全新 (2455)-富邦券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
143.0
漲跌
▼2.0
漲幅
-1.38%
成交量
2,108張
產業
上市通信網路類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	144.50	5	143.00	143.00	0	4,456	0.00%
2024/04/22	10	143.00	95	141.76	142.50	-85	4,565	-1.86%
2024/04/19	0	0.00	2	147.00	147.00	-2	4,569	-0.04%
2024/04/17	0	0.00	77	151.18	151.50	-77	4,598	-1.67%
2024/04/16	0	0.00	13.2	153.59	152.00	-13.2	4,585	-0.29%
2024/04/12	0	0.00	265	162.18	161.00	-265	4,628	-5.73%	大賣/鉅額交易
2024/04/10	0	0.00	4	165.00	165.00	-4	5,043	-0.08%
2024/04/09	29	168.43	0	0.00	168.00	29	5,185	0.56%
2024/04/08	1	169.00	70.9	167.94	167.50	-69.9	5,205	-1.34%
2024/04/03	0	0.00	14	172.96	173.50	-14	5,165	-0.27%
2024/04/01	6	172.25	288	170.36	171.00	-282	5,253	-5.37%	大賣/鉅額交易
2024/03/29	0	0.00	15	169.17	169.50	-15	5,256	-0.29%
2024/03/28	50	170.02	4	168.38	168.00	46	5,280	0.87%
2024/03/27	0	0.00	7	174.50	174.50	-7	5,242	-0.13%
2024/03/26	1.1	179.57	2	175.50	176.50	-0.9	5,255	-0.02%
2024/03/25	0	0.00	23.3	181.30	178.00	-23.3	5,256	-0.44%
2024/03/22	85.5	181.89	3	180.50	184.00	82.5	5,234	1.58%
2024/03/21	105.4	175.79	246	171.12	177.00	-140.6	5,172	-2.72%	大買/大賣/鉅額交易
2024/03/20	1	172.00	11	170.77	172.00	-10	5,133	-0.19%
2024/03/19	8.7	177.88	101	178.00	173.50	-92.3	5,149	-1.79%	大賣/
2024/03/18	50	174.44	0	0.00	175.50	50	5,140	0.97%
2024/03/15	0	0.00	2	173.00	173.00	-2	5,132	-0.04%
2024/03/14	91	175.01	5	173.30	173.50	86	5,123	1.68%
2024/03/13	4	178.25	2	175.00	175.00	2	5,112	0.04%
2024/03/12	603	176.76	0	0.00	178.00	603	5,064	11.91%	大買/鉅額交易
2024/03/11	5	173.40	49	172.92	171.50	-44	5,037	-0.87%
2024/03/08	3	174.64	18	177.97	170.50	-15	5,015	-0.30%
2024/03/07	36	185.96	87	185.03	184.00	-51	4,882	-1.04%
2024/03/06	225	181.10	8	183.50	180.50	217	4,769	4.55%	大買/鉅額交易
2024/03/05	165.8	188.54	185	186.53	188.50	-19.2	4,763	-0.40%	大買/大賣/
2024/03/04	51	180.68	17	180.62	181.00	34	4,575	0.74%
2024/03/01	550.7	173.46	37	175.39	176.00	513.7	4,466	11.50%	大買/鉅額交易
2024/02/29	2	163.00	0	0.00	163.50	2	4,404	0.05%
2024/02/27	97	162.38	1	167.00	164.00	96	4,654	2.06%
2024/02/26	1	164.90	250	164.28	167.50	-249	4,830	-5.16%	大賣/鉅額交易
2024/02/23	37	169.12	0	0.00	167.50	37	4,744	0.78%
2024/02/22	571	167.62	10	168.00	165.50	561	4,707	11.92%	大買/鉅額交易
2024/02/21	289	164.58	127	164.43	166.00	162	4,584	3.53%	大買/大賣/鉅額交易
2024/02/20	115	157.60	14	157.79	159.00	101	4,401	2.29%	大買/鉅額交易
2024/02/19	55	156.64	154	152.26	156.50	-99	4,299	-2.30%	大賣/
2024/02/16	16	143.78	483	145.28	146.50	-467	4,133	-11.30%	大賣/鉅額交易
2024/02/15	302	144.93	136	144.79	147.00	166	4,079	4.07%	大買/大賣/鉅額交易
2024/02/05	0	0.00	42	135.00	135.00	-42	3,941	-1.07%
2024/01/31	2	137.00	9	135.89	135.00	-7	3,968	-0.18%
2024/01/30	111	132.91	23	134.00	134.00	88	4,080	2.16%	大買/
2024/01/29	106	131.07	2	130.00	131.50	104	4,041	2.57%	大買/鉅額交易
2024/01/25	0	0.00	0	124.00	124.00	0	4,007	0.00%
2024/01/24	32	127.50	0	0.00	125.50	32	4,067	0.79%
2024/01/23	42	126.02	0	0.00	126.00	42	4,134	1.02%
2024/01/22	44	125.11	0	0.00	125.50	44	4,183	1.05%
2024/01/19	80	123.44	0	0.00	123.50	80	4,178	1.91%
2024/01/18	56	122.88	0	0.00	122.00	56	4,170	1.34%
2024/01/17	0	0.00	240	123.01	124.00	-240	4,174	-5.75%	大賣/鉅額交易
2024/01/16	49	124.64	439	124.02	124.50	-390	4,135	-9.43%	大賣/鉅額交易
2024/01/15	10	126.50	0	0.00	126.50	10	4,079	0.25%
2024/01/12	0	0.00	34	126.50	126.50	-34	4,063	-0.84%
2024/01/11	10	129.00	10	128.00	129.50	0	4,038	0.00%
2024/01/10	0	0.00	17	130.03	129.50	-17	4,025	-0.42%
2024/01/09	0	134.50	28	134.04	132.50	-28	4,056	-0.69%
2024/01/08	1	133.00	20.1	132.25	132.00	-19.1	4,059	-0.47%
2024/01/05	45	132.47	0	0.00	132.00	45	4,041	1.11%
2024/01/04	280	132.23	75	133.24	132.50	205	3,956	5.18%	大買/鉅額交易
2024/01/03	0	0.00	25	141.60	141.50	-25	3,615	-0.69%
2024/01/02	0	0.00	12	157.42	157.00	-12	3,512	-0.34%
2023/12/29	0	0.00	5	160.90	160.50	-5	3,633	-0.14%
2023/12/28	1	161.00	2	162.50	160.00	-1	3,687	-0.03%
2023/12/27	0	0.00	6	163.83	163.50	-6	3,651	-0.16%
2023/12/26	261	162.84	187	162.39	162.00	74	3,633	2.04%	大買/大賣/
2023/12/25	0	0.00	127	160.78	159.00	-127	3,592	-3.53%	大賣/鉅額交易
2023/12/22	0	0.00	41	155.28	156.00	-41	3,551	-1.15%
2023/12/21	1	155.50	2	154.75	153.50	-1	3,549	-0.03%
2023/12/20	61	159.53	0	0.00	160.00	61	3,525	1.73%
2023/12/19	1	157.00	3	154.50	157.00	-2	3,494	-0.06%
2023/12/14	0	0.00	3	163.50	159.00	-3	3,608	-0.08%
2023/12/13	45	162.67	29	160.71	164.00	16	3,610	0.44%
2023/12/12	55	165.95	0	0.00	162.50	55	3,641	1.51%
2023/12/11	0	0.00	7	163.93	164.50	-7	3,677	-0.19%
2023/12/08	125	166.51	0.1	165.50	164.50	124.9	3,706	3.37%	大買/鉅額交易
2023/12/07	0	0.00	30	165.50	164.00	-30	3,750	-0.80%
2023/12/06	168.1	168.50	6	168.50	167.00	162.1	3,831	4.23%	大買/鉅額交易
2023/12/05	0	0.00	12	164.46	167.00	-12	3,825	-0.31%
2023/12/04	11	171.14	0	0.00	169.50	11	3,860	0.28%
2023/12/01	2	169.50	1	169.00	170.00	1	3,929	0.03%
2023/11/30	152	172.09	21	172.57	171.50	131	3,994	3.28%	大買/鉅額交易
2023/11/29	46	170.59	0	0.00	170.50	46	4,063	1.13%
2023/11/28	9.1	166.68	2	164.50	169.00	7.1	4,114	0.17%
2023/11/27	24	168.00	266	165.43	164.00	-242	4,308	-5.62%	大賣/鉅額交易
2023/11/24	307	180.98	65	175.00	176.00	242	4,453	5.43%	大買/鉅額交易
2023/11/22	7	155.93	67	155.90	156.00	-60	4,047	-1.48%
2023/11/21	10	155.90	1	154.50	155.50	9	4,100	0.22%
2023/11/17	0	0.00	31	151.39	153.00	-31	4,080	-0.76%
2023/11/16	5	154.10	2	154.00	153.00	3	4,098	0.07%
2023/11/15	9	158.50	2	155.25	154.50	7	4,102	0.17%
2023/11/14	10.9	154.18	2	155.00	155.50	8.9	4,087	0.22%
2023/11/13	1.2	155.93	26	155.29	155.00	-24.8	4,093	-0.61%
2023/11/10	4	155.25	36	153.61	155.50	-32	4,087	-0.78%
2023/11/09	384	156.95	14	155.29	156.50	370	4,112	9.00%	大買/鉅額交易
2023/11/08	488.2	156.14	137	155.31	156.00	351.2	4,101	8.56%	大買/大賣/鉅額交易
2023/11/07	223.8	158.61	9	155.39	157.50	214.8	4,078	5.27%	大買/鉅額交易
2023/11/06	43	148.78	21	146.36	150.00	22	3,926	0.56%
2023/11/03	41	146.79	20	146.60	145.50	21	3,975	0.53%
2023/11/02	0	0.00	2	144.00	142.00	-2	3,970	-0.05%
2023/11/01	5	145.40	720	144.76	142.50	-715	3,985	-17.94%	大賣/鉅額交易
2023/10/31	108	149.48	13	148.65	147.00	95	4,093	2.32%	大買/
2023/10/30	36	145.21	111	144.23	143.50	-75	4,062	-1.85%	大賣/
2023/10/26	0	0.00	9	143.11	142.00	-9	4,412	-0.20%
2023/10/25	12	149.71	2.1	147.42	147.50	9.9	4,582	0.22%
2023/10/24	0	0.00	4	142.25	144.50	-4	4,577	-0.09%
2023/10/23	3.4	145.30	0	0.00	142.00	3.4	4,622	0.07%
2023/10/20	0	0.00	1	142.50	142.50	-1	4,760	-0.02%
2023/10/19	0	0.00	2	145.50	145.50	-2	5,073	-0.04%
2023/10/18	0	0.00	1	150.50	147.50	-1	5,182	-0.02%
2023/10/17	2	157.25	30.7	154.74	152.00	-28.7	5,180	-0.55%
2023/10/16	19	158.37	2	159.00	159.00	17	5,236	0.32%
2023/10/13	51	154.69	3	154.83	155.00	48	5,328	0.90%
2023/10/11	281	154.08	0	0.00	153.00	281	5,451	5.15%	大買/鉅額交易
2023/10/06	80	154.00	4.6	155.97	154.00	75.4	5,560	1.36%
2023/10/05	354.1	156.96	5.3	154.37	158.00	348.8	5,573	6.26%	大買/鉅額交易
2023/10/04	30.3	150.88	3	152.50	155.50	27.3	5,506	0.50%
2023/10/03	1	152.00	4	150.13	150.00	-3	5,461	-0.05%
2023/10/02	10	150.95	4	149.38	150.00	6	5,539	0.11%
2023/09/28	6.5	147.50	0	0.00	148.00	6.5	5,585	0.12%
2023/09/27	0	0.00	4	144.25	143.50	-4	5,640	-0.07%
2023/09/26	3	148.67	0	0.00	145.00	3	5,677	0.05%
2023/09/25	0	0.00	3	146.67	146.00	-3	5,701	-0.05%
2023/09/22	44	145.30	9	144.83	147.50	35	5,746	0.61%
2023/09/21	2	146.75	0	0.00	146.50	2	5,750	0.03%
2023/09/20	38	152.57	6	149.50	148.00	32	5,728	0.56%
2023/09/19	261.5	154.44	17.3	153.32	155.00	244.2	5,683	4.30%	大買/鉅額交易
2023/09/18	18.2	154.36	14	151.79	154.50	4.2	5,654	0.07%
2023/09/15	10.5	150.66	21	148.36	150.00	-10.5	5,627	-0.19%
2023/09/14	22.6	149.11	5	145.70	149.50	17.6	5,577	0.32%
2023/09/13	5	148.80	5	146.90	145.00	0	5,586	0.00%
2023/09/12	5	149.40	85	146.58	147.50	-80	5,660	-1.41%
2023/09/11	1	156.00	0	0.00	145.50	1	5,723	0.02%
2023/09/08	4	150.25	51	150.53	150.50	-47	5,647	-0.83%
2023/09/07	163.5	153.50	7	151.71	154.00	156.5	5,683	2.75%	大買/鉅額交易
2023/09/06	23.5	149.37	103	149.95	151.50	-79.5	5,660	-1.40%	大賣/
2023/09/05	14	150.02	23	148.11	151.50	-9	5,654	-0.16%
2023/09/04	309	149.42	7	147.14	151.00	302	5,644	5.35%	大買/鉅額交易
2023/09/01	7	147.14	88	145.91	146.50	-81	5,626	-1.44%
2023/08/31	7	149.71	32	147.13	146.00	-25	5,646	-0.44%
2023/08/30	339	146.55	72	145.42	147.00	267	5,504	4.85%	大買/鉅額交易
2023/08/29	116	132.68	53	132.35	134.00	63	5,393	1.17%	大買/
2023/08/28	21	122.88	0	0.00	126.00	21	5,426	0.39%
2023/08/25	0	0.00	22	127.30	126.50	-22	5,554	-0.40%
2023/08/24	3	128.00	1	128.00	127.00	2	5,540	0.04%
2023/08/23	2	125.75	3	124.83	126.00	-1	5,623	-0.02%
2023/08/22	2	127.50	0	0.00	126.50	2	5,705	0.04%
2023/08/21	0	0.00	3	127.83	125.00	-3	5,698	-0.05%
2023/08/18	4	128.13	8	127.69	126.00	-4	5,694	-0.07%
2023/08/17	18	125.08	8	121.13	127.00	10	5,695	0.18%
2023/08/16	9	122.67	0	0.00	122.50	9	5,692	0.16%
2023/08/15	160	121.75	66	121.97	121.50	94	5,686	1.65%	大買/
2023/08/14	0	0.00	42	126.14	123.00	-42	5,663	-0.74%
2023/08/11	1	127.00	4	127.00	130.50	-3	5,646	-0.05%
2023/08/10	3	130.50	1	129.00	130.50	2	5,611	0.04%
2023/08/09	1	132.50	4	129.00	132.50	-3	5,629	-0.05%
2023/08/08	0	0.00	15	128.50	128.50	-15	5,557	-0.27%
2023/08/07	10	128.70	0	0.00	128.00	10	5,543	0.18%
2023/08/04	102	133.33	1,073	131.82	131.50	-971	5,513	-17.61%	大買/大賣/鉅額交易
2023/08/01	0	0.00	6	125.42	126.50	-6	5,307	-0.11%
2023/07/31	141	134.61	24	130.44	132.50	117	5,218	2.24%	大買/鉅額交易
2023/07/28	42	127.88	30	127.77	128.50	12	4,949	0.24%
2023/07/27	0	0.00	126	117.79	117.00	-126	4,814	-2.62%	大賣/鉅額交易
2023/07/26	215	117.84	0	0.00	116.50	215	4,891	4.40%	大買/鉅額交易
2023/07/25	0	0.00	30	125.33	119.00	-30	4,949	-0.61%
2023/07/24	477	130.01	57	131.87	126.50	420	4,839	8.68%	大買/鉅額交易
2023/07/21	42	121.19	2	122.00	123.50	40	4,566	0.88%
2023/07/19	28	120.45	5	119.80	117.50	23	4,523	0.51%
2023/07/18	4	119.13	418	116.41	120.50	-414	4,571	-9.06%	大賣/鉅額交易
2023/07/17	2	114.50	5	114.00	112.50	-3	4,579	-0.07%
2023/07/14	2	116.00	568	113.87	115.50	-566	4,635	-12.21%	大賣/鉅額交易
2023/07/13	0	0.00	218	119.70	115.50	-218	4,575	-4.76%	大賣/鉅額交易
2023/07/12	60	125.83	13	125.62	123.50	47	4,472	1.05%
2023/07/11	177	122.49	20	121.53	125.00	157	4,482	3.50%	大買/鉅額交易
2023/07/10	4	120.25	35	118.44	117.50	-31	4,466	-0.69%
2023/07/07	2	115.75	13	118.62	117.00	-11	4,499	-0.24%
2023/07/06	14	120.75	206	119.34	120.00	-192	4,546	-4.22%	大賣/鉅額交易
2023/07/05	3	117.67	1	119.00	116.00	2	4,632	0.04%
2023/07/04	0	0.00	21	116.52	117.00	-21	4,605	-0.46%
2023/07/03	2	119.50	30	118.25	119.00	-28	4,597	-0.61%
2023/06/30	280	118.38	67	117.31	116.50	213	4,588	4.64%	大買/鉅額交易
2023/06/29	7	121.79	12	121.50	123.50	-5	4,589	-0.11%
2023/06/28	2	119.50	9	120.72	118.50	-7	4,906	-0.14%
2023/06/27	7	119.50	101	119.28	118.50	-94	5,018	-1.87%	大賣/
2023/06/26	24	122.77	250	121.59	123.00	-226	5,045	-4.48%	大賣/鉅額交易
2023/06/19	354	127.11	2	127.00	127.00	352	5,140	6.85%	大買/鉅額交易
2023/06/16	44	121.19	236	120.52	123.00	-192	5,157	-3.72%	大賣/鉅額交易
2023/06/15	320	128.03	703	127.47	126.00	-383	5,209	-7.35%	大買/大賣/鉅額交易
2023/06/13	605	123.47	10	122.50	124.00	595	5,297	11.23%	大買/鉅額交易
2023/06/12	125	121.85	26	121.69	122.00	99	5,241	1.89%	大買/
2023/06/09	136	120.71	0	116.50	121.00	136	5,197	2.62%	大買/鉅額交易
2023/06/08	183	117.83	72	117.55	116.00	111	5,118	2.17%	大買/鉅額交易
2023/06/07	86	117.91	2	118.00	119.00	84	5,052	1.66%
2023/06/06	26	113.48	118	112.98	114.50	-92	4,919	-1.87%	大賣/
2023/06/05	190	115.08	16	113.59	115.50	174	4,827	3.60%	大買/鉅額交易
2023/06/02	86	114.01	209	113.36	113.00	-123	4,773	-2.58%	大賣/鉅額交易
2023/06/01	173	106.93	21	106.19	108.00	152	4,602	3.30%	大買/鉅額交易
2023/05/31	68	104.43	260	106.62	104.50	-192	4,483	-4.28%	大賣/鉅額交易
2023/05/30	14	98.00	1	98.10	98.20	13	4,340	0.30%
2023/05/29	110	100.00	138	102.94	100.00	-28	4,322	-0.65%	大買/大賣/
2023/05/26	237	97.71	2	95.20	100.00	235	4,236	5.55%	大買/鉅額交易
2023/05/25	5	97.70	0	0.00	95.40	5	4,159	0.12%
2023/05/24	0	0.00	62	95.95	95.80	-62	4,174	-1.49%
2023/05/23	175	95.92	264	95.62	95.90	-89	4,205	-2.12%	大買/大賣/
2023/05/22	5	97.34	38	96.08	96.80	-33	4,254	-0.78%
2023/05/19	100	94.82	6	95.03	94.50	94	4,349	2.16%
2023/05/18	52	96.30	0	0.00	96.10	52	4,403	1.18%
2023/05/17	69	93.95	0	0.00	94.60	69	4,431	1.56%
2023/05/16	58	94.54	436	94.42	94.20	-378	4,439	-8.51%	大賣/鉅額交易
2023/05/15	60	92.20	20	92.70	93.40	40	4,468	0.90%
2023/05/10	28	97.49	0	0.00	96.40	28	4,527	0.62%
2023/05/09	17	97.69	0	0.00	98.20	17	4,539	0.37%
2023/05/08	35	98.87	0	0.00	98.80	35	4,567	0.77%
2023/05/05	5	98.28	0	0.00	98.80	5	4,625	0.11%
2023/05/04	4	95.50	0	0.00	97.00	4	4,636	0.09%
2023/05/02	0	0.00	469	97.90	96.30	-469	4,761	-9.85%	大賣/鉅額交易
2023/04/28	5	96.50	0	0.00	96.50	5	4,786	0.10%
2023/04/26	50	88.83	24	90.17	88.70	26	4,709	0.55%
2023/04/25	50	90.27	27	89.73	89.70	23	4,719	0.49%
2023/04/24	50	95.29	0	0.00	94.80	50	4,705	1.06%
2023/04/21	10	102.00	24	100.35	97.10	-14	4,736	-0.30%
2023/04/20	15	100.32	9.2	100.38	100.00	5.8	4,759	0.12%
2023/04/19	8	98.84	15	98.70	99.10	-7	4,809	-0.15%
2023/04/18	290	95.92	0	0.00	95.30	290	4,765	6.09%	大買/鉅額交易
2023/04/13	0	0.00	5	96.20	94.70	-5	4,716	-0.11%
2023/04/11	0	0.00	158	100.97	100.00	-158	4,643	-3.40%	大賣/鉅額交易
2023/04/10	114	98.41	202	97.90	99.90	-88	4,568	-1.93%	大買/大賣/
2023/04/07	200	95.14	10	94.65	94.50	190	4,466	4.25%	大買/鉅額交易
2023/04/06	59	93.21	2	93.40	94.50	57	4,418	1.29%
2023/03/31	9	91.84	0	0.00	92.30	9	4,399	0.20%
2023/03/30	4	92.13	8	91.18	90.40	-4	4,383	-0.09%
2023/03/29	23	96.82	12	92.80	91.30	11	4,350	0.25%
2023/03/28	7	92.46	6	91.88	93.10	1	4,040	0.02%
2023/03/27	5	92.40	0	0.00	90.90	5	3,953	0.13%
2023/03/23	0	0.00	4	89.00	89.60	-4	3,888	-0.10%
2023/03/22	20	90.30	0	0.00	89.80	20	3,851	0.52%
2023/03/21	1	90.30	8	90.30	90.20	-7	3,808	-0.18%
2023/03/20	3.2	91.44	0	0.00	91.90	3.2	3,736	0.08%
2023/03/17	5	90.26	12	88.03	90.50	-7	3,579	-0.20%
2023/03/16	0	0.00	46	82.87	83.10	-46	3,357	-1.37%
2023/03/13	0	0.00	19	80.81	81.90	-19	3,419	-0.56%
2023/03/10	2	82.45	0	0.00	81.50	2	3,436	0.06%
2023/03/09	0	0.00	43	84.42	83.70	-43	3,486	-1.23%
2023/03/08	1	82.80	11	84.11	85.50	-10	3,514	-0.28%
2023/03/06	0	0.00	25	85.07	85.40	-25	3,562	-0.70%
2023/03/03	14	83.07	0	0.00	83.60	14	3,768	0.37%
2023/03/02	22	82.03	33	81.86	82.40	-11	4,004	-0.27%
2023/03/01	2	82.95	43	82.96	82.70	-41	4,089	-1.00%
2023/02/24	1	87.10	4	84.53	84.50	-3	4,066	-0.07%
2023/02/23	5	85.80	0	0.00	86.30	5	4,064	0.12%
2023/02/22	3	85.60	26	85.28	84.60	-23	4,100	-0.56%
2023/02/21	125	87.40	32	87.36	87.50	93	4,199	2.21%	大買/
2023/02/20	2	87.20	13	88.16	87.20	-11	4,190	-0.26%
2023/02/17	20	88.81	56	88.40	88.80	-36	4,141	-0.87%
2023/02/16	38	87.12	32	87.06	86.90	6	4,046	0.15%
2023/02/15	14	85.86	2	85.30	85.30	12	4,063	0.30%
2023/02/14	191	84.77	3	84.37	84.00	188	4,052	4.64%	大買/鉅額交易
2023/02/13	6	84.62	1	84.70	84.40	5	4,071	0.12%
2023/02/10	14	82.63	4	80.30	83.00	10	4,073	0.25%
2023/02/09	22	82.96	4	83.68	82.90	18	4,038	0.45%
2023/02/08	60	84.44	2	83.00	84.80	58	4,039	1.44%
2023/02/07	109	84.31	5	84.00	83.60	104	3,985	2.61%	大買/鉅額交易
2023/02/06	90	84.24	22	84.19	84.80	68	3,960	1.72%
2023/02/03	101	84.07	53	84.58	84.30	48	3,922	1.22%	大買/
2023/02/02	2	87.20	37	86.17	87.90	-35	3,886	-0.90%
2023/02/01	230	86.67	115	85.92	85.90	115	3,892	2.95%	大買/大賣/鉅額交易
2023/01/31	135	88.37	7	87.23	88.60	128	3,798	3.37%	大買/鉅額交易
2023/01/30	37	84.31	5	87.30	87.50	32	3,704	0.86%
2023/01/17	13	80.15	0	0.00	79.60	13	3,590	0.36%
2023/01/16	2	79.00	5	78.38	79.00	-3	3,571	-0.08%
2023/01/13	21	77.10	104	77.06	77.60	-83	3,540	-2.34%	大賣/
2023/01/12	4	79.03	73	79.05	78.70	-69	3,494	-1.97%
2023/01/11	13	80.82	5	80.28	80.20	8	3,456	0.23%
2023/01/10	48	80.39	3	80.23	81.40	45	3,384	1.33%
2023/01/09	187	79.80	5	78.28	80.00	182	3,221	5.65%	大買/鉅額交易
2023/01/06	26	73.48	5	72.30	74.40	21	3,036	0.69%
2023/01/05	92	72.10	1	71.70	72.20	91	2,976	3.06%
2023/01/04	1	70.90	0	0.00	70.50	1	2,915	0.03%
2023/01/03	1	69.50	1	68.20	69.20	0	2,905	0.00%
2022/12/30	53	68.41	1	67.70	69.00	52	2,897	1.79%
2022/12/29	78	68.46	0	0.00	69.20	78	2,892	2.70%
2022/12/28	80	67.91	22	67.87	67.70	58	2,935	1.98%
2022/12/27	3	69.17	1	69.30	69.70	2	2,880	0.07%
2022/12/23	11	65.80	1	67.00	67.00	10	2,843	0.35%
2022/12/22	1	67.00	1	66.30	67.00	0	2,856	0.00%
2022/12/21	1	66.90	1	66.90	65.70	0	2,886	0.00%
2022/12/19	2	68.30	2	67.55	67.00	0	2,919	0.00%
2022/12/16	2	68.70	4	69.20	68.10	-2	2,915	-0.07%
2022/12/15	52	72.09	2	71.10	70.70	50	2,874	1.74%
2022/12/14	1	72.60	0	0.00	72.80	1	2,860	0.03%
2022/12/13	1	72.40	4	71.58	70.80	-3	2,867	-0.10%
2022/12/12	4	71.00	2	70.20	71.60	2	2,868	0.07%
2022/12/09	3	72.20	1	71.20	71.30	2	2,870	0.07%
2022/12/08	0	0.00	1	71.30	71.60	-1	2,861	-0.03%
2022/12/07	2	73.55	6	74.18	72.20	-4	2,855	-0.14%
2022/12/06	3	77.10	51	77.09	75.00	-48	2,834	-1.69%
2022/12/05	6	78.48	1	78.10	77.80	5	2,810	0.18%
2022/12/02	0	0.00	2	79.15	78.80	-2	2,763	-0.07%
2022/12/01	1	79.10	0	0.00	79.30	1	2,737	0.04%
2022/11/30	5	78.26	0	0.00	78.50	5	2,688	0.19%
2022/11/29	1	77.30	7	76.94	77.40	-6	2,688	-0.22%
2022/11/28	3	79.23	22	79.56	79.40	-19	2,640	-0.72%
2022/11/25	209	80.81	16	80.88	80.60	193	2,637	7.32%	大買/鉅額交易
2022/11/24	316	79.36	21	76.07	80.70	295	2,504	11.78%	大買/鉅額交易
2022/11/23	40	73.94	0	0.00	73.40	40	2,254	1.77%
2022/11/17	20	69.50	0	0.00	72.70	20	2,136	0.94%
2022/11/16	0	0.00	7	68.29	68.10	-7	2,019	-0.35%
2022/11/15	1	67.70	0	0.00	68.10	1	1,998	0.05%
2022/11/14	2	68.00	0	0.00	68.00	2	1,981	0.10%
2022/11/11	2	67.90	0	0.00	67.80	2	1,969	0.10%
2022/11/10	257	65.78	0	0.00	66.50	257	1,886	13.62%	大買/鉅額交易
2022/11/09	5	64.60	0	0.00	64.50	5	1,857	0.27%
2022/11/08	12	63.01	0	0.00	62.20	12	1,827	0.66%
2022/11/07	33	61.35	0	0.00	62.10	33	1,794	1.84%
2022/10/28	0	0.00	668	53.45	53.40	-668	1,739	-38.40%	大賣/鉅額交易
2022/10/27	0	0.00	118	57.40	57.40	-118	1,695	-6.96%	大賣/鉅額交易
2022/10/06	5	59.00	0	0.00	59.00	5	1,827	0.27%
2022/10/04	0	0.00	470	56.36	56.70	-470	1,769	-26.56%	大賣/鉅額交易
2022/09/30	3	56.60	0	0.00	56.60	3	1,781	0.17%
2022/09/29	0	0.00	60	54.33	55.00	-60	1,792	-3.35%
2022/09/27	0	0.00	180	56.30	56.50	-180	1,784	-10.09%	大賣/鉅額交易
2022/09/23	4	60.00	0	0.00	60.00	4	1,794	0.22%
2022/09/21	0	0.00	6	63.40	63.10	-6	1,812	-0.33%
2022/09/15	1	68.00	0	0.00	68.00	1	1,918	0.05%
2022/09/14	1	67.60	0	0.00	67.60	1	1,954	0.05%
2022/09/06	1	67.10	0	0.00	66.80	1	2,049	0.05%
2022/09/05	4	67.73	0	0.00	67.50	4	2,045	0.20%
2022/09/02	3	71.40	0	0.00	71.10	3	2,019	0.15%
2022/09/01	35	73.02	2	72.10	72.10	33	2,011	1.64%
2022/08/31	50	75.86	0	0.00	76.20	50	1,961	2.55%
2022/08/30	4	72.00	0	0.00	72.00	4	1,886	0.21%
2022/08/25	4	73.50	0	0.00	73.50	4	1,976	0.20%
2022/08/12	15	69.49	0	0.00	69.70	15	2,291	0.65%
2022/08/11	0	0.00	4	68.40	68.40	-4	2,312	-0.17%
2022/08/10	0	0.00	4	66.90	66.90	-4	2,370	-0.17%
2022/08/03	0	0.00	46	67.90	67.70	-46	2,480	-1.85%
2022/08/02	0	0.00	74	69.02	69.50	-74	2,488	-2.97%
2022/07/29	10	73.00	98	72.65	73.30	-88	2,503	-3.52%
2022/07/28	0	0.00	106	68.55	70.50	-106	2,511	-4.22%	大賣/鉅額交易
2022/07/27	0	0.00	166	70.00	69.80	-166	2,512	-6.61%	大賣/鉅額交易
2022/07/21	4	76.40	0	0.00	76.40	4	2,868	0.14%
2022/07/11	2	70.90	0	0.00	70.90	2	3,063	0.07%
2022/07/07	16	68.60	0	0.00	68.60	16	3,060	0.52%
2022/07/06	100	68.43	0	0.00	67.30	100	3,096	3.23%
2022/07/05	4	68.30	115	66.49	68.30	-111	3,129	-3.55%	大賣/鉅額交易
2022/07/04	0	0.00	155	66.75	67.10	-155	3,235	-4.79%	大賣/鉅額交易
2022/07/01	15	69.81	0	0.00	67.10	15	3,274	0.46%
2022/06/27	1	79.90	0	0.00	79.90	1	3,189	0.03%
2022/06/23	50	77.25	0	0.00	77.00	50	3,177	1.57%
2022/06/17	1	88.90	0	0.00	88.90	1	3,015	0.03%
2022/06/16	0	0.00	10	92.70	90.60	-10	3,011	-0.33%
2022/06/15	2	94.40	6	94.08	94.40	-4	3,008	-0.13%
2022/05/31	92	97.37	0	0.00	97.10	92	3,024	3.04%
2022/05/13	1	90.80	0	0.00	90.80	1	2,769	0.04%
2022/05/10	1	88.00	0	0.00	88.00	1	2,836	0.04%
2022/05/04	0	0.00	2	88.70	90.50	-2	2,774	-0.07%
2022/04/29	4	87.28	4	88.15	86.80	0	2,698	0.00%
2022/04/28	2	83.40	400	85.60	83.40	-398	2,581	-15.42%	大賣/鉅額交易
2022/04/27	3	88.60	254	88.93	88.60	-251	2,381	-10.54%	大賣/鉅額交易
2022/04/26	5	93.10	59	94.60	93.10	-54	2,319	-2.33%
2022/04/25	0	0.00	0.3	94.10	93.60	-0.3	2,307	-0.01%
2022/04/21	0	0.00	2	95.75	96.00	-2	2,266	-0.09%
2022/04/15	0	0.00	2	92.30	92.60	-2	2,333	-0.09%
2022/04/14	130	95.96	0	0.00	95.90	130	2,355	5.52%	大買/鉅額交易
2022/04/12	1	95.50	514	96.83	95.80	-513	2,409	-21.29%	大賣/鉅額交易
2022/04/11	0	0.00	976	97.39	96.70	-976	2,395	-40.74%	大賣/鉅額交易
2022/04/08	21	99.40	565	99.21	99.40	-544	2,332	-23.32%	大賣/鉅額交易
2022/04/07	2	105.75	1	105.50	101.50	1	2,220	0.05%
2022/04/06	1	110.50	0	0.00	110.50	1	2,180	0.05%
2022/04/01	1	112.00	0	0.00	112.50	1	2,221	0.05%
2022/03/31	18	114.50	0	0.00	113.50	18	2,289	0.79%
2022/03/30	1	119.00	3	119.00	117.50	-2	2,309	-0.09%
2022/03/29	10	119.60	0	0.00	119.50	10	2,310	0.43%
2022/03/23	2	120.00	0	0.00	120.00	2	2,331	0.09%
2022/03/21	18	119.14	0	0.00	118.50	18	2,362	0.76%
2022/03/18	100	117.95	4	115.88	117.00	96	2,383	4.03%
2022/03/17	5	118.10	3	118.00	118.00	2	2,410	0.08%
2022/03/16	3	114.67	2	114.50	114.50	1	2,428	0.04%
2022/03/15	9	113.22	9	115.11	113.00	0	2,443	0.00%
2022/03/14	10	116.35	1	115.00	118.00	9	2,460	0.37%
2022/03/11	4	114.63	8	114.44	113.50	-4	2,474	-0.16%
2022/03/10	653	116.35	4	114.75	115.00	649	2,469	26.28%	大買/鉅額交易
2022/03/09	1	109.00	0	0.00	109.00	1	2,459	0.04%
2022/03/08	6	111.50	2	113.50	111.50	4	2,530	0.16%
2022/03/02	0	0.00	2	114.50	116.00	-2	3,225	-0.06%
2022/03/01	4	116.25	0	0.00	116.50	4	3,442	0.12%
2022/02/25	11	111.50	2	112.50	111.50	9	3,617	0.25%
2022/02/18	5	119.00	0	0.00	119.00	5	4,053	0.12%
2022/02/17	2	117.50	1	118.50	117.50	1	4,102	0.02%
2022/02/16	0	0.00	4	118.00	118.50	-4	4,114	-0.10%
2022/02/15	5	117.90	850	116.75	116.50	-845	4,094	-20.64%	大賣/鉅額交易
2022/02/14	0	0.00	3.3	118.41	117.50	-3.3	4,050	-0.08%
2022/02/11	4	127.63	46	128.01	127.00	-42	4,009	-1.05%
2022/02/10	0	0.00	4	132.50	129.00	-4	3,985	-0.10%
2022/02/09	0	0.00	2	133.00	131.50	-2	3,988	-0.05%
2022/02/08	6	132.58	0	0.00	133.50	6	4,011	0.15%
2022/02/07	0.3	127.00	0	0.00	127.50	0.3	4,134	0.01%
2022/01/26	0	0.00	0.2	123.50	127.00	-0.2	4,228	-0.01%
2022/01/25	0	0.00	1.4	125.50	123.50	-1.4	4,338	-0.03%
2022/01/21	0	0.00	3	129.00	127.00	-3	4,646	-0.06%
2022/01/20	6	129.58	0	0.00	130.50	6	4,925	0.12%
2022/01/18	50	128.90	0	0.00	127.50	50	5,183	0.96%
2022/01/14	0	0.00	2	128.50	129.50	-2	5,238	-0.04%
2022/01/12	0	0.00	92	122.89	125.50	-92	5,289	-1.74%
2022/01/11	3	126.67	0	0.00	126.00	3	5,228	0.06%
2022/01/10	2	128.75	2	130.50	130.00	0	5,200	0.00%
2022/01/07	6	131.08	0	0.00	130.00	6	5,196	0.12%
2022/01/06	10	134.90	1	134.00	134.00	9	5,158	0.17%
2022/01/05	8	138.63	5	139.20	139.50	3	5,139	0.06%
2022/01/04	7	142.07	0	0.00	140.50	7	5,150	0.14%
2022/01/03	0	0.00	106	145.11	146.00	-106	5,189	-2.04%	大賣/鉅額交易
2021/12/30	2	144.00	8	143.63	144.00	-6	5,258	-0.11%
2021/12/29	2	144.00	194	144.75	145.00	-192	5,343	-3.59%	大賣/鉅額交易
2021/12/28	11	149.50	3	148.33	148.00	8	5,345	0.15%
2021/12/27	1	148.00	11	146.18	148.50	-10	5,321	-0.19%
2021/12/24	5	145.60	2	144.75	145.50	3	5,259	0.06%
2021/12/23	1	143.00	3	143.17	143.00	-2	5,230	-0.04%
2021/12/22	1	140.00	12	140.79	141.00	-11	5,230	-0.21%
2021/12/21	8	138.88	2	139.00	140.50	6	5,236	0.11%
2021/12/20	4	137.13	3	139.33	136.50	1	5,235	0.02%
2021/12/17	6	138.67	2	138.50	137.50	4	5,243	0.08%
2021/12/16	18	142.39	6	142.00	142.50	12	5,243	0.23%
2021/12/15	3	138.33	1	139.50	139.50	2	5,241	0.04%
2021/12/14	3	138.83	6	139.33	138.00	-3	5,245	-0.06%
2021/12/13	59.1	143.07	4	142.13	143.50	55.1	5,252	1.05%
2021/12/10	5	140.70	1	140.00	140.00	4	5,266	0.08%
2021/12/09	7	144.64	2	146.00	144.00	5	5,245	0.10%
2021/12/08	509	146.01	1	145.50	145.00	508	5,234	9.71%	大買/鉅額交易
2021/12/07	0	0.00	1	142.50	143.50	-1	5,226	-0.02%
2021/12/06	0	0.00	3	145.50	143.50	-3	5,228	-0.06%
2021/12/03	10	148.85	0	0.00	147.50	10	5,283	0.19%
2021/12/02	0	0.00	1,051	145.68	144.50	-1,051	5,283	-19.89%	大賣/鉅額交易
2021/12/01	852	152.63	100	151.97	152.00	752	5,229	14.38%	大買/鉅額交易
2021/11/30	900	156.90	613	158.49	153.00	287	5,197	5.52%	大買/大賣/鉅額交易
2021/11/29	37	145.00	2	148.75	153.00	35	5,019	0.70%
2021/11/26	5	145.40	5	144.40	145.00	0	4,902	0.00%
2021/11/25	164	150.54	10	152.05	146.00	154	4,822	3.19%	大買/鉅額交易
2021/11/24	299	147.55	14.2	146.76	149.50	284.8	4,623	6.16%	大買/鉅額交易
2021/11/23	28	146.09	6	145.25	144.00	22	4,441	0.50%
2021/11/22	23.5	144.62	25.5	141.35	146.00	-2	4,339	-0.05%
2021/11/19	389	139.38	10.3	139.22	141.00	378.8	4,264	8.88%	大買/鉅額交易
2021/11/18	6	137.50	1	136.00	136.00	5	4,195	0.12%
2021/11/17	0	0.00	252	134.57	134.50	-252	4,166	-6.05%	大賣/鉅額交易
2021/11/16	3	138.50	7	137.43	134.00	-4	4,142	-0.10%
2021/11/15	10	136.90	7	136.07	135.00	3	4,102	0.07%
2021/11/12	6	133.67	0	0.00	134.00	6	4,094	0.15%
2021/11/11	1	132.50	14	131.89	132.50	-13	4,081	-0.32%
2021/11/10	12	133.88	0	0.00	136.00	12	4,047	0.30%
2021/11/09	4	132.50	0	0.00	132.00	4	4,013	0.10%
2021/11/08	1	132.00	4	132.25	133.00	-3	4,025	-0.07%
2021/11/05	58	134.20	2	133.25	134.00	56	4,010	1.40%
2021/11/04	8.2	134.33	14	133.64	132.50	-5.8	4,007	-0.14%
2021/11/03	4	141.75	1	137.50	140.00	3	3,876	0.08%
2021/11/02	74	138.69	12	140.21	137.50	62	3,798	1.63%
2021/11/01	4	144.88	4	144.25	144.50	0	3,692	0.00%
2021/10/29	11	145.55	16	142.94	140.50	-5	3,613	-0.14%
2021/10/28	11	145.59	6	142.42	144.00	5	3,397	0.15%
2021/10/27	351	139.57	3	136.00	139.50	348	3,132	11.11%	大買/鉅額交易
2021/10/26	83	133.70	6	133.83	132.00	77	2,953	2.61%
2021/10/25	6	133.50	9	131.06	133.00	-3	2,937	-0.10%
2021/10/22	10	131.70	5	130.20	133.00	5	2,987	0.17%
2021/10/21	4	132.50	2	130.50	128.50	2	3,017	0.07%
2021/10/20	3	128.17	4	126.50	127.50	-1	2,976	-0.03%
2021/10/19	0	0.00	85	124.50	124.50	-85	3,046	-2.79%
2021/10/14	2	117.25	0	0.00	120.00	2	3,266	0.06%
2021/10/13	1	125.00	1	120.50	118.50	0	3,278	0.00%
2021/10/12	0	0.00	1	122.50	122.50	-1	3,267	-0.03%
2021/10/08	81	128.02	2	126.25	127.50	79	3,256	2.43%
2021/10/07	38	126.01	2	123.50	126.50	36	3,223	1.12%
2021/10/06	1	122.00	0	0.00	115.00	1	3,256	0.03%
2021/10/05	6	116.75	1	110.50	117.00	5	3,421	0.15%
2021/10/04	2	117.75	1	116.00	115.00	1	3,486	0.03%
2021/10/01	15	115.00	0	0.00	115.00	15	3,669	0.41%
2021/09/30	4	118.00	0	0.00	118.00	4	3,928	0.10%
2021/09/29	5	117.00	1	117.50	117.00	4	3,978	0.10%
2021/09/28	0	0.00	3	122.67	121.00	-3	4,055	-0.07%
2021/09/27	5	125.80	0	0.00	124.50	5	4,134	0.12%
2021/09/24	1	125.00	0	0.00	124.00	1	4,191	0.02%
2021/09/23	1	122.00	1	125.00	121.50	0	4,429	0.00%
2021/09/22	2	126.25	1	124.47	124.50	1	4,473	0.02%
2021/09/17	0	0.00	0.4	121.61	125.50	-0.4	4,586	-0.01%
2021/09/16	0	0.00	1	124.00	123.50	-1	4,857	-0.02%
2021/09/15	1	124.50	6	125.17	124.00	-5	4,942	-0.10%
2021/09/14	1	130.50	1.8	129.21	129.50	-0.8	4,986	-0.02%
2021/09/13	0	0.00	3	131.17	130.50	-3	5,019	-0.06%
2021/09/10	7	135.14	1	136.00	136.00	6	5,024	0.12%
2021/09/09	1.4	132.18	0	0.00	133.00	1.4	5,018	0.03%
2021/09/08	0	0.00	8	129.38	127.50	-8	5,018	-0.16%
2021/09/07	55	134.93	0	0.00	137.00	55	4,964	1.11%
2021/09/06	2	140.50	0	0.00	136.50	2	4,959	0.04%
2021/09/03	0	0.00	9	138.39	138.00	-9	4,965	-0.18%
2021/09/02	10	139.10	520	136.13	139.50	-510	5,163	-9.88%	大賣/鉅額交易
2021/09/01	516.2	139.32	0	0.00	139.50	516.2	5,078	10.16%	大買/鉅額交易
2021/08/31	2	128.75	2	127.00	127.00	0	4,951	0.00%
2021/08/30	1	128.50	5	127.50	127.00	-4	4,956	-0.08%
2021/08/27	0	0.00	2	125.50	124.50	-2	4,946	-0.04%
2021/08/26	1	127.00	30	126.73	126.00	-29	4,942	-0.59%
2021/08/25	9	129.06	3	125.17	129.00	6	4,943	0.12%
2021/08/24	5	123.20	2.6	120.72	123.50	2.4	4,941	0.05%
2021/08/23	43.5	120.86	1	116.50	121.00	42.5	4,923	0.86%
2021/08/20	0	0.00	3	112.67	113.00	-3	4,940	-0.06%
2021/08/19	9	116.22	5	113.50	111.50	4	4,983	0.08%
2021/08/17	0	0.00	4.5	116.00	112.00	-4.5	5,024	-0.09%
2021/08/16	3	119.00	2	115.75	118.00	1	5,022	0.02%
2021/08/13	4	118.50	9	120.17	118.50	-5	5,022	-0.10%
2021/08/12	6.4	125.67	0	0.00	126.00	6.4	5,011	0.13%
2021/08/11	0	0.00	60	124.98	123.00	-60	4,985	-1.20%
2021/08/10	3	125.00	80	126.05	125.00	-77	4,986	-1.54%
2021/08/09	8	129.31	0	0.00	129.50	8	4,977	0.16%
2021/08/06	19	132.50	7	134.00	131.50	12	4,979	0.24%
2021/08/05	9	134.50	0	0.00	134.50	9	5,001	0.18%
2021/08/04	1	138.00	10	138.25	138.00	-9	5,041	-0.18%
2021/08/03	11	135.45	12	136.63	135.50	-1	5,073	-0.02%
2021/08/02	18	133.64	6	137.50	134.00	12	5,068	0.24%
2021/07/30	12	137.42	13	138.62	136.50	-1	5,073	-0.02%
2021/07/29	0	0.00	138	133.74	135.00	-138	5,035	-2.74%	大賣/鉅額交易
2021/07/28	19	132.05	13	135.77	133.50	6	5,076	0.12%
2021/07/27	1	141.00	559	137.39	138.00	-558	5,070	-11.00%	大賣/鉅額交易
2021/07/26	6	140.33	0	0.00	141.50	6	5,027	0.12%
2021/07/23	384	142.15	7	143.29	142.00	377	5,033	7.49%	大買/鉅額交易
2021/07/22	2	148.25	10	145.10	149.50	-8	4,950	-0.16%
2021/07/21	8	142.50	184	143.94	142.00	-176	4,875	-3.61%	大賣/鉅額交易
2021/07/20	12	140.00	6	138.00	137.50	6	4,829	0.12%
2021/07/19	0	0.00	3	144.00	144.00	-3	4,785	-0.06%
2021/07/16	2	144.75	0	0.00	144.00	2	4,825	0.04%
2021/07/15	0	0.00	7	144.79	145.00	-7	4,833	-0.14%
2021/07/14	2	145.00	33	145.94	146.00	-31	4,827	-0.64%
2021/07/13	16	146.81	10	150.85	144.50	6	4,812	0.12%
2021/07/12	35.4	148.94	0	0.00	148.00	35.4	4,717	0.75%
2021/07/09	3	147.17	4	143.13	141.50	-1	4,507	-0.02%
2021/07/08	3	143.33	29	145.05	145.00	-26	4,467	-0.58%
2021/07/07	40.7	145.21	20.8	145.45	147.50	19.9	4,330	0.46%
2021/07/06	10	139.10	8	137.88	139.50	2	4,123	0.05%
2021/07/05	7	141.86	36	138.61	138.50	-29	4,189	-0.69%
2021/07/02	65	132.70	24	137.48	139.50	41	4,220	0.97%
2021/07/01	8	131.50	12	131.58	130.00	-4	4,303	-0.09%
2021/06/30	38	142.25	184	141.18	134.00	-146	4,291	-3.40%	大賣/鉅額交易
2021/06/29	173	137.90	13	137.00	139.00	160	4,111	3.89%	大買/鉅額交易
2021/06/28	7	137.79	18	136.00	138.00	-11	4,153	-0.26%
2021/06/25	18.9	138.82	21	133.57	138.00	-2.2	4,112	-0.05%
2021/06/24	23	128.09	9	126.33	130.00	14	3,832	0.37%
2021/06/23	6.2	126.39	13	125.04	127.00	-6.8	3,738	-0.18%
2021/06/22	6	124.08	4	122.88	123.00	2	3,696	0.05%
2021/06/21	1	122.50	3	121.17	122.00	-2	3,834	-0.05%
2021/06/18	0	0.00	20	122.43	121.50	-20	3,841	-0.52%
2021/06/17	19	120.92	3	120.50	122.50	16	3,873	0.41%
2021/06/16	8	119.56	0	0.00	119.00	8	3,888	0.21%
2021/06/15	0	0.00	11	118.14	117.50	-11	3,890	-0.28%
2021/06/11	5	119.90	46	118.83	119.00	-41	3,876	-1.06%
2021/06/10	49.3	120.38	15	119.27	118.50	34.3	3,906	0.88%
2021/06/09	10	116.90	8	116.13	118.00	2	3,670	0.05%
2021/06/08	1	116.00	11	115.32	114.50	-10	3,674	-0.27%
2021/06/07	186.1	115.79	2	112.50	116.50	184.1	3,744	4.92%	大買/鉅額交易
2021/06/04	0	0.00	1.6	113.81	113.00	-1.6	3,756	-0.04%
2021/06/03	1.3	115.00	5	113.60	114.50	-3.7	3,816	-0.10%
2021/06/02	0.4	113.50	48	115.95	113.50	-47.6	3,874	-1.23%
2021/06/01	118	117.35	1	116.50	117.00	117	3,901	3.00%	大買/鉅額交易
2021/05/31	32.6	111.91	0	0.00	113.50	32.6	3,878	0.84%
2021/05/28	3.8	111.20	13	110.81	112.00	-9.2	3,911	-0.24%
2021/05/27	43	107.70	1	103.50	107.00	42	3,880	1.08%
2021/05/26	4	103.50	8	103.81	103.00	-4	3,853	-0.10%
2021/05/25	7.5	105.00	0	0.00	104.50	7.5	3,848	0.19%
2021/05/24	0	0.00	2	97.65	99.60	-2	3,833	-0.05%
2021/05/21	0	0.00	1	98.60	99.80	-1	3,848	-0.03%
2021/05/19	0	0.00	1.1	97.51	98.10	-1.1	3,904	-0.03%
2021/05/17	0	0.00	1	95.20	92.80	-1	3,936	-0.03%
2021/05/14	0	0.00	3	95.60	95.50	-3	3,964	-0.08%
2021/05/13	2	99.40	0	0.00	98.00	2	4,014	0.05%
2021/05/12	0	0.00	4	96.13	95.60	-4	4,026	-0.10%
2021/05/11	0	0.00	4	104.88	100.50	-4	4,051	-0.10%
2021/05/10	0	0.00	11.6	111.39	110.50	-11.6	4,069	-0.29%
2021/05/07	6.3	113.06	1	113.50	113.50	5.3	4,138	0.13%
2021/05/06	4	108.88	3	108.50	107.50	1	4,220	0.02%
2021/05/05	1	112.50	9	113.11	108.50	-8	4,265	-0.19%
2021/05/04	6.5	116.35	8	114.06	116.00	-1.5	4,283	-0.04%
2021/05/03	0.6	117.00	4	115.25	114.00	-3.4	4,400	-0.08%
2021/04/29	3	118.50	14.6	119.40	117.00	-11.6	4,677	-0.25%
2021/04/28	19	121.29	3	119.00	121.00	16	4,776	0.33%
2021/04/27	47	120.32	0.9	120.00	119.00	46.1	4,872	0.95%
2021/04/26	7	119.29	0.3	119.50	118.00	6.7	4,872	0.14%
2021/04/23	2.5	118.78	0	0.00	119.50	2.5	4,923	0.05%
2021/04/22	7	117.00	8.3	118.16	115.00	-1.3	4,958	-0.03%
2021/04/21	1	121.00	6	120.42	120.00	-5	5,009	-0.10%
2021/04/20	8	121.19	0	0.00	122.00	8	5,133	0.16%
2021/04/19	1	120.00	3	119.50	119.00	-2	5,202	-0.04%
2021/04/16	3	119.67	0	0.00	121.50	3	5,415	0.06%
2021/04/15	0	0.00	220	118.93	119.50	-220	5,441	-4.04%	大賣/鉅額交易
2021/04/14	9	118.33	4.7	117.46	121.00	4.3	5,529	0.08%
2021/04/13	7	120.64	5.7	121.91	118.50	1.3	5,637	0.02%
2021/04/12	3	125.00	25.6	125.17	122.50	-22.6	5,694	-0.40%
2021/04/09	22	126.52	33	126.64	127.00	-11	5,840	-0.19%
2021/04/08	15	125.40	20	124.90	123.50	-5	5,825	-0.09%
2021/04/07	81.5	124.85	39	124.23	126.00	42.5	5,754	0.74%
2021/04/06	21	121.53	5	121.50	120.50	16	5,690	0.28%
2021/04/01	4.2	118.93	25.6	118.99	119.50	-21.3	5,797	-0.37%
2021/03/31	23.2	118.09	20	116.90	118.50	3.2	5,785	0.06%
2021/03/30	10.1	115.59	4.5	115.00	116.50	5.6	5,717	0.10%
2021/03/29	12	113.00	3	111.67	112.50	9	5,680	0.16%
2021/03/26	44.5	111.66	27.5	111.85	112.00	17	5,722	0.30%
2021/03/25	56.6	110.57	36	110.08	112.00	20.6	5,772	0.36%
2021/03/24	99	112.03	125.9	114.33	109.50	-26.9	5,791	-0.46%	大賣/
2021/03/23	3	111.50	9	112.44	112.00	-6	5,709	-0.11%
2021/03/22	6	112.00	8	110.75	111.50	-2	5,784	-0.03%
2021/03/19	11.9	109.87	12.3	108.45	110.50	-0.4	5,836	-0.01%
2021/03/18	6	108.83	0	0.00	109.50	6	5,932	0.10%
2021/03/17	19.7	107.64	0	0.00	108.00	19.7	6,112	0.32%
2021/03/16	1	111.50	4.6	106.46	106.50	-3.6	6,317	-0.06%
2021/03/15	4	109.00	0.6	107.25	109.00	3.4	6,760	0.05%
2021/03/12	0	0.00	11.5	108.98	108.50	-11.5	7,093	-0.16%
2021/03/11	12	106.46	1	106.50	108.50	11	7,214	0.15%
2021/03/10	0	0.00	749	101.16	101.50	-749	7,238	-10.35%	大賣/鉅額交易
2021/03/09	1	101.00	585	100.25	101.00	-584	7,622	-7.66%	大賣/鉅額交易
2021/03/08	10	104.50	510.2	104.78	102.50	-500.2	7,848	-6.37%	大賣/鉅額交易
2021/03/05	25	106.02	476	105.25	104.50	-451	7,796	-5.78%	大賣/鉅額交易
2021/03/04	1	104.00	1.5	103.33	104.00	-0.5	7,753	-0.01%
2021/03/03	1	105.00	1	103.50	105.00	0	7,735	0.00%
2021/03/02	0	0.00	78	106.44	105.00	-78	7,699	-1.01%
2021/02/26	0	0.00	46	106.85	106.50	-46	7,694	-0.60%
2021/02/25	1	111.50	2	109.00	109.50	-1	7,684	-0.01%
2021/02/24	1	112.50	2	110.75	110.00	-1	7,690	-0.01%
2021/02/22	0.8	113.00	0	0.00	114.00	0.8	7,673	0.01%
2021/02/19	1	110.00	5	109.00	111.50	-4	7,665	-0.05%
2021/02/18	3	110.50	2	108.25	111.50	1	7,733	0.01%
2021/02/17	2	108.25	6	107.33	109.00	-4	7,986	-0.05%
2021/02/05	5	105.00	4	104.50	105.00	1	8,015	0.01%
2021/02/04	130	105.91	402	105.51	108.00	-272	8,012	-3.39%	大買/大賣/鉅額交易
2021/02/03	1	109.00	4.1	108.81	109.00	-3.1	7,949	-0.04%
2021/02/02	83	110.50	7	108.57	112.00	76	7,925	0.96%
2021/02/01	26.2	103.22	1	104.50	104.00	25.2	7,858	0.32%
2021/01/29	0	0.00	2.3	107.45	105.00	-2.3	7,841	-0.03%
2021/01/28	0	0.00	3.2	110.44	109.00	-3.2	7,804	-0.04%
2021/01/27	1	116.50	2.5	117.11	115.50	-1.5	7,699	-0.02%
2021/01/26	3.5	118.77	10.5	118.61	118.00	-7	7,632	-0.09%
2021/01/25	6	120.00	10	119.25	118.00	-4	7,552	-0.05%
2021/01/22	10.5	120.95	4.5	122.22	121.00	6	7,354	0.08%
2021/01/21	0	0.00	2	115.25	114.00	-2	7,047	-0.03%
2021/01/20	46	115.09	16	113.84	113.50	30	6,902	0.43%
2021/01/19	1	114.00	1	113.00	114.00	0	6,779	0.00%
2021/01/18	150	111.87	1	112.00	111.00	149	6,722	2.22%	大買/鉅額交易
2021/01/15	1	117.50	4	116.38	115.00	-3	6,654	-0.05%
2021/01/14	2	120.50	4.5	118.17	118.00	-2.5	6,605	-0.04%
2021/01/13	174	118.30	1	117.50	117.00	173	6,487	2.67%	大買/鉅額交易
2021/01/12	2	113.00	5	115.00	112.50	-3	6,343	-0.05%
2021/01/11	15.3	120.01	105	118.80	117.00	-89.7	6,266	-1.43%	大賣/
2021/01/08	248	114.73	20	114.28	115.00	228	6,027	3.78%	大買/鉅額交易
2021/01/07	17	115.94	3	115.00	116.00	14	5,999	0.23%
2021/01/06	2	120.25	55	116.74	117.50	-53	5,936	-0.89%
2021/01/05	2	117.00	3	119.00	120.00	-1	5,791	-0.02%
2021/01/04	344	117.66	2	117.25	118.00	342	5,700	6.00%	大買/鉅額交易
2020/12/31	372	112.79	306	112.75	112.00	66	5,499	1.20%	大買/大賣/
2020/12/30	2.6	111.91	2	112.25	112.50	0.6	5,421	0.01%
2020/12/29	127	111.05	10	112.05	110.00	117	5,391	2.17%	大買/鉅額交易
2020/12/28	400	111.92	4	112.25	114.00	396	5,294	7.48%	大買/鉅額交易
2020/12/25	3	107.50	0	0.00	107.00	3	5,150	0.06%
2020/12/23	51	107.62	2	105.50	106.00	49	5,085	0.96%
2020/12/22	1	107.50	4	107.25	105.50	-3	5,059	-0.06%
2020/12/21	1	109.00	221	107.47	108.50	-220	5,015	-4.39%	大賣/鉅額交易
2020/12/18	3	109.50	202	110.00	110.00	-199	4,935	-4.03%	大賣/鉅額交易
2020/12/17	6	109.92	2	110.25	112.00	4	4,874	0.08%
2020/12/16	3	108.33	203	107.12	106.50	-200	4,756	-4.20%	大賣/鉅額交易
2020/12/15	2	105.50	263	105.18	106.00	-261	4,649	-5.61%	大賣/鉅額交易
2020/12/14	9	111.78	13	111.46	108.50	-4	4,551	-0.09%
2020/12/11	3	111.17	7	110.79	110.00	-4	4,439	-0.09%
2020/12/10	11	114.00	9	113.61	116.00	2	4,266	0.05%
2020/12/09	86	114.83	114	114.13	113.00	-28	4,102	-0.68%	大賣/
2020/12/08	21	105.14	15	105.80	105.50	6	3,639	0.16%
2020/12/07	9	99.70	4	99.60	99.30	5	3,332	0.15%
2020/12/04	0	0.00	2	96.70	96.50	-2	3,175	-0.06%
2020/12/03	527	103.79	503	102.65	97.90	24	3,079	0.78%	大買/大賣/
2020/12/02	431.1	99.63	455	99.30	100.50	-23.9	2,663	-0.90%	大買/大賣/
2020/12/01	16.1	91.28	0	0.00	91.60	16.1	2,364	0.68%
2020/11/30	0	0.00	1.1	90.87	90.90	-1.1	2,360	-0.05%
2020/11/27	0	0.00	1	91.50	91.30	-1	2,364	-0.04%
2020/11/26	2	91.55	0	0.00	91.00	2	2,349	0.09%
2020/11/25	0	0.00	1	91.00	89.60	-1	2,317	-0.04%
2020/11/24	1	91.80	0	0.00	90.60	1	2,301	0.04%
2020/11/23	0	0.00	1	91.60	91.20	-1	2,286	-0.04%
2020/11/20	44	91.63	0	0.00	91.60	44	2,272	1.94%
2020/11/19	2	90.30	1	90.30	91.10	1	2,247	0.04%
2020/11/17	0	0.00	81	92.18	90.20	-81	2,236	-3.62%
2020/11/16	54	93.04	137	92.49	91.00	-83	2,185	-3.80%	大賣/
2020/11/13	1	86.80	0	0.00	88.00	1	1,924	0.05%
2020/11/12	1	87.00	0	0.00	87.60	1	1,883	0.05%
2020/11/10	0	0.00	1	85.00	85.50	-1	1,823	-0.05%
2020/11/06	171	86.56	0	0.00	85.50	171	1,777	9.62%	大買/鉅額交易
2020/11/05	0	0.00	200	84.67	84.90	-200	1,735	-11.52%	大賣/鉅額交易
2020/11/03	1	81.60	0	0.00	83.20	1	1,729	0.06%
2020/11/02	0	0.00	1	78.80	80.20	-1	1,735	-0.06%
2020/10/22	100	84.62	0	0.00	84.00	100	1,862	5.37%
2020/10/21	100	85.00	0	0.00	84.20	100	1,880	5.32%
2020/10/19	18	85.41	0	0.00	84.70	18	1,935	0.93%
2020/10/13	40	83.90	0	0.00	84.10	40	1,924	2.08%
2020/10/12	1	85.20	0	0.00	84.40	1	1,929	0.05%
2020/10/06	303	82.28	0	0.00	81.20	303	1,934	15.67%	大買/鉅額交易
2020/09/30	1	78.80	0	0.00	78.50	1	2,098	0.05%
2020/09/25	0	0.00	1	76.70	75.80	-1	2,348	-0.04%
2020/09/22	0	0.00	1	81.10	81.30	-1	2,470	-0.04%
2020/09/16	0	0.00	1	84.30	85.30	-1	2,542	-0.04%
2020/09/15	1	84.70	0	0.00	85.10	1	2,546	0.04%
2020/09/10	11	81.01	0	0.00	82.40	11	2,451	0.45%
2020/09/07	0	0.00	1	77.70	77.10	-1	2,479	-0.04%
2020/09/04	1	79.50	1	77.40	79.50	0	2,526	0.00%
2020/09/02	0	0.00	1	79.90	80.10	-1	2,552	-0.04%
2020/08/31	0	0.00	5	77.58	77.10	-5	2,611	-0.19%
2020/08/28	0	0.00	100	78.06	77.80	-100	2,695	-3.71%
2020/08/27	0	0.00	1	78.40	78.30	-1	2,808	-0.04%
2020/08/26	1	79.80	1	79.70	79.80	0	2,835	0.00%
2020/08/24	1	76.10	0	0.00	76.10	1	2,880	0.03%
2020/08/21	3	76.37	1	75.60	76.00	2	2,878	0.07%
2020/08/20	0	0.00	38	75.16	75.50	-38	2,877	-1.32%
2020/08/19	1	81.00	2	80.85	81.20	-1	2,846	-0.04%
2020/08/18	0	0.00	27	85.04	83.60	-27	2,860	-0.94%
2020/08/14	0	0.00	20	85.00	86.00	-20	2,918	-0.69%
2020/08/13	20	85.85	0	0.00	85.20	20	2,969	0.67%
2020/08/12	1	85.50	1	84.90	85.70	0	2,999	0.00%
2020/08/11	1	86.50	0	0.00	86.40	1	3,031	0.03%
2020/08/10	1	87.20	0	0.00	85.70	1	3,052	0.03%
2020/08/04	1	87.50	0	0.00	87.80	1	3,312	0.03%
2020/08/03	0	0.00	3	85.83	86.20	-3	3,444	-0.09%
2020/07/31	1	86.40	0	0.00	86.40	1	3,458	0.03%
2020/07/28	0	0.00	185	89.24	85.40	-185	3,470	-5.33%	大賣/鉅額交易
2020/07/27	2	89.85	0	0.00	88.50	2	3,445	0.06%
2020/07/24	0	0.00	201	90.27	89.60	-201	3,484	-5.77%	大賣/鉅額交易
2020/07/23	1	93.80	0	0.00	93.30	1	3,450	0.03%
2020/07/16	3	93.57	2	94.30	92.60	1	3,453	0.03%
2020/07/15	3	96.60	0	0.00	93.90	3	3,453	0.09%
2020/07/14	1	95.90	0	0.00	94.10	1	3,496	0.03%
2020/07/13	29	96.69	0	0.00	96.30	29	3,483	0.83%
2020/07/10	0	0.00	1	96.50	95.80	-1	3,479	-0.03%
2020/07/09	2	100.50	8	100.21	98.60	-6	3,429	-0.17%
2020/07/08	18	97.28	6	100.58	100.50	12	3,301	0.36%
2020/06/30	13	89.80	0	0.00	91.50	13	3,039	0.43%
2020/06/29	69	89.63	0	0.00	89.20	69	3,022	2.28%
2020/06/24	160	91.09	0	0.00	91.30	160	3,010	5.32%	大買/鉅額交易
2020/06/23	1	89.80	0	0.00	89.80	1	3,043	0.03%
2020/06/15	90	87.79	0	0.00	86.60	90	3,166	2.84%
2020/06/12	0	0.00	60	82.65	88.30	-60	3,189	-1.88%
2020/06/11	0	0.00	158	88.43	86.40	-158	3,202	-4.93%	大賣/鉅額交易
2020/06/10	60	89.94	0	0.00	90.60	60	3,214	1.87%
2020/06/09	1	90.20	1	88.60	89.00	0	3,267	0.00%
2020/06/05	0	0.00	1	90.00	90.20	-1	3,323	-0.03%
2020/06/04	1	89.90	0	0.00	90.40	1	3,328	0.03%
2020/06/03	1	88.30	1	87.00	87.00	0	3,335	0.00%
2020/06/01	0	0.00	40	84.63	86.90	-40	3,231	-1.24%
2020/05/29	40	84.00	0	0.00	84.00	40	3,219	1.24%
2020/05/27	0	0.00	42	85.68	86.10	-42	3,212	-1.31%
2020/05/22	0	0.00	3	84.17	83.00	-3	3,210	-0.09%
2020/05/21	2	85.75	0	0.00	86.00	2	3,199	0.06%
2020/05/20	0	0.00	2	85.45	84.50	-2	3,184	-0.06%
2020/05/19	1	87.50	300	86.48	88.30	-299	3,155	-9.48%	大賣/鉅額交易
2020/05/18	1	87.60	4	88.75	86.60	-3	3,140	-0.10%
2020/05/15	5	91.64	3	90.93	90.90	2	3,124	0.06%
2020/05/14	0	0.00	4	93.58	92.20	-4	3,128	-0.13%
2020/05/13	4	96.50	0	0.00	97.00	4	3,139	0.13%
2020/05/12	122	97.95	2	95.85	95.60	120	3,172	3.78%	大買/鉅額交易
2020/05/11	111	97.09	10	96.83	97.80	101	3,194	3.16%	大買/鉅額交易
2020/05/08	4	92.18	3	92.90	94.00	1	3,056	0.03%
2020/05/04	0	0.00	446	87.83	88.90	-446	2,988	-14.93%	大賣/鉅額交易
2020/04/29	1	90.10	0	0.00	88.20	1	2,978	0.03%
2020/04/24	0	0.00	36	85.77	85.60	-36	3,001	-1.20%
2020/04/23	1	86.40	0	0.00	86.10	1	3,019	0.03%
2020/04/22	1	85.40	0	0.00	85.60	1	3,046	0.03%
2020/04/21	0	0.00	1	85.00	83.80	-1	3,051	-0.03%
2020/04/20	0	0.00	104	87.11	87.40	-104	3,049	-3.41%	大賣/鉅額交易
2020/04/17	1	90.60	1	87.10	86.00	0	3,043	0.00%
2020/04/16	0	0.00	23	86.12	86.00	-23	2,991	-0.77%
2020/04/13	0	0.00	2	84.80	84.80	-2	3,169	-0.06%
2020/04/09	1	89.20	1	86.40	84.50	0	3,298	0.00%
2020/04/07	1	85.20	10	85.10	85.50	-9	3,355	-0.27%
2020/04/06	1	80.70	100	80.85	82.50	-99	3,339	-2.96%
2020/04/01	1	78.60	0	0.00	79.50	1	3,365	0.03%
2020/03/31	40	78.91	0	0.00	78.50	40	3,387	1.18%
2020/03/30	1	77.30	2	75.20	78.50	-1	3,428	-0.03%
2020/03/27	0	0.00	22	80.25	77.50	-22	3,409	-0.65%
2020/03/26	1	79.00	1	76.00	79.00	0	3,365	0.00%
2020/03/24	1	74.00	0	0.00	74.00	1	3,308	0.03%
2020/03/23	1	69.40	1	64.40	68.10	0	3,269	0.00%
2020/03/20	1	65.90	21	66.11	67.30	-20	3,285	-0.61%
2020/03/19	40	63.70	1	65.80	61.20	39	3,256	1.20%
2020/03/18	10	68.60	0	0.00	67.50	10	3,246	0.31%
2020/03/17	0	0.00	2	73.80	71.00	-2	3,283	-0.06%
2020/03/16	20	81.12	1	76.50	74.20	19	3,300	0.58%
2020/03/13	11	77.98	13	77.25	82.40	-2	3,269	-0.06%
2020/03/12	45	86.78	1	85.60	85.00	44	3,223	1.36%
2020/03/11	5	92.46	4	94.18	91.10	1	3,220	0.03%
2020/03/10	17	93.62	2	92.60	94.20	15	3,338	0.45%
2020/03/09	31	95.58	3	95.27	94.50	28	3,331	0.84%
2020/03/06	1	101.00	1	101.50	101.00	0	3,269	0.00%
2020/03/05	5	102.90	2	103.25	103.50	3	3,327	0.09%
2020/03/04	4	101.50	1	102.50	101.00	3	3,325	0.09%
2020/03/03	69	102.00	87	101.75	101.50	-18	3,336	-0.54%
2020/03/02	25	97.97	1	100.50	99.30	24	3,362	0.71%
2020/02/27	1	100.50	11	99.82	97.90	-10	3,407	-0.29%
2020/02/26	0	0.00	7	101.71	102.00	-7	3,397	-0.21%
2020/02/25	73	102.38	7	100.71	104.50	66	3,400	1.94%
2020/02/24	0	0.00	12	102.88	102.50	-12	3,441	-0.35%
2020/02/21	1	105.50	3	106.83	105.00	-2	3,497	-0.06%
2020/02/20	3	108.50	5	108.50	108.00	-2	3,545	-0.06%
2020/02/19	17	106.65	1	107.00	107.00	16	3,563	0.45%
2020/02/18	10	106.45	1	107.50	106.00	9	3,637	0.25%
2020/02/17	60	107.76	202	107.96	107.50	-142	3,646	-3.89%	大賣/鉅額交易
2020/02/14	1	111.00	1	111.00	111.00	0	3,699	0.00%
2020/02/13	63	113.26	16	115.28	112.50	47	3,694	1.27%
2020/02/12	10	113.55	14	112.07	115.00	-4	3,664	-0.11%
2020/02/11	271	107.28	5	105.40	109.00	266	3,675	7.24%	大買/鉅額交易
2020/02/10	11	105.77	7	103.00	104.00	4	3,760	0.11%
2020/02/07	1	105.50	52	104.96	103.50	-51	3,903	-1.31%
2020/02/06	102	104.94	11	104.82	105.50	91	4,137	2.20%	大買/
2020/02/05	14	105.36	3	105.00	102.50	11	4,300	0.26%
2020/02/04	4	102.75	0	0.00	102.50	4	4,303	0.09%
2020/02/03	1	100.50	0	0.00	100.50	1	4,365	0.02%
2020/01/31	1	101.50	1	102.50	101.00	0	4,406	0.00%
2020/01/30	3	104.00	2	103.50	101.00	1	4,543	0.02%
2020/01/20	3	112.83	0	0.00	112.00	3	4,841	0.06%
2020/01/17	1	112.50	9	111.67	113.00	-8	5,011	-0.16%
2020/01/16	8	110.50	2	108.50	112.00	6	5,101	0.12%
2020/01/15	4	111.63	117	112.01	109.50	-113	5,325	-2.12%	大賣/鉅額交易
2020/01/14	1	111.00	4	112.00	112.00	-3	5,376	-0.06%
2020/01/13	0	0.00	78	108.13	108.50	-78	5,390	-1.45%
2020/01/10	0	0.00	5	107.60	109.50	-5	5,481	-0.09%
2020/01/09	16	109.47	2	108.50	109.50	14	5,610	0.25%
2020/01/08	43	109.52	10	108.65	109.00	33	5,688	0.58%
2020/01/07	2	117.50	4	116.13	113.00	-2	5,695	-0.04%
2020/01/06	2	121.75	6	120.83	118.00	-4	5,750	-0.07%
2020/01/03	8	123.38	19	122.39	124.00	-11	5,917	-0.19%
2020/01/02	16	121.16	4	122.63	123.00	12	5,906	0.20%
2019/12/31	11	117.05	74	116.68	118.00	-63	5,902	-1.07%
2019/12/30	6	117.75	4	116.75	118.00	2	5,971	0.03%
2019/12/27	303	116.48	4	116.00	116.00	299	6,052	4.94%	大買/鉅額交易
2019/12/26	4	116.50	19	115.05	115.50	-15	6,059	-0.25%
2019/12/25	11	113.68	2	114.00	114.50	9	6,066	0.15%
2019/12/24	3	110.33	1	110.00	110.50	2	6,106	0.03%
2019/12/23	2	109.75	3	109.33	109.00	-1	6,171	-0.02%
2019/12/20	1	110.00	2	110.25	111.00	-1	6,279	-0.02%
2019/12/19	4	111.00	2	111.00	110.50	2	6,429	0.03%
2019/12/17	17	115.12	13	114.58	114.00	4	6,708	0.06%
2019/12/16	1	112.50	0	0.00	112.50	1	6,952	0.01%
2019/12/13	1	112.00	5	113.30	110.50	-4	7,425	-0.05%
2019/12/12	6	112.00	1	112.50	113.50	5	7,659	0.07%
2019/12/11	2	111.50	166	109.03	108.50	-164	7,746	-2.12%	大賣/鉅額交易
2019/12/10	0	0.00	1	109.00	110.50	-1	7,801	-0.01%
2019/12/09	1	111.00	29	110.50	110.50	-28	7,798	-0.36%
2019/12/06	2	112.00	0	0.00	112.00	2	7,823	0.03%
2019/12/05	5	111.90	132	111.42	111.00	-127	7,822	-1.62%	大賣/鉅額交易
2019/12/04	3	115.50	2	116.50	115.00	1	7,729	0.01%
2019/12/03	1	117.00	1	115.50	116.00	0	7,794	0.00%
2019/12/02	0	0.00	1	115.00	116.50	-1	7,861	-0.01%
2019/11/29	2	117.00	91.2	117.00	119.00	-89.2	7,866	-1.13%
2019/11/28	60	118.00	0	0.00	118.00	60	7,874	0.76%
2019/11/27	1	120.50	3	122.50	120.00	-2	7,897	-0.03%
2019/11/26	31	123.03	3	122.67	122.00	28	7,900	0.35%
2019/11/25	4	118.88	0	0.00	119.00	4	7,907	0.05%
2019/11/20	80	118.71	1	117.50	118.00	79	7,935	1.00%
2019/11/19	127	121.44	2	121.75	120.50	125	7,898	1.58%	大買/鉅額交易
2019/11/18	2	124.50	2	124.00	124.00	0	7,868	0.00%
2019/11/15	1	123.50	0	0.00	122.00	1	7,947	0.01%
2019/11/14	81	124.88	1	124.00	124.00	80	7,911	1.01%
2019/11/13	4	127.13	1	127.00	127.00	3	7,960	0.04%
2019/11/12	50	123.39	0	0.00	124.50	50	7,944	0.63%
2019/11/11	50	123.92	2	122.50	122.50	48	8,044	0.60%
2019/11/08	30	124.67	10	125.50	126.50	20	8,107	0.25%
2019/11/07	10	126.00	61	124.60	123.00	-51	8,142	-0.63%
2019/11/06	56	129.18	10	133.00	126.50	46	8,212	0.56%
2019/11/05	21	134.00	49	130.44	135.00	-28	8,113	-0.35%
2019/11/04	11	128.36	10	129.00	128.50	1	8,006	0.01%
2019/11/01	24	122.81	1	121.00	123.00	23	7,876	0.29%
2019/10/31	10	120.50	11	119.95	119.50	-1	7,879	-0.01%
2019/10/30	71	123.73	1	123.50	123.00	70	7,835	0.89%
2019/10/29	1	123.00	103	125.06	122.00	-102	7,822	-1.30%	大賣/鉅額交易
2019/10/28	2,011	129.38	24	129.88	128.50	1,987	7,741	25.67%	大買/鉅額交易
2019/10/25	1,093	123.57	248	122.53	122.50	845	7,458	11.33%	大買/大賣/鉅額交易
2019/10/24	196	119.97	22	117.36	121.00	174	7,333	2.37%	大買/鉅額交易
2019/10/23	33	119.55	15	120.50	117.50	18	7,310	0.25%
2019/10/22	7	116.64	0	0.00	115.00	7	7,262	0.10%
2019/10/21	128	114.54	0	0.00	114.00	128	7,295	1.75%	大買/鉅額交易
2019/10/18	11	115.00	2	116.25	114.50	9	7,443	0.12%
2019/10/17	25	115.30	18	116.25	118.50	7	7,374	0.09%
2019/10/16	4	113.50	37	115.08	113.00	-33	7,244	-0.46%
2019/10/15	81	114.97	0	0.00	114.00	81	7,129	1.14%
2019/10/14	1	118.50	57	116.15	113.50	-56	7,075	-0.79%
2019/10/09	5	116.70	57	114.69	112.50	-52	6,978	-0.75%
2019/10/08	2	111.25	100	112.05	110.00	-98	6,777	-1.45%
2019/10/07	40	112.98	10	114.00	114.00	30	6,764	0.44%
2019/10/04	35	110.27	2	109.50	110.00	33	6,724	0.49%
2019/10/03	7	111.86	6	111.00	110.50	1	6,685	0.01%
2019/10/02	7	110.43	1	110.00	109.50	6	6,596	0.09%
2019/10/01	6	111.75	1	109.50	109.50	5	6,572	0.08%
2019/09/27	151	110.73	116	109.47	110.00	35	6,647	0.53%	大買/大賣/
2019/09/26	1	112.00	0	0.00	111.00	1	6,594	0.02%
2019/09/25	0	0.00	93	113.04	112.00	-93	6,612	-1.41%
2019/09/24	59	114.34	105	115.09	113.50	-46	6,614	-0.70%	大賣/
2019/09/23	13	118.23	1	117.50	118.50	12	6,468	0.19%
2019/09/20	253	116.92	117	117.32	116.00	136	6,375	2.13%	大買/大賣/鉅額交易
2019/09/19	3	116.33	129	116.47	116.50	-126	6,286	-2.00%	大賣/鉅額交易
2019/09/18	125	111.25	32	111.80	116.00	93	5,989	1.55%	大買/
2019/09/17	37	105.15	35	105.36	105.50	2	5,520	0.04%
2019/09/16	36	101.39	22	101.88	102.00	14	5,311	0.26%
2019/09/12	7	98.74	9	99.40	97.20	-2	5,211	-0.04%
2019/09/11	10	96.91	0	0.00	96.80	10	5,159	0.19%
2019/09/10	1	96.70	4	96.03	96.70	-3	5,136	-0.06%
2019/09/09	7	97.37	43	98.40	97.30	-36	5,097	-0.71%
2019/09/06	3	97.67	4	96.85	96.30	-1	5,071	-0.02%
2019/09/05	4	97.65	6	96.65	96.10	-2	5,036	-0.04%
2019/09/04	4	94.90	3	93.53	96.10	1	4,985	0.02%
2019/09/03	13	95.08	2	93.75	93.00	11	4,940	0.22%
2019/09/02	9	92.16	0	0.00	92.50	9	4,897	0.18%
2019/08/30	8	94.45	0	0.00	93.30	8	4,891	0.16%
2019/08/29	9	92.53	3	92.50	93.80	6	4,869	0.12%
2019/08/28	2	91.30	4	90.80	91.80	-2	4,896	-0.04%
2019/08/27	2	93.95	0	0.00	92.60	2	4,879	0.04%
2019/08/26	11	93.31	11	93.02	92.10	0	4,878	0.00%
2019/08/23	15	95.66	1	95.50	95.50	14	4,837	0.29%
2019/08/22	1	99.50	11	98.39	97.20	-10	4,804	-0.21%
2019/08/21	10	97.15	0	0.00	97.90	10	4,786	0.21%
2019/08/20	0	0.00	13	98.69	97.20	-13	4,768	-0.27%
2019/08/19	22	97.05	0	0.00	96.50	22	4,694	0.47%
2019/08/16	14	97.20	157	96.58	96.50	-143	4,711	-3.03%	大賣/鉅額交易
2019/08/15	1	97.70	24	96.63	97.30	-23	4,753	-0.48%
2019/08/13	2	99.85	1	101.00	99.10	1	4,715	0.02%
2019/08/12	0	0.00	54	105.15	103.00	-54	4,742	-1.14%
2019/08/08	1	103.50	0	0.00	104.00	1	4,691	0.02%
2019/08/07	503	101.04	9	100.82	99.20	494	4,546	10.87%	大買/鉅額交易
2019/08/06	1	98.50	4	95.85	100.50	-3	4,508	-0.07%
2019/08/05	1	97.10	1	96.10	95.50	0	4,418	0.00%
2019/08/02	35	98.33	4	98.45	98.50	31	4,401	0.70%
2019/08/01	0	0.00	1	100.00	101.50	-1	4,366	-0.02%
2019/07/31	2	101.00	1	98.60	100.50	1	4,356	0.02%
2019/07/30	3	101.47	5	100.24	99.60	-2	4,305	-0.05%
2019/07/29	1	103.50	1	102.00	102.50	0	4,264	0.00%
2019/07/26	121	101.01	0	0.00	101.00	121	4,209	2.87%	大買/鉅額交易
2019/07/25	0	0.00	2	101.00	101.50	-2	4,218	-0.05%
2019/07/24	9	100.08	4	100.63	101.00	5	4,184	0.12%
2019/07/23	47	97.22	0	0.00	96.40	47	4,081	1.15%
2019/07/22	12	97.71	0	0.00	97.70	12	4,122	0.29%
2019/07/19	1	92.70	1	92.60	92.50	0	3,942	0.00%
2019/07/18	3	91.63	1	91.70	90.40	2	3,936	0.05%
2019/07/15	1	92.30	0	0.00	92.00	1	4,062	0.02%
2019/07/11	1	94.10	1	93.40	94.00	0	4,454	0.00%
2019/07/10	1	92.90	2	92.75	92.80	-1	4,406	-0.02%
2019/07/09	1	92.30	1	91.90	91.70	0	4,373	0.00%
2019/07/05	2	92.70	10	91.13	93.00	-8	4,381	-0.18%
2019/07/04	1,365	91.70	9	91.23	91.90	1,356	4,385	30.92%	大買/鉅額交易
2019/07/03	3	88.43	12	88.77	88.50	-9	4,261	-0.21%
2019/07/02	8	88.10	1	86.30	89.20	7	4,290	0.16%
2019/07/01	4	86.23	2	86.40	87.10	2	4,276	0.05%
2019/06/28	6	79.88	0	0.00	79.90	6	4,356	0.14%
2019/06/27	0	0.00	12	79.43	79.00	-12	4,378	-0.27%
2019/06/26	3	80.80	0	0.00	80.30	3	4,403	0.07%
2019/06/24	201	79.57	0	0.00	79.50	201	4,518	4.45%	大買/鉅額交易
2019/06/21	1	80.80	15	79.70	79.30	-14	4,606	-0.30%
2019/06/20	1	78.30	1	78.60	79.20	0	4,575	0.00%
2019/06/19	27	75.57	1	77.10	77.00	26	4,627	0.56%
2019/06/18	1	75.50	2	74.60	74.20	-1	4,661	-0.02%
2019/06/17	2	74.20	0	0.00	74.70	2	4,854	0.04%
2019/06/14	0	0.00	3	73.50	73.40	-3	5,046	-0.06%
2019/06/13	1	75.50	0	0.00	75.90	1	5,541	0.02%
2019/06/11	5	76.20	5	74.68	77.00	0	5,752	0.00%
2019/06/10	5	74.28	0	0.00	74.70	5	5,721	0.09%
2019/06/06	2	72.30	41	73.88	72.20	-39	5,740	-0.68%
2019/06/04	10	76.70	2	74.20	73.00	8	5,724	0.14%
2019/06/03	31	75.06	1	73.40	74.70	30	5,703	0.53%
2019/05/31	16	74.38	0	0.00	74.20	16	5,662	0.28%
2019/05/29	0	0.00	1	73.00	72.90	-1	5,680	-0.02%
2019/05/27	1	73.50	1	72.20	74.60	0	5,732	0.00%
2019/05/24	1	73.90	0	0.00	72.70	1	5,882	0.02%
2019/05/23	1	74.20	3	71.87	74.50	-2	5,898	-0.03%
2019/05/22	1	77.20	0	0.00	73.80	1	5,985	0.02%
2019/05/21	4	73.00	87	73.77	74.60	-83	5,928	-1.40%
2019/05/20	6	74.22	0	0.00	76.00	6	5,895	0.10%
2019/05/17	1	81.50	1	76.80	74.70	0	5,836	0.00%
2019/05/16	6	80.55	15	82.31	80.90	-9	5,908	-0.15%
2019/05/15	0	0.00	1	84.00	84.50	-1	5,862	-0.02%
2019/05/14	1	83.10	0	0.00	83.60	1	5,877	0.02%
2019/05/10	1	84.60	224	82.80	83.20	-223	6,020	-3.70%	大賣/鉅額交易
2019/05/09	0	0.00	1	84.10	82.60	-1	6,021	-0.02%
2019/05/08	0	0.00	24	85.70	85.40	-24	6,033	-0.40%
2019/05/07	2	85.80	0	0.00	86.60	2	6,102	0.03%
2019/05/06	0	0.00	10	86.20	84.50	-10	6,265	-0.16%
2019/05/03	10	88.40	0	0.00	88.40	10	6,239	0.16%
2019/05/02	1	85.80	2	87.00	87.50	-1	6,223	-0.02%
2019/04/30	1	84.40	0	0.00	84.40	1	6,206	0.02%
2019/04/29	2	84.75	121	84.31	82.00	-119	6,245	-1.91%	大賣/鉅額交易
2019/04/26	100	89.58	3	88.43	88.80	97	6,142	1.58%
2019/04/25	1	94.00	0	0.00	94.50	1	6,014	0.02%
2019/04/24	1	95.10	2	94.00	93.60	-1	6,047	-0.02%
2019/04/23	1	96.50	2	94.65	94.70	-1	6,050	-0.02%
2019/04/22	6	94.13	3	94.27	95.10	3	6,024	0.05%
2019/04/19	4	93.58	2	96.30	93.10	2	6,055	0.03%
2019/04/18	51	99.37	7	98.93	96.00	44	6,079	0.72%
2019/04/15	0	0.00	100	91.08	90.50	-100	6,053	-1.65%
2019/04/11	0	0.00	800	91.87	91.00	-800	6,268	-12.76%	大賣/鉅額交易
2019/04/02	0	0.00	1,190	92.83	90.90	-1,190	7,629	-15.60%	大賣/鉅額交易
2019/04/01	10	91.40	0	0.00	92.50	10	7,444	0.13%
2019/03/28	1	92.00	1	91.60	92.50	0	7,351	0.00%
2019/03/27	0	0.00	2	91.90	91.00	-2	7,296	-0.03%
2019/03/26	12	90.13	1	91.40	91.00	11	7,185	0.15%
2019/03/25	1	88.90	0	0.00	90.80	1	7,094	0.01%
2019/03/22	79	90.75	110	90.78	89.20	-31	7,059	-0.44%	大賣/
2019/03/21	50	90.27	0	0.00	90.40	50	6,981	0.72%
2019/03/20	39	88.30	0	0.00	91.00	39	6,917	0.56%
2019/03/19	30	88.50	0	0.00	88.50	30	6,771	0.44%
2019/03/18	240	83.15	49	84.99	88.10	191	6,575	2.90%	大買/鉅額交易
2019/03/15	21	75.37	33	75.59	80.10	-12	6,057	-0.20%
2019/03/14	45	73.69	30	73.30	72.90	15	5,888	0.25%
2019/03/13	1	71.60	0	0.00	71.50	1	5,872	0.02%
2019/03/12	0	0.00	1	70.60	71.30	-1	5,877	-0.02%
2019/03/11	86	69.66	0	0.00	69.70	86	5,868	1.47%
2019/03/08	15	66.90	0	0.00	68.30	15	5,949	0.25%
2019/03/07	50	67.43	0	0.00	67.60	50	6,000	0.83%
2019/03/05	5	71.50	0	0.00	70.70	5	6,076	0.08%
2019/02/26	0	0.00	5	72.14	71.40	-5	6,331	-0.08%
2019/02/25	6	72.58	1	72.60	72.60	5	6,325	0.08%
2019/02/22	0	0.00	12	70.98	70.30	-12	6,195	-0.19%
2019/02/21	12	71.10	0	0.00	72.40	12	6,179	0.19%
2019/02/20	1	69.70	6	68.70	68.70	-5	6,051	-0.08%
2019/02/18	0	0.00	2	68.10	67.80	-2	6,061	-0.03%
2019/02/15	7	71.70	50	71.72	67.90	-43	6,070	-0.71%
2019/02/12	0	0.00	29	68.58	68.60	-29	5,961	-0.49%
2019/02/11	16	69.54	1	68.70	68.70	15	5,972	0.25%
2019/01/30	0	0.00	0.1	67.00	66.90	-0.1	5,920	0.00%
2019/01/29	0	0.00	1	66.60	66.00	-1	5,961	-0.02%
2019/01/28	0	0.00	8	66.49	67.00	-8	5,990	-0.13%
2019/01/25	20	66.87	0	0.00	66.00	20	5,976	0.33%
2019/01/23	60	64.11	4	63.93	64.60	56	5,943	0.94%
2019/01/22	4	64.95	3	64.30	63.80	1	5,971	0.02%
2019/01/21	6	65.42	0	0.00	64.50	6	5,996	0.10%
2019/01/10	18	65.70	0	0.00	65.50	18	6,307	0.29%
2019/01/09	30	65.11	0	0.00	65.70	30	6,208	0.48%
2019/01/04	41	62.35	0	0.00	63.00	41	5,907	0.69%
2019/01/03	0	0.00	30	64.19	62.40	-30	5,914	-0.51%
2018/12/28	110	65.27	110	64.85	64.60	0	5,699	0.00%	大買/大賣/
2018/12/27	22	64.85	24	64.13	63.30	-2	5,460	-0.04%
2018/12/26	30	66.53	109	63.07	61.40	-79	5,373	-1.47%	大賣/
2018/12/25	89	64.29	19	64.41	65.40	70	4,791	1.46%
2018/12/24	5	58.80	4	59.50	59.50	1	4,571	0.02%
2018/12/22	0	0.00	100	57.76	57.40	-100	4,608	-2.17%
2018/12/12	5	58.80	0	0.00	60.10	5	4,873	0.10%
2018/12/10	41	55.39	0	0.00	56.90	41	5,147	0.80%
2018/12/07	0	0.00	4	56.70	56.70	-4	5,430	-0.07%
2018/12/06	44	56.71	8	58.11	55.80	36	5,555	0.65%
2018/11/30	3	61.40	3	61.50	60.90	0	5,538	0.00%
2018/11/28	8	60.98	13	61.36	60.90	-5	5,652	-0.09%
2018/11/26	0	0.00	5	56.10	56.10	-5	5,427	-0.09%
2018/11/20	0	0.00	3	52.40	52.40	-3	5,241	-0.06%
2018/11/14	1	54.00	0	0.00	55.00	1	5,233	0.02%
2018/11/13	5	53.18	0	0.00	54.00	5	5,231	0.10%
2018/11/09	0	0.00	7	59.10	59.60	-7	5,199	-0.13%
2018/11/08	12	62.80	5	61.70	60.20	7	5,198	0.13%
2018/11/07	0	0.00	2	59.50	60.50	-2	5,094	-0.04%
2018/11/05	0	0.00	20	59.98	61.60	-20	5,047	-0.40%
2018/11/02	20	59.32	0	0.00	59.20	20	5,024	0.40%
2018/10/30	1	54.20	11	54.74	54.80	-10	4,896	-0.20%
2018/10/26	0	0.00	89	56.86	54.40	-89	4,896	-1.82%
2018/10/25	7	53.94	14	53.16	58.00	-7	4,848	-0.14%
2018/10/24	50	56.47	8	56.25	54.10	42	4,781	0.88%
2018/10/23	30	61.66	4	61.38	60.10	26	4,830	0.54%
2018/10/22	0	0.00	2	63.60	63.60	-2	4,844	-0.04%
2018/10/19	0	0.00	2	59.80	61.40	-2	4,937	-0.04%
2018/10/17	0	0.00	20	63.46	62.00	-20	5,340	-0.37%
2018/10/11	0	0.00	44	58.03	58.10	-44	5,466	-0.80%
2018/10/08	1	71.50	0	0.00	68.20	1	5,308	0.02%
2018/10/05	1	68.60	7	69.70	70.00	-6	5,333	-0.11%
2018/10/04	3	73.10	252	72.16	71.90	-249	5,265	-4.73%	大賣/鉅額交易
2018/10/01	0	0.00	50	79.45	81.50	-50	5,259	-0.95%
2018/09/28	0	0.00	2	76.70	76.10	-2	5,280	-0.04%
2018/09/27	0	0.00	7	75.40	76.50	-7	5,313	-0.13%
2018/09/26	0	0.00	1	77.30	76.50	-1	5,336	-0.02%
2018/09/21	0	0.00	50	77.29	77.00	-50	5,422	-0.92%
2018/09/19	0	0.00	3	80.00	79.00	-3	5,438	-0.06%
2018/09/17	0	0.00	30	78.79	78.30	-30	5,413	-0.55%
2018/09/14	6	77.60	42	78.19	80.00	-36	5,404	-0.67%
2018/09/13	0	0.00	5	81.60	76.90	-5	5,205	-0.10%
2018/09/12	0	0.00	28.8	86.28	83.70	-28.8	4,963	-0.58%
2018/09/11	0	0.00	20	93.39	92.90	-20	4,950	-0.40%
2018/09/10	0	0.00	3	93.00	93.00	-3	5,007	-0.06%
2018/09/07	0	0.00	5	99.68	96.90	-5	5,365	-0.09%
2018/09/06	0	0.00	12	99.48	100.00	-12	5,426	-0.22%
2018/09/05	25	99.74	98	99.88	99.50	-73	5,501	-1.33%
2018/09/04	106	101.03	518	100.12	98.30	-412	5,599	-7.36%	大買/大賣/鉅額交易
2018/09/03	0	0.00	10	94.90	94.90	-10	5,541	-0.18%
2018/08/30	2	94.80	0	0.00	93.00	2	5,917	0.03%
2018/08/28	3	94.80	0	0.00	93.80	3	6,055	0.05%
2018/08/23	4	92.85	0	0.00	93.70	4	6,290	0.06%
2018/08/22	1	94.50	0	0.00	93.50	1	6,400	0.02%
2018/08/17	11	92.69	5	90.00	90.00	6	6,784	0.09%
2018/08/16	11	91.13	512	91.08	92.00	-501	6,929	-7.23%	大賣/鉅額交易
2018/08/15	0	0.00	1	88.60	89.80	-1	6,992	-0.01%
2018/08/14	0	0.00	1	88.10	90.20	-1	7,180	-0.01%
2018/08/13	2	85.00	16	86.42	88.00	-14	7,287	-0.19%
2018/08/10	1	91.20	1	90.00	91.50	0	7,331	0.00%
2018/08/09	0	0.00	1	90.50	91.00	-1	7,533	-0.01%
2018/08/03	0	0.00	16	89.25	89.60	-16	8,022	-0.20%
2018/08/02	0	0.00	16	89.20	89.40	-16	8,180	-0.20%
2018/08/01	14	91.35	16	90.50	90.70	-2	8,359	-0.02%
2018/07/31	0	0.00	1	88.80	89.20	-1	8,536	-0.01%
2018/07/30	115	86.87	10	89.90	87.00	105	8,444	1.24%	大買/鉅額交易
2018/07/26	117	96.60	2	96.50	95.50	115	8,334	1.38%	大買/鉅額交易
2018/07/25	649	94.50	522	95.27	95.00	127	8,309	1.53%	大買/大賣/鉅額交易
2018/07/24	224	94.68	0	0.00	97.50	224	8,210	2.73%	大買/鉅額交易
2018/07/23	300	96.79	186.1	95.40	95.40	113.9	8,261	1.38%	大買/大賣/鉅額交易
2018/07/20	0	0.00	10	105.50	106.00	-10	8,311	-0.12%
2018/07/19	10	105.50	0	0.00	106.00	10	8,467	0.12%
2018/07/18	0	0.00	168	106.22	106.00	-168	8,678	-1.94%	大賣/鉅額交易
2018/07/12	2	109.50	0	0.00	109.00	2	9,082	0.02%
2018/07/11	5	106.00	0	0.00	107.50	5	9,147	0.05%
2018/07/10	184	108.33	2	102.00	108.50	182	9,233	1.97%	大買/鉅額交易
2018/07/09	7	100.00	0	0.00	99.80	7	9,212	0.08%
2018/07/06	0	0.00	56	101.09	100.50	-56	9,256	-0.60%
2018/07/05	0	0.00	40	102.88	102.50	-40	9,328	-0.43%
2018/07/04	0	0.00	24	105.00	106.00	-24	9,329	-0.26%
2018/07/03	20	115.75	60	109.63	108.00	-40	9,357	-0.43%
2018/07/02	50	116.46	0	0.00	115.00	50	9,356	0.53%
2018/06/29	3	114.33	12	114.58	115.00	-9	9,486	-0.09%
2018/06/28	20	115.05	8	113.00	112.50	12	9,548	0.13%
2018/06/22	2	116.00	0	0.00	114.50	2	10,980	0.02%
2018/06/20	0	0.00	20	114.00	115.00	-20	11,189	-0.18%
2018/06/19	10	122.00	10	122.00	118.50	0	11,190	0.00%
2018/06/15	54	125.11	92	126.24	124.00	-38	11,180	-0.34%
2018/06/14	0	0.00	8	117.50	119.50	-8	10,875	-0.07%
2018/06/13	8	118.00	25	118.26	116.50	-17	10,850	-0.16%
2018/06/11	0	0.00	3	114.83	115.00	-3	11,011	-0.03%
2018/06/08	0	0.00	19	117.50	116.50	-19	11,202	-0.17%
2018/06/07	30	117.60	0	0.00	119.50	30	11,256	0.27%
2018/06/06	100	114.00	0	0.00	113.50	100	11,348	0.88%
2018/06/05	101	113.42	0	0.00	112.50	101	11,403	0.89%	大買/鉅額交易
2018/05/30	0	0.00	57	110.44	110.00	-57	11,820	-0.48%
2018/05/29	0	0.00	153	113.87	113.00	-153	11,798	-1.30%	大賣/鉅額交易
2018/05/28	220	115.41	2	114.50	114.50	218	11,795	1.85%	大買/鉅額交易
2018/05/25	1	112.00	0	0.00	109.50	1	11,689	0.01%
2018/05/24	4	108.00	1	108.50	108.50	3	11,667	0.03%
2018/05/23	0	0.00	0.6	105.50	105.50	-0.6	11,716	-0.01%
2018/05/22	21	106.64	0	0.00	108.50	21	12,036	0.17%
2018/05/17	24	101.04	13	104.04	103.50	11	11,972	0.09%
2018/05/16	0	0.00	5	97.80	97.70	-5	11,883	-0.04%
2018/05/15	3	100.50	0	0.00	99.40	3	12,014	0.02%
2018/05/14	0	0.00	220	104.72	105.00	-220	12,034	-1.83%	大賣/鉅額交易
2018/05/10	13	106.27	7	106.00	106.50	6	12,029	0.05%
2018/05/09	0	0.00	74	104.03	101.50	-74	12,269	-0.60%
2018/05/08	243	100.58	20	102.38	102.50	223	12,364	1.80%	大買/鉅額交易
2018/05/04	16	94.20	0	0.00	93.30	16	12,664	0.13%
2018/05/03	15	95.57	200	94.77	93.70	-185	12,685	-1.46%	大賣/鉅額交易
2018/05/02	121	96.93	0	0.00	93.40	121	12,721	0.95%	大買/鉅額交易
2018/04/30	5	94.66	12	94.72	95.50	-7	12,738	-0.05%
2018/04/27	332	93.39	192	93.31	94.60	140	12,712	1.10%	大買/大賣/鉅額交易
2018/04/26	20	93.95	1,018	90.54	86.00	-998	12,537	-7.96%	大賣/鉅額交易
2018/04/25	75	96.01	1,000	92.97	93.20	-925	12,401	-7.46%	大賣/鉅額交易
2018/04/24	37	93.68	672	93.48	92.80	-635	12,450	-5.10%	大賣/鉅額交易
2018/04/23	5	102.00	60	102.00	101.00	-55	12,440	-0.44%
2018/04/20	2	107.00	0	0.00	107.00	2	12,725	0.02%
2018/04/19	11	106.82	0	0.00	106.50	11	12,982	0.08%
2018/04/18	13	103.46	270	103.42	103.00	-257	12,996	-1.98%	大賣/鉅額交易
2018/04/17	5	112.40	0	0.00	110.50	5	12,854	0.04%
2018/04/16	12	115.75	5	116.00	116.50	7	12,848	0.05%
2018/04/13	24	113.00	40	113.50	113.00	-16	12,822	-0.12%
2018/04/12	1	116.00	0	0.00	113.00	1	12,845	0.01%
2018/04/11	50	114.50	0	0.00	112.00	50	12,946	0.39%
2018/04/10	19	111.82	0	0.00	109.50	19	12,923	0.15%
2018/04/03	0	0.00	300	110.77	111.50	-300	13,185	-2.28%	大賣/鉅額交易
2018/04/02	0	0.00	30	112.92	112.00	-30	13,199	-0.23%
2018/03/31	41	110.13	35	110.50	111.50	6	13,198	0.05%
2018/03/30	5	109.60	18	111.19	108.50	-13	13,180	-0.10%
2018/03/29	188	110.77	69	109.91	112.50	119	13,182	0.90%	大買/鉅額交易
2018/03/28	136	111.39	540	112.92	111.00	-404	12,749	-3.17%	大買/大賣/鉅額交易
2018/03/27	0	0.00	77	124.21	122.50	-77	12,415	-0.62%
2018/03/26	0	0.00	2	130.00	127.00	-2	12,329	-0.02%
2018/03/23	0	0.00	2	129.50	129.50	-2	12,339	-0.02%
2018/03/22	1	128.00	350	129.08	126.50	-349	12,311	-2.83%	大賣/鉅額交易
2018/03/21	0	0.00	500	133.74	133.00	-500	12,391	-4.04%	大賣/鉅額交易
2018/03/20	0	0.00	644	131.52	133.00	-644	12,636	-5.10%	大賣/鉅額交易
2018/03/19	0	0.00	133	135.15	136.00	-133	12,912	-1.03%	大賣/鉅額交易
2018/03/16	73	136.07	550	136.72	135.00	-477	13,087	-3.64%	大賣/鉅額交易
2018/03/15	0	0.00	20	132.88	140.00	-20	13,237	-0.15%
2018/03/14	21	133.45	18	131.67	130.00	3	13,536	0.02%
2018/03/13	10	130.50	65	127.96	129.00	-55	13,635	-0.40%
2018/03/12	62	124.44	10	128.00	128.00	52	13,727	0.38%
2018/03/09	0	0.00	1	121.50	119.50	-1	13,729	-0.01%
2018/03/08	84	121.94	35	123.29	122.00	49	13,859	0.35%
2018/03/07	15	119.00	0	0.00	115.00	15	13,640	0.11%
2018/03/06	8	115.00	0	0.00	114.50	8	13,904	0.06%
2018/03/05	0	0.00	5	112.40	112.00	-5	14,053	-0.04%
2018/03/02	3	117.00	5	115.00	116.00	-2	14,306	-0.01%
2018/03/01	1	114.50	0	0.00	118.50	1	14,276	0.01%
2018/02/27	0	0.00	8	117.50	112.00	-8	14,247	-0.06%
2018/02/26	0	0.00	8	118.75	116.50	-8	14,352	-0.06%
2018/02/23	0	0.00	51	116.96	117.50	-51	14,460	-0.35%
2018/02/22	173	115.37	310	115.97	115.00	-137	14,430	-0.95%	大買/大賣/鉅額交易
2018/02/21	336	110.08	0	0.00	110.50	336	14,112	2.38%	大買/鉅額交易
2018/02/09	1	92.00	350	97.26	98.60	-349	14,396	-2.42%	大賣/鉅額交易
2018/02/08	0	0.00	200	102.20	100.50	-200	14,290	-1.40%	大賣/鉅額交易
2018/02/07	0	0.00	250	106.05	105.00	-250	14,224	-1.76%	大賣/鉅額交易
2018/02/06	3	100.83	195	100.82	99.00	-192	14,019	-1.37%	大賣/鉅額交易
2018/02/05	2	109.50	219	110.08	110.00	-217	13,848	-1.57%	大賣/鉅額交易
2018/02/02	0	0.00	2	118.00	116.00	-2	13,743	-0.01%
2018/02/01	122	121.83	857	122.01	117.50	-735	13,661	-5.38%	大買/大賣/鉅額交易
2018/01/31	14	115.61	424	115.04	117.50	-410	13,362	-3.07%	大賣/鉅額交易
2018/01/30	1,941	117.69	960	117.33	116.00	981	13,112	7.48%	大買/大賣/鉅額交易
2018/01/29	0	0.00	6	107.58	107.50	-6	12,690	-0.05%
2018/01/25	20	111.00	90	106.56	105.00	-70	13,062	-0.54%
2018/01/24	105	105.46	0	0.00	109.50	105	12,942	0.81%	大買/鉅額交易
2018/01/23	1	107.00	50	108.00	107.50	-49	12,861	-0.38%
2018/01/22	20	109.88	225	109.29	111.00	-205	12,785	-1.60%	大賣/鉅額交易
2018/01/19	29	109.62	50	107.20	110.50	-21	12,690	-0.17%
2018/01/18	35	111.74	114	111.80	109.00	-79	12,583	-0.63%	大賣/
2018/01/17	180	110.42	48	106.85	112.00	132	12,355	1.07%	大買/鉅額交易
2018/01/16	86	111.41	508	111.12	106.00	-422	12,140	-3.48%	大賣/鉅額交易
2018/01/15	3,283	106.51	62	101.27	108.00	3,221	11,728	27.46%	大買/鉅額交易
2018/01/12	23	100.23	7	100.16	98.60	16	11,453	0.14%
2018/01/11	88	98.68	0	0.00	99.90	88	11,369	0.77%
2018/01/10	5	95.62	42	94.78	95.60	-37	11,267	-0.33%
2018/01/05	5	100.70	15	100.50	99.00	-10	11,045	-0.09%
2018/01/04	278	98.55	0	0.00	97.90	278	10,933	2.54%	大買/鉅額交易
2018/01/03	22	99.18	0	0.00	98.00	22	10,840	0.20%
2018/01/02	0	0.00	300	92.36	95.00	-300	10,666	-2.81%	大賣/鉅額交易

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－13天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－13天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－13天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

富邦 券商分點個股進出 富邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析