85.10	1	2,546	0.04%
2020/09/14	52	85.77	1	86.00	82.90	51	2,537	2.01%
2020/09/11	2	83.80	0	0.00	83.30	2	2,491	0.08%
2020/08/20	0	0.00	1	75.30	75.50	-1	2,877	-0.03%
2020/08/03	0	0.00	1	86.50	86.20	-1	3,444	-0.03%
2020/07/29	0	0.00	1	84.70	85.00	-1	3,462	-0.03%
2020/07/27	0	0.00	1	88.80	88.50	-1	3,445	-0.03%
2020/07/21	1	93.80	2	94.30	94.30	-1	3,462	-0.03%
2020/07/20	2	93.90	0	0.00	91.80	2	3,476	0.06%
2020/07/17	0	0.00	10	94.70	94.00	-10	3,474	-0.29%
2020/07/15	10	94.50	10	95.65	93.90	0	3,453	0.00%
2020/07/14	1	94.10	1	95.00	94.10	0	3,496	0.00%
2020/07/13	10	96.30	0	0.00	96.30	10	3,483	0.29%
2020/07/10	0	0.00	2	97.50	95.80	-2	3,479	-0.06%
2020/07/09	1	100.50	0	0.00	98.60	1	3,429	0.03%
2020/07/08	1	99.60	1	98.70	100.50	0	3,301	0.00%
2020/07/07	0	0.00	16	95.24	94.80	-16	3,158	-0.51%
2020/07/06	1	95.50	0	0.00	96.80	1	3,113	0.03%
2020/07/02	0	0.00	2	93.05	93.10	-2	3,086	-0.06%
2020/07/01	10	93.80	10	91.70	91.70	0	3,079	0.00%
2020/06/24	2	90.80	0	0.00	91.30	2	3,010	0.07%
2020/06/22	1	92.30	0	0.00	90.60	1	3,060	0.03%
2020/06/17	1	88.50	0	0.00	88.70	1	3,127	0.03%
2020/06/05	15	90.65	1	91.80	90.20	14	3,323	0.42%
2020/06/01	1	86.90	1	86.90	86.90	0	3,231	0.00%
2020/05/26	1	85.80	0	0.00	84.60	1	3,224	0.03%
2020/05/25	1	83.20	0	0.00	85.90	1	3,221	0.03%
2020/05/22	0	0.00	1	84.70	83.00	-1	3,210	-0.03%
2020/05/20	0	0.00	2	85.40	84.50	-2	3,184	-0.06%
2020/05/19	1	87.00	0	0.00	88.30	1	3,155	0.03%
2020/05/15	2	89.70	2	92.20	90.90	0	3,124	0.00%
2020/05/12	1	97.20	0	0.00	95.60	1	3,172	0.03%
2020/05/11	4	96.75	2	97.20	97.80	2	3,194	0.06%
2020/05/08	1	94.50	4	90.40	94.00	-3	3,056	-0.10%
2020/05/07	0	0.00	3	87.53	88.00	-3	2,961	-0.10%
2020/05/06	1	86.70	0	0.00	86.50	1	2,959	0.03%
2020/05/05	1	87.80	0	0.00	87.70	1	2,954	0.03%
2020/05/04	1	88.70	1	88.90	88.90	0	2,988	0.00%
2020/04/29	11	90.01	11	88.28	88.20	0	2,978	0.00%
2020/04/21	3	84.80	2	85.15	83.80	1	3,051	0.03%
2020/04/20	1	86.70	1	87.30	87.40	0	3,049	0.00%
2020/04/17	6	90.10	6	89.70	86.00	0	3,043	0.00%
2020/04/08	1	86.60	0	0.00	86.30	1	3,357	0.03%
2020/04/07	1	87.20	2	86.40	85.50	-1	3,355	-0.03%
2020/04/06	2	80.55	2	81.30	82.50	0	3,339	0.00%
2020/04/01	0	0.00	1	78.90	79.50	-1	3,365	-0.03%
2020/03/31	1	78.50	0	0.00	78.50	1	3,387	0.03%
2020/03/30	1	78.10	1	78.50	78.50	0	3,428	0.00%
2020/03/27	1	77.70	1	78.20	77.50	0	3,409	0.00%
2020/03/25	0	0.00	1	78.50	78.40	-1	3,347	-0.03%
2020/03/24	1	73.90	0	0.00	74.00	1	3,308	0.03%
2020/03/23	1	68.10	1	68.50	68.10	0	3,269	0.00%
2020/03/19	1	66.10	1	61.30	61.20	0	3,256	0.00%
2020/03/18	1	71.10	1	71.40	67.50	0	3,246	0.00%
2020/03/12	0	0.00	1	88.80	85.00	-1	3,223	-0.03%
2020/03/09	1	96.00	0	0.00	94.50	1	3,331	0.03%
2020/03/02	1	95.00	0	0.00	99.30	1	3,362	0.03%
2020/02/26	0	0.00	1	102.00	102.00	-1	3,397	-0.03%
2020/02/14	1	111.00	0	0.00	111.00	1	3,699	0.03%
2020/02/12	15	115.20	13	114.88	115.00	2	3,664	0.05%
2020/02/11	1	109.00	2	106.50	109.00	-1	3,675	-0.03%
2020/02/10	10	107.00	11	104.00	104.00	-1	3,760	-0.03%
2020/02/06	0	0.00	1	104.00	105.50	-1	4,137	-0.02%
2020/02/05	10	106.50	10	102.50	102.50	0	4,300	0.00%
2020/02/04	1	101.50	0	0.00	102.50	1	4,303	0.02%
2020/01/30	0	0.00	28	104.43	101.00	-28	4,543	-0.62%
2020/01/17	0	0.00	1	112.00	113.00	-1	5,011	-0.02%
2020/01/08	1	109.00	1	109.00	109.00	0	5,688	0.00%
2020/01/07	1	113.00	0	0.00	113.00	1	5,695	0.02%
2020/01/03	3	124.00	0	0.00	124.00	3	5,917	0.05%
2020/01/02	31	119.95	13	122.58	123.00	18	5,906	0.30%
2019/12/27	6	116.42	3	116.67	116.00	3	6,052	0.05%
2019/12/26	1	115.00	0	0.00	115.50	1	6,059	0.02%
2019/12/25	1	110.50	2	113.00	114.50	-1	6,066	-0.02%
2019/12/17	11	115.45	11	114.00	114.00	0	6,708	0.00%
2019/12/13	1	112.00	0	0.00	110.50	1	7,425	0.01%
2019/12/12	10	112.00	10	113.50	113.50	0	7,659	0.00%
2019/12/11	1	111.00	0	0.00	108.50	1	7,746	0.01%
2019/12/06	0	0.00	1	113.00	112.00	-1	7,823	-0.01%
2019/12/05	12	112.63	10	111.00	111.00	2	7,822	0.03%
2019/12/02	2	114.75	0	0.00	116.50	2	7,861	0.03%
2019/11/29	1	116.00	0	0.00	119.00	1	7,866	0.01%
2019/11/22	1	118.50	0	0.00	118.00	1	7,903	0.01%
2019/11/18	0	0.00	2	124.00	124.00	-2	7,868	-0.03%
2019/11/15	10	121.00	10	122.50	122.00	0	7,947	0.00%
2019/11/13	9	126.61	7	126.50	127.00	2	7,960	0.03%
2019/11/12	6	123.33	5	123.20	124.50	1	7,944	0.01%
2019/11/07	4	123.75	1	123.00	123.00	3	8,142	0.04%
2019/11/05	1	132.50	1	134.50	135.00	0	8,113	0.00%
2019/11/04	2	127.25	3	128.50	128.50	-1	8,006	-0.01%
2019/11/01	10	123.00	10	123.00	123.00	0	7,876	0.00%
2019/10/28	7	128.36	7	128.50	128.50	0	7,741	0.00%
2019/10/25	3	120.83	18	120.75	122.50	-15	7,458	-0.20%
2019/10/24	5	118.40	6	119.17	121.00	-1	7,333	-0.01%
2019/10/23	15	120.07	5	117.50	117.50	10	7,310	0.14%
2019/10/22	10	115.95	15	116.33	115.00	-5	7,262	-0.07%
2019/10/21	4	114.50	0	0.00	114.00	4	7,295	0.05%
2019/10/18	1	114.50	0	0.00	114.50	1	7,443	0.01%
2019/10/17	0	0.00	1	116.00	118.50	-1	7,374	-0.01%
2019/10/16	6	115.50	7	113.14	113.00	-1	7,244	-0.01%
2019/10/15	1	115.00	0	0.00	114.00	1	7,129	0.01%
2019/10/14	1	114.50	0	0.00	113.50	1	7,075	0.01%
2019/10/09	14	114.82	14	113.43	112.50	0	6,978	0.00%
2019/10/08	1	115.00	1	111.00	110.00	0	6,777	0.00%
2019/10/07	0	0.00	3	112.83	114.00	-3	6,764	-0.04%
2019/10/04	0	0.00	13	110.00	110.00	-13	6,724	-0.19%
2019/10/03	13	111.85	1	110.50	110.50	12	6,685	0.18%
2019/10/02	1	109.00	0	0.00	109.50	1	6,596	0.02%
2019/10/01	1	111.00	0	0.00	109.50	1	6,572	0.02%
2019/09/27	1	108.50	1	110.50	110.00	0	6,647	0.00%
2019/09/26	2	113.25	2	111.25	111.00	0	6,594	0.00%
2019/09/25	1	113.00	0	0.00	112.00	1	6,612	0.02%
2019/09/24	4	114.25	1	114.00	113.50	3	6,614	0.05%
2019/09/23	2	118.00	2	117.00	118.50	0	6,468	0.00%
2019/09/20	5	115.60	5	115.90	116.00	0	6,375	0.00%
2019/09/19	2	117.50	1	117.00	116.50	1	6,286	0.02%
2019/09/18	16	110.72	22	113.45	116.00	-6	5,989	-0.10%
2019/09/17	7	104.86	6	105.08	105.50	1	5,520	0.02%
2019/09/16	2	100.65	3	98.50	102.00	-1	5,311	-0.02%
2019/09/12	3	98.53	0	0.00	97.20	3	5,211	0.06%
2019/09/10	2	95.70	0	0.00	96.70	2	5,136	0.04%
2019/09/09	3	97.67	4	97.18	97.30	-1	5,097	-0.02%
2019/09/06	1	97.80	2	97.05	96.30	-1	5,071	-0.02%
2019/09/04	0	0.00	1	95.20	96.10	-1	4,985	-0.02%
2019/09/03	10	94.80	9	93.00	93.00	1	4,940	0.02%
2019/08/30	1	93.90	1	94.10	93.30	0	4,891	0.00%
2019/08/22	0	0.00	2	98.40	97.20	-2	4,804	-0.04%
2019/08/21	0	0.00	1	97.50	97.90	-1	4,786	-0.02%
2019/08/20	11	99.33	12	97.58	97.20	-1	4,768	-0.02%
2019/08/19	3	96.77	1	96.60	96.50	2	4,694	0.04%
2019/08/16	1	96.50	1	96.30	96.50	0	4,711	0.00%
2019/08/15	2	97.00	2	97.05	97.30	0	4,753	0.00%
2019/08/14	1	99.90	1	100.00	99.70	0	4,762	0.00%
2019/08/13	1	99.10	1	99.00	99.10	0	4,715	0.00%
2019/08/12	1	104.00	0	0.00	103.00	1	4,742	0.02%
2019/08/08	11	103.59	24	103.75	104.00	-13	4,691	-0.28%
2019/08/07	4	101.00	2	100.00	99.20	2	4,546	0.04%
2019/08/06	14	97.77	11	98.24	100.50	3	4,508	0.07%
2019/08/05	5	95.36	1	96.60	95.50	4	4,418	0.09%
2019/07/30	9	101.61	0	0.00	99.60	9	4,305	0.21%
2019/07/26	0	0.00	1	101.50	101.00	-1	4,209	-0.02%
2019/07/24	13	100.15	14	100.82	101.00	-1	4,184	-0.02%
2019/07/23	1	98.60	1	97.00	96.40	0	4,081	0.00%
2019/07/22	13	97.44	13	97.60	97.70	0	4,122	0.00%
2019/07/19	10	92.90	11	92.54	92.50	-1	3,942	-0.03%
2019/07/18	2	91.20	0	0.00	90.40	2	3,936	0.05%
2019/07/17	13	92.67	12	92.23	92.20	1	3,974	0.03%
2019/07/16	1	92.20	1	93.10	92.00	0	3,967	0.00%
2019/07/15	0	0.00	1	92.40	92.00	-1	4,062	-0.02%
2019/07/10	0	0.00	2	92.60	92.80	-2	4,406	-0.05%
2019/07/05	1	92.10	2	91.45	93.00	-1	4,381	-0.02%
2019/07/04	3	92.07	3	90.77	91.90	0	4,385	0.00%
2019/07/03	2	88.75	1	89.20	88.50	1	4,261	0.02%
2019/07/02	1	87.60	3	87.53	89.20	-2	4,290	-0.05%
2019/07/01	2	85.60	10	86.40	87.10	-8	4,276	-0.19%
2019/06/27	2	79.40	0	0.00	79.00	2	4,378	0.05%
2019/06/26	10	80.00	12	80.48	80.30	-2	4,403	-0.05%
2019/06/25	3	79.73	0	0.00	78.30	3	4,411	0.07%
2019/06/24	0	0.00	4	79.43	79.50	-4	4,518	-0.09%
2019/06/21	3	80.40	3	79.63	79.30	0	4,606	0.00%
2019/06/20	6	78.42	12	77.77	79.20	-6	4,575	-0.13%
2019/06/19	23	76.72	23	77.00	77.00	0	4,627	0.00%
2019/06/18	3	75.00	3	75.47	74.20	0	4,661	0.00%
2019/06/17	0	0.00	1	74.20	74.70	-1	4,854	-0.02%
2019/06/14	14	75.57	3	75.60	73.40	11	5,046	0.22%
2019/06/13	1	75.40	1	76.00	75.90	0	5,541	0.00%
2019/06/12	3	76.53	7	76.99	75.90	-4	5,726	-0.07%
2019/06/11	7	75.93	9	75.94	77.00	-2	5,752	-0.03%
2019/06/10	21	74.20	22	74.57	74.70	-1	5,721	-0.02%
2019/06/06	3	72.43	0	0.00	72.20	3	5,740	0.05%
2019/06/04	5	73.00	0	0.00	73.00	5	5,724	0.09%
2019/06/03	23	75.68	26	74.92	74.70	-3	5,703	-0.05%
2019/05/29	2	71.85	1	72.90	72.90	1	5,680	0.02%
2019/05/27	1	73.70	1	74.60	74.60	0	5,732	0.00%
2019/05/24	1	74.50	1	73.00	72.70	0	5,882	0.00%
2019/05/23	2	72.70	11	70.76	74.50	-9	5,898	-0.15%
2019/05/22	22	77.17	23	74.18	73.80	-1	5,985	-0.02%
2019/05/21	1	74.10	1	73.20	74.60	0	5,928	0.00%
2019/05/20	3	74.47	2	75.50	76.00	1	5,895	0.02%
2019/05/17	17	75.67	5	75.46	74.70	12	5,836	0.21%
2019/05/16	10	82.50	9	82.41	80.90	1	5,908	0.02%
2019/05/15	1	84.20	16	83.57	84.50	-15	5,862	-0.26%
2019/05/13	6	83.88	0	0.00	81.50	6	5,950	0.10%
2019/05/10	5	83.30	0	0.00	83.20	5	6,020	0.08%
2019/05/09	1	82.50	0	0.00	82.60	1	6,021	0.02%
2019/05/08	1	85.40	0	0.00	85.40	1	6,033	0.02%
2019/05/06	12	86.84	0	0.00	84.50	12	6,265	0.19%
2019/05/03	1	88.40	1	88.20	88.40	0	6,239	0.00%
2019/05/02	3	87.27	20	86.18	87.50	-17	6,223	-0.27%
2019/04/30	0	0.00	3	83.87	84.40	-3	6,206	-0.05%
2019/04/29	4	82.95	1	84.60	82.00	3	6,245	0.05%
2019/04/26	4	88.68	12	86.36	88.80	-8	6,142	-0.13%
2019/04/25	0	0.00	1	94.30	94.50	-1	6,014	-0.02%
2019/04/24	11	94.93	1	95.30	93.60	10	6,047	0.17%
2019/04/23	14	94.82	3	94.33	94.70	11	6,050	0.18%
2019/04/22	2	94.40	2	94.00	95.10	0	6,024	0.00%
2019/04/19	4	93.85	7	94.27	93.10	-3	6,055	-0.05%
2019/04/18	35	94.94	30	99.30	96.00	5	6,079	0.08%
2019/04/16	0	0.00	1	91.80	92.50	-1	6,012	-0.02%
2019/04/15	12	90.82	12	90.47	90.50	0	6,053	0.00%
2019/04/12	9	89.91	10	90.38	90.60	-1	6,138	-0.02%
2019/04/11	1	91.00	0	0.00	91.00	1	6,268	0.02%
2019/04/10	1	94.20	0	0.00	94.60	1	6,412	0.02%
2019/04/09	0	0.00	12	93.13	93.00	-12	6,716	-0.18%
2019/04/08	2	93.10	1	92.60	92.60	1	6,925	0.01%
2019/04/03	2	92.30	0	0.00	92.30	2	7,447	0.03%
2019/04/02	15	96.70	3	92.87	90.90	12	7,629	0.16%
2019/04/01	1	92.10	1	91.60	92.50	0	7,444	0.00%
2019/03/27	2	92.40	2	91.50	91.00	0	7,296	0.00%
2019/03/22	0	0.00	0	89.20	89.20	0	7,059	0.00%
2019/03/21	2	90.40	3	89.73	90.40	-1	6,981	-0.01%
2019/03/20	1	90.50	2	89.65	91.00	-1	6,917	-0.01%
2019/03/19	4	88.38	2	88.65	88.50	2	6,771	0.03%
2019/03/18	15	83.93	38	84.46	88.10	-23	6,575	-0.35%
2019/03/15	4	75.48	3	77.80	80.10	1	6,057	0.02%
2019/03/14	11	73.38	13	73.01	72.90	-2	5,888	-0.03%
2019/03/13	1	71.50	2	71.60	71.50	-1	5,872	-0.02%
2019/03/12	0	0.00	1	71.30	71.30	-1	5,877	-0.02%
2019/03/11	1	69.40	1	69.40	69.70	0	5,868	0.00%
2019/03/08	1	67.90	0	0.00	68.30	1	5,949	0.02%
2019/03/07	11	70.50	12	69.23	67.60	-1	6,000	-0.02%
2019/03/06	8	70.30	8	70.80	70.50	0	6,006	0.00%
2019/03/05	2	70.25	0	0.00	70.70	2	6,076	0.03%
2019/02/26	2	72.20	4	71.80	71.40	-2	6,331	-0.03%
2019/02/25	22	72.11	24	72.63	72.60	-2	6,325	-0.03%
2019/02/22	4	70.43	3	70.80	70.30	1	6,195	0.02%
2019/02/21	37	70.37	38	71.59	72.40	-1	6,179	-0.02%
2019/02/20	10	69.20	15	69.10	68.70	-5	6,051	-0.08%
2019/02/19	1	69.00	6	68.47	68.10	-5	6,051	-0.08%
2019/02/18	10	67.70	8	67.61	67.80	2	6,061	0.03%
2019/02/15	63	70.55	60	68.97	67.90	3	6,070	0.05%
2019/02/14	1	67.50	0	0.00	67.40	1	5,986	0.02%
2019/02/13	41	68.69	49	68.34	67.00	-8	5,986	-0.13%
2019/02/12	20	69.40	20	68.60	68.60	0	5,961	0.00%
2019/02/11	21	69.97	14	69.29	68.70	7	5,972	0.12%
2019/01/30	1	66.50	1	66.80	66.90	0	5,920	0.00%
2019/01/29	7	66.30	5	66.00	66.00	2	5,961	0.03%
2019/01/28	22	67.33	31	66.92	67.00	-9	5,990	-0.15%
2019/01/25	38	66.38	33	66.09	66.00	5	5,976	0.08%
2019/01/24	0	0.00	10	65.10	64.70	-10	5,901	-0.17%
2019/01/22	0	0.00	2	64.90	63.80	-2	5,971	-0.03%
2019/01/21	10	64.70	0	0.00	64.50	10	5,996	0.17%
2019/01/18	3	63.70	3	64.20	64.00	0	6,026	0.00%
2019/01/17	5	63.80	0	0.00	63.60	5	6,205	0.08%
2019/01/15	3	65.20	1	65.50	65.00	2	6,354	0.03%
2019/01/14	10	66.20	0	0.00	65.50	10	6,348	0.16%
2019/01/10	21	66.88	22	65.93	65.50	-1	6,307	-0.02%
2019/01/09	2	64.10	17	64.04	65.70	-15	6,208	-0.24%
2019/01/08	21	66.81	24	64.12	64.00	-3	6,099	-0.05%
2019/01/07	0	0.00	1	63.60	64.00	-1	5,895	-0.02%
2019/01/04	30	61.16	21	62.52	63.00	9	5,907	0.15%
2019/01/03	14	64.79	2	65.40	62.40	12	5,914	0.20%
2019/01/02	36	65.59	22	65.60	65.80	14	5,854	0.24%
2018/12/28	31	65.14	37	64.98	64.60	-6	5,699	-0.11%
2018/12/27	10	63.14	4	63.90	63.30	6	5,460	0.11%
2018/12/26	11	66.24	11	64.91	61.40	0	5,373	0.00%
2018/12/25	16	61.83	17	64.48	65.40	-1	4,791	-0.02%
2018/12/24	32	57.74	32	58.74	59.50	0	4,571	0.00%
2018/12/19	4	59.90	9	60.23	59.70	-5	4,629	-0.11%
2018/12/18	2	60.80	2	59.90	60.00	0	4,672	0.00%
2018/12/17	20	61.20	20	60.40	60.40	0	4,691	0.00%
2018/12/14	2	60.40	0	0.00	60.10	2	4,767	0.04%
2018/12/12	6	60.75	1	60.20	60.10	5	4,873	0.10%
2018/12/11	1	57.20	1	57.60	57.10	0	4,892	0.00%
2018/12/06	4	56.80	4	55.90	55.80	0	5,555	0.00%
2018/12/05	14	61.40	16	61.12	61.00	-2	5,525	-0.04%
2018/12/04	14	64.19	12	63.94	63.40	2	5,586	0.04%
2018/12/03	12	63.53	13	64.00	64.00	-1	5,607	-0.02%
2018/11/30	21	62.22	20	61.65	60.90	1	5,538	0.02%
2018/11/29	12	62.00	12	61.20	60.90	0	5,570	0.00%
2018/11/28	18	61.07	18	61.22	60.90	0	5,652	0.00%
2018/11/27	30	58.09	29	59.68	60.00	1	5,584	0.02%
2018/11/26	1	55.70	1	56.20	56.10	0	5,427	0.00%
2018/11/23	2	57.00	2	54.90	54.20	0	5,381	0.00%
2018/11/22	22	55.40	22	54.93	54.00	0	5,305	0.00%
2018/11/21	3	53.10	3	52.50	53.80	0	5,263	0.00%
2018/11/16	10	53.80	18	53.28	53.30	-8	5,217	-0.15%
2018/11/12	2	59.00	2	58.00	57.60	0	5,159	0.00%
2018/11/09	2	59.25	3	59.70	59.60	-1	5,199	-0.02%
2018/11/08	2	62.30	2	64.00	60.20	0	5,198	0.00%
2018/11/07	3	60.70	3	61.07	60.50	0	5,094	0.00%
2018/11/06	1	57.80	1	58.50	57.50	0	5,096	0.00%
2018/11/05	5	60.36	5	60.54	61.60	0	5,047	0.00%
2018/11/02	0	0.00	1	60.80	59.20	-1	5,024	-0.02%
2018/10/31	20	57.60	20	55.50	55.50	0	4,894	0.00%
2018/10/29	20	56.30	20	56.40	56.40	0	4,902	0.00%
2018/10/26	15	57.85	0	0.00	54.40	15	4,896	0.31%
2018/10/25	31	54.42	50	55.64	58.00	-19	4,848	-0.39%
2018/10/24	2	55.00	2	55.50	54.10	0	4,781	0.00%
2018/10/22	0	0.00	1	61.60	63.60	-1	4,844	-0.02%
2018/10/19	7	59.97	6	61.48	61.40	1	4,937	0.02%
2018/10/18	2	62.15	2	61.95	61.50	0	5,112	0.00%
2018/10/16	2	62.30	2	61.90	62.20	0	5,494	0.00%
2018/10/15	2	61.50	2	62.20	62.60	0	5,501	0.00%
2018/10/11	1	57.90	2	58.60	58.10	-1	5,466	-0.02%
2018/10/09	3	65.47	3	66.87	64.30	0	5,383	0.00%
2018/10/08	1	68.20	1	68.00	68.20	0	5,308	0.00%
2018/10/05	2	68.80	2	69.50	70.00	0	5,333	0.00%
2018/10/04	7	71.96	6	72.38	71.90	1	5,265	0.02%
2018/10/03	5	77.40	0	0.00	77.40	5	5,190	0.10%
2018/10/02	6	80.00	0	0.00	79.00	6	5,260	0.11%
2018/10/01	10	78.00	12	81.50	81.50	-2	5,259	-0.04%
2018/09/27	1	75.80	1	76.20	76.50	0	5,313	0.00%
2018/09/21	2	77.30	0	0.00	77.00	2	5,422	0.04%
2018/09/19	2	80.20	0	0.00	79.00	2	5,438	0.04%
2018/09/18	2	78.00	8	78.44	79.50	-6	5,398	-0.11%
2018/09/17	2	78.10	2	78.90	78.30	0	5,413	0.00%
2018/09/14	11	77.05	11	77.54	80.00	0	5,404	0.00%
2018/09/13	14	80.11	26	79.07	76.90	-12	5,205	-0.23%
2018/09/12	12	83.77	0	0.00	83.70	12	4,963	0.24%
2018/09/07	0	0.00	11	97.23	96.90	-11	5,365	-0.21%
2018/09/05	24	100.70	14	99.44	99.50	10	5,501	0.18%
2018/09/04	15	101.33	7	100.00	98.30	8	5,599	0.14%
2018/08/24	0	0.00	1	91.90	92.50	-1	6,202	-0.02%
2018/08/23	1	93.70	0	0.00	93.70	1	6,290	0.02%
2018/08/22	11	95.09	11	93.40	93.50	0	6,400	0.00%
2018/08/21	3	89.20	0	0.00	91.50	3	6,455	0.05%
2018/08/20	3	89.50	3	90.13	89.20	0	6,650	0.00%
2018/08/08	0	0.00	1	90.20	90.10	-1	7,594	-0.01%
2018/08/07	0	0.00	0.1	90.00	89.90	-0.1	7,780	0.00%
2018/08/01	3	91.30	3	91.00	90.70	0	8,359	0.00%
2018/07/31	10	90.00	10.5	89.20	89.20	-0.5	8,536	-0.01%
2018/07/30	0	0.00	1	90.40	87.00	-1	8,444	-0.01%
2018/07/27	6	94.08	6	94.30	94.80	0	8,302	0.00%
2018/07/26	13	97.15	25	96.08	95.50	-12	8,334	-0.14%
2018/07/25	10	94.92	5	94.28	95.00	5	8,309	0.06%
2018/07/24	2	94.65	4	95.35	97.50	-2	8,210	-0.02%
2018/07/23	3	96.03	1	96.90	95.40	2	8,261	0.02%
2018/07/20	1	104.50	0	0.00	106.00	1	8,311	0.01%
2018/07/18	1	107.00	8	108.94	106.00	-7	8,678	-0.08%
2018/07/17	1	113.00	0	0.00	109.00	1	8,772	0.01%
2018/07/13	0	0.00	3	112.33	111.00	-3	8,879	-0.03%
2018/07/12	10	109.50	10	109.00	109.00	0	9,082	0.00%
2018/07/11	9	106.61	3	105.00	107.50	6	9,147	0.07%
2018/07/10	0	0.00	2	107.25	108.50	-2	9,233	-0.02%
2018/07/06	1	102.00	0	0.00	100.50	1	9,256	0.01%
2018/07/05	0	0.00	10	102.00	102.50	-10	9,328	-0.11%
2018/07/04	0	0.00	8	106.50	106.00	-8	9,329	-0.09%
2018/07/03	5	110.50	2	111.00	108.00	3	9,357	0.03%
2018/07/02	2	115.50	1	115.50	115.00	1	9,356	0.01%
2018/06/29	1	114.50	0	0.00	115.00	1	9,486	0.01%
2018/06/28	12	114.88	12	112.92	112.50	0	9,548	0.00%
2018/06/27	2	116.25	2	115.25	113.00	0	9,754	0.00%
2018/06/26	0	0.00	1	114.00	116.50	-1	10,248	-0.01%
2018/06/21	5	118.00	5	116.50	116.00	0	11,036	0.00%
2018/06/20	2	114.75	3	115.00	115.00	-1	11,189	-0.01%
2018/06/19	1	121.00	0	0.00	118.50	1	11,190	0.01%
2018/06/15	24	124.85	22	124.70	124.00	2	11,180	0.02%
2018/06/14	1	119.50	50	116.50	119.50	-49	10,875	-0.45%
2018/06/13	1	121.50	0	0.00	116.50	1	10,850	0.01%
2018/06/12	11	122.18	12	119.83	119.50	-1	10,953	-0.01%
2018/06/08	3	116.67	1	117.00	116.50	2	11,202	0.02%
2018/06/07	10	119.00	18	119.06	119.50	-8	11,256	-0.07%
2018/06/06	0	0.00	1	114.50	113.50	-1	11,348	-0.01%
2018/06/05	2	112.75	1	115.00	112.50	1	11,403	0.01%
2018/06/04	0	0.00	1	115.00	112.00	-1	11,779	-0.01%
2018/06/01	1	109.50	12	110.96	111.00	-11	11,837	-0.09%
2018/05/31	5	111.20	3	110.33	108.00	2	11,845	0.02%
2018/05/30	4	110.00	1	110.00	110.00	3	11,820	0.03%
2018/05/29	4	114.63	0	0.00	113.00	4	11,798	0.03%
2018/05/28	11	115.50	3	114.50	114.50	8	11,795	0.07%
2018/05/25	53	109.64	3	110.67	109.50	50	11,689	0.43%
2018/05/24	13	108.88	12	108.58	108.50	1	11,667	0.01%
2018/05/23	1	108.00	3	107.17	105.50	-2	11,716	-0.02%
2018/05/22	15	105.23	22	106.91	108.50	-7	12,036	-0.06%
2018/05/21	13	104.38	12	102.13	102.00	1	11,943	0.01%
2018/05/18	2	100.50	1	100.50	100.00	1	11,893	0.01%
2018/05/17	10	102.25	16	103.47	103.50	-6	11,972	-0.05%
2018/05/16	1	98.40	6	98.48	97.70	-5	11,883	-0.04%
2018/05/15	2	103.00	7	99.63	99.40	-5	12,014	-0.04%
2018/05/14	15	105.70	2	105.25	105.00	13	12,034	0.11%
2018/05/11	9	105.56	2	104.00	104.00	7	12,007	0.06%
2018/05/10	12	104.75	12	106.21	106.50	0	12,029	0.00%
2018/05/09	3	104.17	4	103.00	101.50	-1	12,269	-0.01%
2018/05/08	0	0.00	1	102.00	102.50	-1	12,364	-0.01%
2018/05/04	1	92.70	0	0.00	93.30	1	12,664	0.01%
2018/05/03	11	96.09	2	94.25	93.70	9	12,685	0.07%
2018/05/02	1	96.40	0	0.00	93.40	1	12,721	0.01%
2018/04/30	4	94.13	4	94.68	95.50	0	12,738	0.00%
2018/04/25	1	92.80	0	0.00	93.20	1	12,401	0.01%
2018/04/24	12	94.51	11	92.80	92.80	1	12,450	0.01%
2018/04/23	12	101.83	10	101.00	101.00	2	12,440	0.02%
2018/04/19	11	108.32	12	106.17	106.50	-1	12,982	-0.01%
2018/04/18	17	104.71	15	104.03	103.00	2	12,996	0.02%
2018/04/16	11	116.05	38	116.86	116.50	-27	12,848	-0.21%
2018/04/13	0	0.00	1	113.00	113.00	-1	12,822	-0.01%
2018/04/11	17	113.94	18	112.92	112.00	-1	12,946	-0.01%
2018/04/09	8	110.94	1	109.50	109.50	7	13,137	0.05%
2018/04/03	11	110.09	11	111.27	111.50	0	13,185	0.00%
2018/04/02	17	114.21	14	112.25	112.00	3	13,199	0.02%
2018/03/31	2	110.00	5	109.40	111.50	-3	13,198	-0.02%
2018/03/30	14	113.11	12	108.67	108.50	2	13,180	0.02%
2018/03/29	50	109.90	30	112.12	112.50	20	13,182	0.15%
2018/03/28	11	113.59	5	114.30	111.00	6	12,749	0.05%
2018/03/27	10	124.25	5	124.20	122.50	5	12,415	0.04%
2018/03/26	3	129.17	3	129.33	127.00	0	12,329	0.00%
2018/03/23	6	125.92	3	128.50	129.50	3	12,339	0.02%
2018/03/22	2	131.75	2	126.50	126.50	0	12,311	0.00%
2018/03/21	4	132.88	3	133.33	133.00	1	12,391	0.01%
2018/03/20	5	131.30	10	131.45	133.00	-5	12,636	-0.04%
2018/03/19	7	135.71	2	136.00	136.00	5	12,912	0.04%
2018/03/16	2	135.75	3	136.67	135.00	-1	13,087	-0.01%
2018/03/15	1	130.50	4	134.50	140.00	-3	13,237	-0.02%
2018/03/14	15	133.57	15	130.37	130.00	0	13,536	0.00%
2018/03/13	1	127.50	5	128.10	129.00	-4	13,635	-0.03%
2018/03/12	89	122.87	90	126.08	128.00	-1	13,727	-0.01%
2018/03/09	3	120.50	4	120.38	119.50	-1	13,729	-0.01%
2018/03/08	6	121.25	58	119.81	122.00	-52	13,859	-0.38%
2018/03/07	2	118.25	4	116.63	115.00	-2	13,640	-0.01%
2018/03/06	13	116.31	12	114.58	114.50	1	13,904	0.01%
2018/03/05	2	114.00	2	112.00	112.00	0	14,053	0.00%
2018/03/02	0	0.00	1	117.00	116.00	-1	14,306	-0.01%
2018/03/01	2	114.00	2	115.50	118.50	0	14,276	0.00%
2018/02/27	2	115.00	0	0.00	112.00	2	14,247	0.01%
2018/02/26	2	116.50	1	120.00	116.50	1	14,352	0.01%
2018/02/23	5	117.10	16	117.59	117.50	-11	14,460	-0.08%
2018/02/22	12	115.46	2	114.25	115.00	10	14,430	0.07%
2018/02/21	0	0.00	4	110.50	110.50	-4	14,112	-0.03%
2018/02/12	2	101.00	0	0.00	100.50	2	14,286	0.01%
2018/02/09	10	99.00	15	98.83	98.60	-5	14,396	-0.03%
2018/02/08	5	102.02	1	100.50	100.50	4	14,290	0.03%
2018/02/07	4	106.13	0	0.00	105.00	4	14,224	0.03%
2018/02/06	8	102.05	4	100.25	99.00	4	14,019	0.03%
2018/02/05	7	109.71	3	110.33	110.00	4	13,848	0.03%
2018/02/02	2	118.50	21	117.90	116.00	-19	13,743	-0.14%
2018/02/01	66	117.15	16	118.22	117.50	50	13,661	0.37%
2018/01/31	4	116.00	8.3	116.15	117.50	-4.3	13,362	-0.03%
2018/01/30	13	112.77	15	117.37	116.00	-2	13,112	-0.02%
2018/01/26	1	107.50	14	105.21	109.00	-13	12,872	-0.10%
2018/01/25	67	105.54	5	105.50	105.00	62	13,062	0.47%
2018/01/24	12	105.13	11	109.50	109.50	1	12,942	0.01%
2018/01/23	1	109.00	22	108.09	107.50	-21	12,861	-0.16%
2018/01/22	2	109.25	2	109.25	111.00	0	12,785	0.00%
2018/01/19	2	109.00	1	109.50	110.50	1	12,690	0.01%
2018/01/18	1	111.00	14	109.89	109.00	-13	12,583	-0.10%
2018/01/17	6	107.00	54	107.74	112.00	-48	12,355	-0.39%
2018/01/16	71	108.87	25	109.68	106.00	46	12,140	0.38%
2018/01/15	2	102.00	15	106.23	108.00	-13	11,728	-0.11%
2018/01/12	6	100.22	1	98.60	98.60	5	11,453	0.04%
2018/01/11	14	98.34	25	99.60	99.90	-11	11,369	-0.10%
2018/01/10	3	94.90	7	93.51	95.60	-4	11,267	-0.04%
2018/01/09	8	95.19	3	95.57	94.50	5	11,191	0.04%
2018/01/08	5	98.28	11	99.01	96.50	-6	11,096	-0.05%
2018/01/05	11	100.05	2	100.15	99.00	9	11,045	0.08%
2018/01/04	2	97.80	3	97.93	97.90	-1	10,933	-0.01%
2018/01/03	12	100.20	9	98.96	98.00	3	10,840	0.03%
2018/01/02	11	93.68	13	94.62	95.00	-2	10,666	-0.02%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－12天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－12天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－13天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

凱基-汐止 券商分點個股進出 凱基-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析