全新 (2455)-富邦-民生券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
146.0
漲跌
▼2.5
漲幅
-1.68%
成交量
2,276張
產業
上市通信網路類股
994人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	4	111.25	5	112.00	112.00	-1	5,722	-0.02%
2021/03/25	3	111.00	11	109.68	112.00	-8	5,772	-0.14%
2021/03/24	41	113.39	20	112.63	109.50	21	5,791	0.36%
2021/03/23	20	112.25	11	112.05	112.00	9	5,709	0.16%
2021/03/22	3	110.83	2	112.00	111.50	1	5,784	0.02%
2021/03/19	0	0.00	3	107.83	110.50	-3	5,836	-0.05%
2021/03/18	11	108.05	11	108.91	109.50	0	5,932	0.00%
2021/03/17	3	106.83	6	107.67	108.00	-3	6,112	-0.05%
2021/03/16	30	108.15	25	106.70	106.50	5	6,317	0.08%
2021/03/15	2	108.75	0	0.00	109.00	2	6,760	0.03%
2021/03/12	7	109.14	5	108.90	108.50	2	7,093	0.03%
2021/03/11	3	106.17	11	107.45	108.50	-8	7,214	-0.11%
2021/03/10	12	101.83	4	102.25	101.50	8	7,238	0.11%
2021/03/09	10	99.26	7	100.33	101.00	3	7,622	0.04%
2021/03/08	17	103.38	0	0.00	102.50	17	7,848	0.22%
2021/03/05	13	104.62	1	103.50	104.50	12	7,796	0.15%
2021/03/04	0	0.00	3	104.00	104.00	-3	7,753	-0.04%
2021/03/03	6	104.50	9	103.72	105.00	-3	7,735	-0.04%
2021/03/02	6	106.00	1	107.00	105.00	5	7,699	0.06%
2021/02/26	0.1	107.50	9	106.00	106.50	-9	7,694	-0.12%
2021/02/25	6	109.42	3	110.33	109.50	3	7,684	0.04%
2021/02/24	3	111.00	16	110.06	110.00	-13	7,690	-0.17%
2021/02/23	5.1	111.51	7	111.71	111.50	-1.9	7,681	-0.02%
2021/02/22	11	113.09	11	112.82	114.00	0	7,673	0.00%
2021/02/19	1	109.00	2	111.25	111.50	-1	7,665	-0.01%
2021/02/18	11	109.23	2	110.25	111.50	9	7,733	0.12%
2021/02/17	12	107.00	2	108.25	109.00	10	7,986	0.13%
2021/02/05	3	104.50	4	105.00	105.00	-1	8,015	-0.01%
2021/02/04	1	105.00	1	105.00	108.00	0	8,012	0.00%
2021/02/03	7	109.21	1	109.00	109.00	6	7,949	0.08%
2021/02/02	3	110.00	9	109.44	112.00	-6	7,925	-0.08%
2021/02/01	4	103.50	1	104.50	104.00	3	7,858	0.04%
2021/01/29	7	105.86	16	106.41	105.00	-9	7,841	-0.11%
2021/01/28	9	108.72	3	109.50	109.00	6	7,804	0.08%
2021/01/27	7	116.50	4	118.25	115.50	3	7,699	0.04%
2021/01/26	8.3	117.88	7	118.21	118.00	1.3	7,632	0.02%
2021/01/25	24.1	120.27	16	120.44	118.00	8.1	7,552	0.11%
2021/01/22	18.2	118.75	31.1	120.18	121.00	-12.9	7,354	-0.18%
2021/01/21	20	116.08	15	118.33	114.00	5	7,047	0.07%
2021/01/20	9	114.72	12	114.92	113.50	-3	6,902	-0.04%
2021/01/19	3	112.50	1	113.50	114.00	2	6,779	0.03%
2021/01/18	8	111.19	0	0.00	111.00	8	6,722	0.12%
2021/01/15	3	117.00	1	116.00	115.00	2	6,654	0.03%
2021/01/14	5.3	118.95	7	119.50	118.00	-1.8	6,605	-0.03%
2021/01/13	4	117.25	10	117.55	117.00	-6	6,487	-0.09%
2021/01/12	11	113.64	7	113.86	112.50	4	6,343	0.06%
2021/01/11	12.1	118.92	6	119.42	117.00	6.1	6,266	0.10%
2021/01/08	10	114.45	7	115.21	115.00	3	6,027	0.05%
2021/01/07	4	114.63	11	115.23	116.00	-7	5,999	-0.12%
2021/01/06	12	119.17	10	118.35	117.50	2	5,936	0.03%
2021/01/05	8	117.31	11	118.23	120.00	-3	5,791	-0.05%
2021/01/04	7	117.14	11	116.95	118.00	-4	5,700	-0.07%
2020/12/31	14	114.21	8	113.50	112.00	6	5,499	0.11%
2020/12/30	3	110.33	14	111.43	112.50	-11	5,421	-0.20%
2020/12/29	11	111.14	10	111.70	110.00	1	5,391	0.02%
2020/12/28	7	113.07	6	110.92	114.00	1	5,294	0.02%
2020/12/25	13	107.77	9	106.83	107.00	4	5,150	0.08%
2020/12/24	1	108.00	1	106.50	108.00	0	5,119	0.00%
2020/12/23	4	105.88	3.1	106.81	106.00	0.9	5,085	0.02%
2020/12/22	3	107.33	6	105.67	105.50	-3	5,059	-0.06%
2020/12/21	33	108.86	20	108.23	108.50	13	5,015	0.26%
2020/12/18	2	109.00	12	109.79	110.00	-10	4,935	-0.20%
2020/12/17	10	108.90	21	109.69	112.00	-11	4,874	-0.23%
2020/12/16	6	107.50	17	107.12	106.50	-11	4,756	-0.23%
2020/12/15	16	107.03	8	106.13	106.00	8	4,649	0.17%
2020/12/14	17	110.76	8	110.13	108.50	9	4,551	0.20%
2020/12/11	14.1	114.98	14	111.89	110.00	0.1	4,439	0.00%
2020/12/10	17	113.41	31.1	114.65	116.00	-14.1	4,266	-0.33%
2020/12/09	17	114.21	47.1	115.24	113.00	-30.1	4,102	-0.73%
2020/12/08	8	104.31	40	105.21	105.50	-32	3,639	-0.88%
2020/12/07	12	98.75	34	99.09	99.30	-22	3,332	-0.66%
2020/12/04	12	97.28	10	97.01	96.50	2	3,175	0.06%
2020/12/03	58	101.76	16	101.84	97.90	42	3,079	1.36%
2020/12/02	14	98.95	11	98.61	100.50	3	2,663	0.11%
2020/12/01	2	90.10	3	91.13	91.60	-1	2,364	-0.04%
2020/11/27	6	91.30	3	91.00	91.30	3	2,364	0.13%
2020/11/26	4	90.90	2	91.20	91.00	2	2,349	0.09%
2020/11/25	5	89.02	0	0.00	89.60	5	2,317	0.22%
2020/11/24	1	90.60	5	92.10	90.60	-4	2,301	-0.17%
2020/11/23	5	91.56	0	0.00	91.20	5	2,286	0.22%
2020/11/20	1	91.00	7.1	91.09	91.60	-6.1	2,272	-0.27%
2020/11/19	1	90.00	0	0.00	91.10	1	2,247	0.04%
2020/11/18	8	90.11	14	90.59	90.80	-6	2,244	-0.27%
2020/11/17	7	91.16	3	91.73	90.20	4	2,236	0.18%
2020/11/16	20	92.04	13.1	92.31	91.00	6.9	2,185	0.32%
2020/11/13	8	87.30	6	87.28	88.00	2	1,924	0.10%
2020/11/12	3	86.60	6	85.80	87.60	-3	1,883	-0.16%
2020/11/10	2	86.15	1	86.70	85.50	1	1,823	0.05%
2020/11/09	0	0.00	0.1	87.40	86.90	-0.1	1,794	-0.01%
2020/11/06	1	85.50	1	86.50	85.50	0	1,777	0.00%
2020/11/05	1	84.90	3.3	84.91	84.90	-2.3	1,735	-0.13%
2020/11/04	1	83.50	0	0.00	84.00	1	1,722	0.06%
2020/10/30	1	82.00	2	82.10	80.60	-1	1,733	-0.06%
2020/10/29	1	81.50	8	81.55	81.80	-7	1,741	-0.40%
2020/10/27	0	0.00	1	82.50	83.40	-1	1,779	-0.06%
2020/10/22	0	0.00	1	84.40	84.00	-1	1,862	-0.05%
2020/10/21	0	0.00	2	84.50	84.20	-2	1,880	-0.11%
2020/10/20	2	84.90	0	0.00	85.00	2	1,927	0.10%
2020/10/19	0	0.00	2	85.80	84.70	-2	1,935	-0.10%
2020/10/16	0	0.00	4	84.78	83.90	-4	1,926	-0.21%
2020/10/15	1	84.10	13	84.31	84.90	-12	1,931	-0.62%
2020/10/14	25	86.37	8	86.09	85.60	17	1,940	0.88%
2020/10/13	0	0.00	2	84.50	84.10	-2	1,924	-0.10%
2020/10/12	0	0.00	1	85.20	84.40	-1	1,929	-0.05%
2020/10/08	8	83.98	1	83.50	84.00	7	1,938	0.36%
2020/10/07	5	83.64	9	83.56	84.10	-4	1,945	-0.21%
2020/10/06	7	82.20	1	83.00	81.20	6	1,934	0.31%
2020/10/05	1	81.10	0	0.00	81.10	1	1,975	0.05%
2020/09/29	3	76.97	0	0.00	75.90	3	2,234	0.13%
2020/09/28	1	76.90	1	77.70	77.10	0	2,289	0.00%
2020/09/25	0	0.00	1	79.20	75.80	-1	2,348	-0.04%
2020/09/22	1	81.80	9	81.10	81.30	-8	2,470	-0.32%
2020/09/18	2	84.10	0	0.00	84.10	2	2,522	0.08%
2020/09/17	3	84.77	0	0.00	84.40	3	2,538	0.12%
2020/09/16	9	85.18	0	0.00	85.30	9	2,542	0.35%
2020/09/15	21	84.52	0	0.00	85.10	21	2,546	0.82%
2020/09/14	1	85.80	5	85.44	82.90	-4	2,537	-0.16%
2020/09/11	12	84.13	0	0.00	83.30	12	2,491	0.48%
2020/09/10	3	82.20	0	0.00	82.40	3	2,451	0.12%
2020/09/04	1	78.60	1	78.80	79.50	0	2,526	0.00%
2020/08/31	0	0.00	1	77.50	77.10	-1	2,611	-0.04%
2020/08/28	2	77.80	2	78.00	77.80	0	2,695	0.00%
2020/08/27	2	78.30	0	0.00	78.30	2	2,808	0.07%
2020/08/26	1	79.70	0	0.00	79.80	1	2,835	0.04%
2020/08/25	0	0.00	4.8	76.79	77.30	-4.8	2,860	-0.17%
2020/08/24	3	76.10	2	75.00	76.10	1	2,880	0.03%
2020/08/21	3	76.27	7	75.81	76.00	-4	2,878	-0.14%
2020/08/20	1	75.10	10	75.55	75.50	-9	2,877	-0.31%
2020/08/19	3	81.80	2	82.65	81.20	1	2,846	0.04%
2020/08/18	1	84.60	1	85.10	83.60	0	2,860	0.00%
2020/08/14	0	0.00	1	85.40	86.00	-1	2,918	-0.03%
2020/08/11	2	85.90	6	86.12	86.40	-4	3,031	-0.13%
2020/08/10	2	85.80	0	0.00	85.70	2	3,052	0.07%
2020/08/06	6	87.48	5	87.68	87.20	1	3,090	0.03%
2020/08/05	0	0.00	1	88.30	88.70	-1	3,136	-0.03%
2020/08/04	1	87.40	1	87.30	87.80	0	3,312	0.00%
2020/08/03	0	0.00	2	85.90	86.20	-2	3,444	-0.06%
2020/07/31	9	85.40	4	86.90	86.40	5	3,458	0.14%
2020/07/30	2	87.00	0	0.00	85.80	2	3,464	0.06%
2020/07/29	1	85.00	5	84.66	85.00	-4	3,462	-0.12%
2020/07/28	4	85.45	6	87.40	85.40	-2	3,470	-0.06%
2020/07/24	11	91.16	4	90.85	89.60	7	3,484	0.20%
2020/07/23	1	93.30	0	0.00	93.30	1	3,450	0.03%
2020/07/22	1	93.90	3	94.00	94.50	-2	3,462	-0.06%
2020/07/21	10	93.00	11	94.10	94.30	-1	3,462	-0.03%
2020/07/17	1	94.70	6	94.78	94.00	-5	3,474	-0.14%
2020/07/16	11	93.54	4	93.08	92.60	7	3,453	0.20%
2020/07/15	1	93.90	6	96.33	93.90	-5	3,453	-0.14%
2020/07/14	2	95.00	3.1	95.75	94.10	-1.1	3,496	-0.03%
2020/07/13	3	96.97	4	95.90	96.30	-1	3,483	-0.03%
2020/07/10	13	96.75	11	97.64	95.80	2	3,479	0.06%
2020/07/09	38	99.35	22	99.22	98.60	16	3,429	0.47%
2020/07/08	14	97.47	23	99.33	100.50	-9	3,301	-0.27%
2020/07/07	21	95.35	11	95.35	94.80	10	3,158	0.32%
2020/07/06	3	94.40	10	94.76	96.80	-7	3,113	-0.22%
2020/07/03	16	93.55	5	92.70	92.50	11	3,065	0.36%
2020/07/02	5	92.50	2	93.30	93.10	3	3,086	0.10%
2020/07/01	8	92.15	12	93.08	91.70	-4	3,079	-0.13%
2020/06/30	0	0.00	3	91.03	91.50	-3	3,039	-0.10%
2020/06/29	8	89.69	0	0.00	89.20	8	3,022	0.26%
2020/06/24	4	90.90	13	91.12	91.30	-9	3,010	-0.30%
2020/06/23	3	89.73	1	90.10	89.80	2	3,043	0.07%
2020/06/22	2	91.70	3	91.80	90.60	-1	3,060	-0.03%
2020/06/19	5	90.32	8.5	90.96	90.00	-3.5	3,076	-0.11%
2020/06/18	3	88.37	5	89.56	89.60	-2	3,096	-0.06%
2020/06/17	4	89.10	4	90.28	88.70	0	3,127	0.00%
2020/06/16	0	0.00	5	88.98	89.10	-5	3,140	-0.16%
2020/06/15	4	87.08	2	87.60	86.60	2	3,166	0.06%
2020/06/12	6	85.70	6	86.42	88.30	0	3,189	0.00%
2020/06/11	13	87.71	6	88.75	86.40	7	3,202	0.22%
2020/06/10	0	0.00	2	90.85	90.60	-2	3,214	-0.06%
2020/06/09	5	89.16	3	89.63	89.00	2	3,267	0.06%
2020/06/08	8	90.94	2	90.10	89.40	6	3,324	0.18%
2020/06/05	5	90.68	3	90.93	90.20	2	3,323	0.06%
2020/06/04	8	89.19	12	89.22	90.40	-4	3,328	-0.12%
2020/06/03	17	87.79	3	88.27	87.00	14	3,335	0.42%
2020/06/02	5	86.78	3	86.53	86.00	2	3,238	0.06%
2020/06/01	1	86.80	2	86.50	86.90	-1	3,231	-0.03%
2020/05/29	8	85.49	6	85.97	84.00	2	3,219	0.06%
2020/05/28	1	86.80	3	85.97	86.60	-2	3,202	-0.06%
2020/05/27	0	0.00	6	86.40	86.10	-6	3,212	-0.19%
2020/05/26	1	85.20	1	86.20	84.60	0	3,224	0.00%
2020/05/25	7	84.33	7	83.41	85.90	0	3,221	0.00%
2020/05/22	4	83.13	3	84.37	83.00	1	3,210	0.03%
2020/05/21	7	85.21	3	85.73	86.00	4	3,199	0.13%
2020/05/20	8	85.05	5	85.20	84.50	3	3,184	0.09%
2020/05/19	1	86.50	0	0.00	88.30	1	3,155	0.03%
2020/05/18	9	87.39	6	87.55	86.60	3	3,140	0.10%
2020/05/15	12	91.63	4	90.93	90.90	8	3,124	0.26%
2020/05/14	12	93.90	13	94.45	92.20	-1	3,128	-0.03%
2020/05/13	9	95.74	5	95.50	97.00	4	3,139	0.13%
2020/05/12	17	97.28	9	97.28	95.60	8	3,172	0.25%
2020/05/11	15	97.58	20	98.36	97.80	-5	3,194	-0.16%
2020/05/08	6	92.17	21.1	93.47	94.00	-15.1	3,056	-0.49%
2020/05/07	0	0.00	3	87.93	88.00	-3	2,961	-0.10%
2020/05/06	7	86.70	0	0.00	86.50	7	2,959	0.24%
2020/05/05	3	88.83	4	89.90	87.70	-1	2,954	-0.03%
2020/05/04	11	87.87	0	0.00	88.90	11	2,988	0.37%
2020/04/30	2	88.30	1	89.00	88.80	1	2,969	0.03%
2020/04/29	4	88.78	9	89.48	88.20	-5	2,978	-0.17%
2020/04/28	11	87.25	6	87.28	87.40	5	2,957	0.17%
2020/04/27	2	86.55	2	87.25	87.10	0	3,012	0.00%
2020/04/24	1	86.10	0	0.00	85.60	1	3,001	0.03%
2020/04/23	4	86.78	2	86.60	86.10	2	3,019	0.07%
2020/04/22	1	82.00	2	84.90	85.60	-1	3,046	-0.03%
2020/04/21	4	85.13	3	87.33	83.80	1	3,051	0.03%
2020/04/20	2	87.70	0	0.00	87.40	2	3,049	0.07%
2020/04/17	4	87.18	9	88.38	86.00	-5	3,043	-0.16%
2020/04/15	0	0.00	3	86.70	86.60	-3	3,052	-0.10%
2020/04/14	0	0.00	2	85.60	86.50	-2	3,100	-0.06%
2020/04/13	0	0.00	2	84.65	84.80	-2	3,169	-0.06%
2020/04/10	0	0.00	2	84.55	85.20	-2	3,207	-0.06%
2020/04/09	4	86.55	7	86.50	84.50	-3	3,298	-0.09%
2020/04/08	4	86.43	5.1	86.37	86.30	-1.1	3,357	-0.03%
2020/04/07	2	86.00	2	86.80	85.50	0	3,355	0.00%
2020/04/06	1	81.80	6	81.02	82.50	-5	3,339	-0.15%
2020/03/30	4	78.05	5	77.00	78.50	-1	3,428	-0.03%
2020/03/27	9	78.50	2	79.00	77.50	7	3,409	0.21%
2020/03/26	0	0.00	4	77.90	79.00	-4	3,365	-0.12%
2020/03/25	6	77.88	5	78.28	78.40	1	3,347	0.03%
2020/03/24	2	72.65	2	74.25	74.00	0	3,308	0.00%
2020/03/23	1	67.50	1	67.50	68.10	0	3,269	0.00%
2020/03/20	3	65.97	4	66.70	67.30	-1	3,285	-0.03%
2020/03/19	6.1	61.12	7	63.14	61.20	-0.9	3,256	-0.03%
2020/03/18	6	70.42	3	71.87	67.50	3	3,246	0.09%
2020/03/17	1	71.00	5	72.34	71.00	-4	3,283	-0.12%
2020/03/16	8	78.83	4	79.75	74.20	4	3,300	0.12%
2020/03/13	10	77.86	3	77.13	82.40	7	3,269	0.21%
2020/03/12	5	85.84	3	88.00	85.00	2	3,223	0.06%
2020/03/11	1	92.80	1	95.10	91.10	0	3,220	0.00%
2020/03/10	8	93.14	1	91.50	94.20	7	3,338	0.21%
2020/03/09	20	94.87	11	95.23	94.50	9	3,331	0.27%
2020/03/05	1	103.50	0	0.00	103.50	1	3,327	0.03%
2020/03/04	0	0.00	20	101.50	101.00	-20	3,325	-0.60%
2020/03/03	1	102.00	97	101.61	101.50	-96	3,336	-2.88%
2020/03/02	52	99.27	4	99.08	99.30	48	3,362	1.43%
2020/02/27	47	99.31	1	97.90	97.90	46	3,407	1.35%
2020/02/26	25	102.58	0	0.00	102.00	25	3,397	0.74%
2020/02/25	3	104.00	1	102.50	104.50	2	3,400	0.06%
2020/02/24	6	102.25	2	103.25	102.50	4	3,441	0.12%
2020/02/21	2	106.50	0	0.00	105.00	2	3,497	0.06%
2020/02/20	0	0.00	1	108.50	108.00	-1	3,545	-0.03%
2020/02/19	0	0.00	1	107.00	107.00	-1	3,563	-0.03%
2020/02/18	1.1	106.45	1	106.50	106.00	0.1	3,637	0.00%
2020/02/17	1	107.00	0	0.00	107.50	1	3,646	0.03%
2020/02/14	3	109.67	2	110.75	111.00	1	3,699	0.03%
2020/02/13	4.1	114.82	3	112.17	112.50	1.1	3,694	0.03%
2020/02/12	4	112.63	7	113.00	115.00	-3	3,664	-0.08%
2020/02/11	1	108.00	3	107.50	109.00	-2	3,675	-0.05%
2020/02/10	2	103.00	4	106.38	104.00	-2	3,760	-0.05%
2020/02/07	2	105.00	3	104.50	103.50	-1	3,903	-0.03%
2020/02/06	4	104.50	4	104.38	105.50	0	4,137	0.00%
2020/02/05	3	103.33	6	104.92	102.50	-3	4,300	-0.07%
2020/02/04	2	103.00	1	103.00	102.50	1	4,303	0.02%
2020/02/03	2	99.10	0	0.00	100.50	2	4,365	0.05%
2020/01/31	3	101.17	1	101.00	101.00	2	4,406	0.05%
2020/01/30	4	103.50	3	102.83	101.00	1	4,543	0.02%
2020/01/20	2	112.50	0	0.00	112.00	2	4,841	0.04%
2020/01/17	1	112.00	2	112.75	113.00	-1	5,011	-0.02%
2020/01/16	6	109.58	7	110.64	112.00	-1	5,101	-0.02%
2020/01/15	1	110.00	1	113.00	109.50	0	5,325	0.00%
2020/01/14	3	109.50	12	110.96	112.00	-9	5,376	-0.17%
2020/01/13	2	108.00	0	0.00	108.50	2	5,390	0.04%
2020/01/10	9	108.78	2	108.00	109.50	7	5,481	0.13%
2020/01/09	4	109.00	4	108.50	109.50	0	5,610	0.00%
2020/01/08	8	109.38	3	110.00	109.00	5	5,688	0.09%
2020/01/07	2	112.75	3	114.50	113.00	-1	5,695	-0.02%
2020/01/06	3	119.50	9	120.33	118.00	-6	5,750	-0.10%
2020/01/03	9	121.94	10	122.80	124.00	-1	5,917	-0.02%
2020/01/02	5	122.00	8	121.88	123.00	-3	5,906	-0.05%
2019/12/31	3	117.33	1	117.00	118.00	2	5,902	0.03%
2019/12/30	5	117.80	2	117.25	118.00	3	5,971	0.05%
2019/12/27	8	116.44	7	116.57	116.00	1	6,052	0.02%
2019/12/26	4	115.75	4	116.00	115.50	0	6,059	0.00%
2019/12/25	1	114.50	5	113.60	114.50	-4	6,066	-0.07%
2019/12/23	0	0.00	4	110.50	109.00	-4	6,171	-0.06%
2019/12/20	3	111.00	1	111.00	111.00	2	6,279	0.03%
2019/12/19	4	112.00	3.1	110.50	110.50	0.9	6,429	0.01%
2019/12/18	1	112.50	1	112.50	112.50	0	6,559	0.00%
2019/12/17	3	114.50	3	114.33	114.00	0	6,708	0.00%
2019/12/16	0	0.00	3	111.83	112.50	-3	6,952	-0.04%
2019/12/13	5	112.30	1	111.50	110.50	4	7,425	0.05%
2019/12/12	2.3	111.00	7	112.64	113.50	-4.8	7,659	-0.06%
2019/12/11	7	109.86	3	110.50	108.50	4	7,746	0.05%
2019/12/10	2	110.00	6	108.58	110.50	-4	7,801	-0.05%
2019/12/09	2	111.00	3	110.50	110.50	-1	7,798	-0.01%
2019/12/06	7	111.14	2.1	111.80	112.00	4.9	7,823	0.06%
2019/12/05	12	112.54	5.1	112.20	111.00	7	7,822	0.09%
2019/12/04	1	116.00	3	115.00	115.00	-2	7,729	-0.03%
2019/12/03	2	116.50	6	115.83	116.00	-4	7,794	-0.05%
2019/12/02	10	115.40	2	116.00	116.50	8	7,861	0.10%
2019/11/29	3	117.17	2	117.75	119.00	1	7,866	0.01%
2019/11/28	1	119.50	2	119.50	118.00	-1	7,874	-0.01%
2019/11/27	2	120.50	0	0.00	120.00	2	7,897	0.03%
2019/11/26	7	122.29	4	122.50	122.00	3	7,900	0.04%
2019/11/25	2	119.25	3	120.00	119.00	-1	7,907	-0.01%
2019/11/22	1	118.00	0	0.00	118.00	1	7,903	0.01%
2019/11/21	2	119.00	2	116.75	119.00	0	7,936	0.00%
2019/11/20	5	118.60	0.2	118.00	118.00	4.9	7,935	0.06%
2019/11/19	2	120.75	10	120.75	120.50	-8	7,898	-0.10%
2019/11/18	4	123.63	0	0.00	124.00	4	7,868	0.05%
2019/11/15	2	123.50	3	126.17	122.00	-1	7,947	-0.01%
2019/11/14	3	124.83	1	125.00	124.00	2	7,911	0.03%
2019/11/13	3	125.17	4	125.75	127.00	-1	7,960	-0.01%
2019/11/11	0	0.00	0.3	122.50	122.50	-0.3	8,044	0.00%
2019/11/08	4	123.63	3	124.83	126.50	1	8,107	0.01%
2019/11/07	1	124.50	3	125.00	123.00	-2	8,142	-0.02%
2019/11/06	12	132.54	12.4	129.82	126.50	-0.4	8,212	0.00%
2019/11/05	7	132.79	10	132.55	135.00	-3	8,113	-0.04%
2019/11/04	4	127.50	9	127.78	128.50	-5	8,006	-0.06%
2019/11/01	0	0.00	6	120.00	123.00	-6	7,876	-0.08%
2019/10/31	0	0.00	6	120.25	119.50	-6	7,879	-0.08%
2019/10/30	4	123.88	0.2	123.00	123.00	3.8	7,835	0.05%
2019/10/29	13	122.62	15	121.57	122.00	-2	7,822	-0.03%
2019/10/28	30	128.33	34	128.68	128.50	-4	7,741	-0.05%
2019/10/25	21.1	121.88	22	124.57	122.50	-1	7,458	-0.01%
2019/10/24	5	119.50	8	120.19	121.00	-3	7,333	-0.04%
2019/10/23	9	120.44	8	119.81	117.50	1	7,310	0.01%
2019/10/22	6	116.25	10	115.40	115.00	-4	7,262	-0.06%
2019/10/21	1	114.00	0.1	114.00	114.00	0.9	7,295	0.01%
2019/10/18	7	115.00	0.2	114.50	114.50	6.9	7,443	0.09%
2019/10/17	0.1	118.50	19	116.39	118.50	-18.9	7,374	-0.26%
2019/10/16	5	114.80	8	113.44	113.00	-3	7,244	-0.04%
2019/10/15	8	114.63	3	115.17	114.00	5	7,129	0.07%
2019/10/14	5.2	116.25	7	116.71	113.50	-1.9	7,075	-0.03%
2019/10/09	22	113.89	27	114.57	112.50	-5	6,978	-0.07%
2019/10/08	6	112.08	5	112.00	110.00	1	6,777	0.01%
2019/10/07	20	113.33	13	113.23	114.00	7	6,764	0.10%
2019/10/04	11	110.27	5.2	109.77	110.00	5.8	6,724	0.09%
2019/10/03	7.2	110.57	1	111.00	110.50	6.2	6,685	0.09%
2019/10/02	1	110.00	0	0.00	109.50	1	6,596	0.02%
2019/10/01	11	109.09	11	109.55	109.50	0	6,572	0.00%
2019/09/27	11	109.14	10	111.00	110.00	1	6,647	0.02%
2019/09/26	5	110.70	0	0.00	111.00	5	6,594	0.08%
2019/09/25	8	113.13	8	112.63	112.00	0	6,612	0.00%
2019/09/24	14	113.89	9	116.00	113.50	5	6,614	0.08%
2019/09/23	10	117.00	11	117.55	118.50	-1	6,468	-0.02%
2019/09/20	12	117.46	5	116.50	116.00	7	6,375	0.11%
2019/09/19	25	116.72	38	116.03	116.50	-13	6,286	-0.21%
2019/09/18	23	109.57	70	112.94	116.00	-47	5,989	-0.78%
2019/09/17	27	104.43	34	104.94	105.50	-7	5,520	-0.13%
2019/09/16	7	99.46	7	99.91	102.00	0	5,311	0.00%
2019/09/12	10	98.64	6	98.73	97.20	4	5,211	0.08%
2019/09/11	4	97.30	2	96.70	96.80	2	5,159	0.04%
2019/09/10	3	95.30	0	0.00	96.70	3	5,136	0.06%
2019/09/09	8	97.35	4	97.30	97.30	4	5,097	0.08%
2019/09/06	3	98.30	9	97.13	96.30	-6	5,071	-0.12%
2019/09/05	2	97.30	7.3	96.81	96.10	-5.3	5,036	-0.10%
2019/09/04	5	95.76	1	95.50	96.10	4	4,985	0.08%
2019/09/03	7.1	93.99	1	93.00	93.00	6.1	4,940	0.12%
2019/09/02	0.1	92.70	2	91.90	92.50	-2	4,897	-0.04%
2019/08/30	7.3	93.79	2	93.00	93.30	5.3	4,891	0.11%
2019/08/29	6	93.80	0	0.00	93.80	6	4,869	0.12%
2019/08/28	0	0.00	5	91.10	91.80	-5	4,896	-0.10%
2019/08/26	0	0.00	2	92.10	92.10	-2	4,878	-0.04%
2019/08/23	11	95.72	11	95.95	95.50	0	4,837	0.00%
2019/08/22	0.2	97.20	1	98.00	97.20	-0.8	4,804	-0.02%
2019/08/20	3	97.77	3	99.27	97.20	0	4,768	0.00%
2019/08/19	2	97.50	5	97.00	96.50	-3	4,694	-0.06%
2019/08/16	2	97.00	0	0.00	96.50	2	4,711	0.04%
2019/08/15	2	97.20	2	97.20	97.30	0	4,753	0.00%
2019/08/14	2	101.75	2	101.75	99.70	0	4,762	0.00%
2019/08/13	2	99.55	0	0.00	99.10	2	4,715	0.04%
2019/08/12	2.2	104.40	14	104.68	103.00	-11.9	4,742	-0.25%
2019/08/08	9.2	102.14	5	103.80	104.00	4.2	4,691	0.09%
2019/08/07	0	0.00	13	101.42	99.20	-13	4,546	-0.29%
2019/08/06	17	98.01	10	98.40	100.50	7	4,508	0.16%
2019/08/01	0	0.00	10	100.30	101.50	-10	4,366	-0.23%
2019/07/31	6	99.98	11	100.20	100.50	-5	4,356	-0.11%
2019/07/30	7	99.56	7	100.77	99.60	0	4,305	0.00%
2019/07/29	1	103.00	2	102.75	102.50	-1	4,264	-0.02%
2019/07/26	1	102.00	10	101.00	101.00	-9	4,209	-0.21%
2019/07/25	3	101.67	1.2	102.25	101.50	1.8	4,218	0.04%
2019/07/24	21	100.29	11	100.50	101.00	10	4,184	0.24%
2019/07/23	11	97.31	12	97.27	96.40	-1	4,081	-0.02%
2019/07/22	31	96.66	23.5	97.55	97.70	7.5	4,122	0.18%
2019/07/19	0	0.00	3	92.50	92.50	-3	3,942	-0.08%
2019/07/18	1	90.90	3	92.20	90.40	-2	3,936	-0.05%
2019/07/17	10	92.50	11	92.00	92.20	-1	3,974	-0.03%
2019/07/15	10	92.92	5	94.00	92.00	5	4,062	0.12%
2019/07/12	2	93.60	0	0.00	94.50	2	4,449	0.04%
2019/07/11	13	94.38	15	94.41	94.00	-2	4,454	-0.04%
2019/07/10	5	92.50	2	92.70	92.80	3	4,406	0.07%
2019/07/09	1	91.90	0	0.00	91.70	1	4,373	0.02%
2019/07/08	5	92.50	1	93.20	93.20	4	4,355	0.09%
2019/07/05	1	91.50	6	91.92	93.00	-5	4,381	-0.11%
2019/07/04	17	91.09	21	91.75	91.90	-4	4,385	-0.09%
2019/07/03	7	88.96	1	88.60	88.50	6	4,261	0.14%
2019/07/02	5	88.76	5	87.80	89.20	0	4,290	0.00%
2019/07/01	5	86.56	1	87.10	87.10	4	4,276	0.09%
2019/06/28	0	0.00	2	79.60	79.90	-2	4,356	-0.05%
2019/06/24	0	0.00	3	78.47	79.50	-3	4,518	-0.07%
2019/06/21	2	80.20	0	0.00	79.30	2	4,606	0.04%
2019/06/20	10	77.80	10	77.90	79.20	0	4,575	0.00%
2019/06/19	0	0.00	8	76.79	77.00	-8	4,627	-0.17%
2019/06/18	0	0.00	1	75.00	74.20	-1	4,661	-0.02%
2019/06/14	1	73.40	0	0.00	73.40	1	5,046	0.02%
2019/06/13	1	75.00	0.5	75.50	75.90	0.5	5,541	0.01%
2019/06/12	5	75.98	0	0.00	75.90	5	5,726	0.09%
2019/06/11	1	76.00	1	76.00	77.00	0	5,752	0.00%
2019/06/10	0	0.00	1	74.50	74.70	-1	5,721	-0.02%
2019/06/06	2	72.75	0	0.00	72.20	2	5,740	0.03%
2019/06/05	1	74.70	1	74.50	74.70	0	5,746	0.00%
2019/06/04	1	74.00	0	0.00	73.00	1	5,724	0.02%
2019/06/03	1	74.60	1	74.90	74.70	0	5,703	0.00%
2019/05/30	0	0.00	1	73.70	73.20	-1	5,671	-0.02%
2019/05/29	1	73.10	1	73.00	72.90	0	5,680	0.00%
2019/05/27	1	72.10	1	73.60	74.60	0	5,732	0.00%
2019/05/24	1	73.00	0	0.00	72.70	1	5,882	0.02%
2019/05/23	4	73.60	8	70.89	74.50	-4	5,898	-0.07%
2019/05/22	6	77.08	3	77.23	73.80	3	5,985	0.05%
2019/05/21	4	73.78	5	73.94	74.60	-1	5,928	-0.02%
2019/05/20	2	75.60	5	75.28	76.00	-3	5,895	-0.05%
2019/05/17	10	75.82	4	78.18	74.70	6	5,836	0.10%
2019/05/16	3	82.07	1	82.20	80.90	2	5,908	0.03%
2019/05/15	2	83.30	4	84.40	84.50	-2	5,862	-0.03%
2019/05/14	12	81.41	30	80.63	83.60	-18	5,877	-0.31%
2019/05/13	20	83.96	0	0.00	81.50	20	5,950	0.34%
2019/05/10	0.1	83.20	0	0.00	83.20	0.1	6,020	0.00%
2019/05/09	0	0.00	1	83.50	82.60	-1	6,021	-0.02%
2019/05/08	1	87.00	1	85.10	85.40	0	6,033	0.00%
2019/05/07	0	0.00	5	85.80	86.60	-5	6,102	-0.08%
2019/05/06	14	84.67	12	85.43	84.50	2	6,265	0.03%
2019/05/03	2	88.10	3	88.10	88.40	-1	6,239	-0.02%
2019/05/02	1	86.60	3	86.43	87.50	-2	6,223	-0.03%
2019/04/30	4.2	83.85	9	83.74	84.40	-4.8	6,206	-0.08%
2019/04/29	10	83.40	4	84.90	82.00	6	6,245	0.10%
2019/04/26	5	88.52	6	88.17	88.80	-1	6,142	-0.02%
2019/04/25	0	0.00	0.5	94.00	94.50	-0.5	6,014	-0.01%
2019/04/24	3	95.53	1	95.00	93.60	2	6,047	0.03%
2019/04/23	5	94.44	1	94.70	94.70	4	6,050	0.07%
2019/04/22	0	0.00	1	93.90	95.10	-1	6,024	-0.02%
2019/04/19	6	93.77	8	93.79	93.10	-2	6,055	-0.03%
2019/04/18	54.1	97.46	43.2	98.36	96.00	10.9	6,079	0.18%
2019/04/16	2	90.75	3	91.30	92.50	-1	6,012	-0.02%
2019/04/12	10	90.60	0	0.00	90.60	10	6,138	0.16%
2019/04/11	1	94.80	1	91.20	91.00	0	6,268	0.00%
2019/04/10	0	0.00	8	94.23	94.60	-8	6,412	-0.12%
2019/04/03	1	90.50	1	90.60	92.30	0	7,447	0.00%
2019/04/02	10	94.31	10	91.91	90.90	0	7,629	0.00%
2019/04/01	0	0.00	5.5	91.69	92.50	-5.5	7,444	-0.07%
2019/03/29	4	92.60	10	92.39	91.40	-6	7,398	-0.08%
2019/03/28	5	91.10	6	92.15	92.50	-1	7,351	-0.01%
2019/03/27	2	92.40	0	0.00	91.00	2	7,296	0.03%
2019/03/26	11	91.75	9	91.84	91.00	2	7,185	0.03%
2019/03/25	4	88.43	2	87.85	90.80	2	7,094	0.03%
2019/03/22	8	92.23	8	89.71	89.20	0	7,059	0.00%
2019/03/21	4	89.93	6	89.77	90.40	-2	6,981	-0.03%
2019/03/20	5	88.88	7	90.53	91.00	-2	6,917	-0.03%
2019/03/19	14	87.80	11	87.99	88.50	3	6,771	0.04%
2019/03/18	23	84.28	23	86.13	88.10	0	6,575	0.00%
2019/03/15	4	75.38	3	75.47	80.10	1	6,057	0.02%
2019/03/14	1	72.90	2	73.20	72.90	-1	5,888	-0.02%
2019/03/13	0	0.00	2	71.20	71.50	-2	5,872	-0.03%
2019/03/12	0	0.00	2	70.95	71.30	-2	5,877	-0.03%
2019/03/11	2	69.05	1	69.00	69.70	1	5,868	0.02%
2019/03/08	5	66.80	6	67.40	68.30	-1	5,949	-0.02%
2019/03/07	4	68.50	13	69.32	67.60	-9	6,000	-0.15%
2019/03/06	1	70.50	1	70.50	70.50	0	6,006	0.00%
2019/03/05	2	71.75	3	71.17	70.70	-1	6,076	-0.02%
2019/03/04	0	0.00	6	71.25	71.50	-6	6,213	-0.10%
2019/02/27	4	70.60	0	0.00	71.40	4	6,261	0.06%
2019/02/26	8	72.24	9	71.71	71.40	-1	6,331	-0.02%
2019/02/25	6	71.37	10	72.91	72.60	-4	6,325	-0.06%
2019/02/22	4	70.50	1	71.00	70.30	3	6,195	0.05%
2019/02/21	1	70.80	4	70.53	72.40	-3	6,179	-0.05%
2019/02/20	0	0.00	7	68.73	68.70	-7	6,051	-0.12%
2019/02/19	3	69.07	0	0.00	68.10	3	6,051	0.05%
2019/02/18	0	0.00	10	68.00	67.80	-10	6,061	-0.16%
2019/02/15	12	70.50	17	69.89	67.90	-5	6,070	-0.08%
2019/02/13	2	68.20	3	67.77	67.00	-1	5,986	-0.02%
2019/02/12	16	69.07	27	68.90	68.60	-11	5,961	-0.18%
2019/02/11	28	68.82	15	69.37	68.70	13	5,972	0.22%
2019/01/30	1	66.60	4	66.73	66.90	-3	5,920	-0.05%
2019/01/29	2	66.40	0	0.00	66.00	2	5,961	0.03%
2019/01/28	0	0.00	4	67.13	67.00	-4	5,990	-0.07%
2019/01/25	8	66.39	3	66.47	66.00	5	5,976	0.08%
2019/01/24	3	65.00	3	65.23	64.70	0	5,901	0.00%
2019/01/23	1	64.10	1	64.20	64.60	0	5,943	0.00%
2019/01/22	4	64.75	8	64.50	63.80	-4	5,971	-0.07%
2019/01/21	18	65.11	8.3	65.38	64.50	9.8	5,996	0.16%
2019/01/17	3	64.30	3	63.93	63.60	0	6,205	0.00%
2019/01/16	2	63.50	0	0.00	63.60	2	6,338	0.03%
2019/01/15	7	65.79	20	65.55	65.00	-13	6,354	-0.20%
2019/01/14	5	65.60	1	65.80	65.50	4	6,348	0.06%
2019/01/11	4	65.95	2	65.25	65.00	2	6,357	0.03%
2019/01/10	14	66.83	16	66.69	65.50	-2	6,307	-0.03%
2019/01/09	2	64.70	3	65.27	65.70	-1	6,208	-0.02%
2019/01/08	19	65.92	13	66.25	64.00	6	6,099	0.10%
2019/01/07	0	0.00	1	64.60	64.00	-1	5,895	-0.02%
2019/01/04	3	62.27	4	61.65	63.00	-1	5,907	-0.02%
2019/01/03	27	63.23	13	64.28	62.40	14	5,914	0.24%
2019/01/02	16	65.39	15	65.05	65.80	1	5,854	0.02%
2018/12/28	50	65.34	48	64.70	64.60	2	5,699	0.04%
2018/12/27	32	64.06	33	63.59	63.30	-1	5,460	-0.02%
2018/12/26	87	65.94	79	66.01	61.40	8	5,373	0.15%
2018/12/25	20	64.30	28	64.13	65.40	-8	4,791	-0.17%
2018/12/22	0	0.00	2	58.00	57.40	-2	4,608	-0.04%
2018/12/21	1	56.00	1	58.40	58.50	0	4,626	0.00%
2018/12/20	11	57.05	1	58.50	57.40	10	4,630	0.22%
2018/12/18	0	0.00	1	60.40	60.00	-1	4,672	-0.02%
2018/12/17	0	0.00	1	60.40	60.40	-1	4,691	-0.02%
2018/12/14	2	61.20	0	0.00	60.10	2	4,767	0.04%
2018/12/13	1	60.50	1	61.00	61.50	0	4,827	0.00%
2018/12/12	4	59.13	3	59.97	60.10	1	4,873	0.02%
2018/12/07	2	56.35	2	56.95	56.70	0	5,430	0.00%
2018/12/06	2	56.20	24	57.76	55.80	-22	5,555	-0.40%
2018/12/05	11	61.65	1	61.10	61.00	10	5,525	0.18%
2018/12/04	23	64.63	24	63.63	63.40	-1	5,586	-0.02%
2018/12/03	45	63.99	45	64.01	64.00	0	5,607	0.00%
2018/11/30	16	61.91	2	61.45	60.90	14	5,538	0.25%
2018/11/29	5	61.74	1	61.80	60.90	4	5,570	0.07%
2018/11/28	4	61.15	5	60.88	60.90	-1	5,652	-0.02%
2018/11/27	10	57.91	8	59.23	60.00	2	5,584	0.04%
2018/11/26	0	0.00	1	56.10	56.10	-1	5,427	-0.02%
2018/11/23	2	56.75	0	0.00	54.20	2	5,381	0.04%
2018/11/22	4	56.25	1	56.30	54.00	3	5,305	0.06%
2018/11/21	1	53.20	1	53.00	53.80	0	5,263	0.00%
2018/11/20	0	0.00	5	52.80	52.40	-5	5,241	-0.10%
2018/11/19	1	53.20	1	53.00	53.20	0	5,224	0.00%
2018/11/15	1	54.00	0	0.00	53.40	1	5,245	0.02%
2018/11/13	4	52.45	2	52.55	54.00	2	5,231	0.04%
2018/11/12	2	58.75	1	58.70	57.60	1	5,159	0.02%
2018/11/09	3	59.40	2	59.45	59.60	1	5,199	0.02%
2018/11/08	4	61.65	6	62.35	60.20	-2	5,198	-0.04%
2018/11/02	2	60.10	10	59.97	59.20	-8	5,024	-0.16%
2018/11/01	7	58.23	17	60.22	58.30	-10	4,963	-0.20%
2018/10/31	3	56.60	1	56.20	55.50	2	4,894	0.04%
2018/10/30	4	54.98	2	55.10	54.80	2	4,896	0.04%
2018/10/29	9	55.70	9	55.84	56.40	0	4,902	0.00%
2018/10/26	10	57.03	8	56.23	54.40	2	4,896	0.04%
2018/10/25	11	54.07	18	52.26	58.00	-7	4,848	-0.14%
2018/10/24	28	56.68	107	55.14	54.10	-79	4,781	-1.65%	大賣/
2018/10/23	47	60.62	3	61.80	60.10	44	4,830	0.91%
2018/10/22	55	64.51	6	63.88	63.60	49	4,844	1.01%
2018/10/18	1	61.60	0	0.00	61.50	1	5,112	0.02%
2018/10/17	2	62.80	1	63.60	62.00	1	5,340	0.02%
2018/10/16	1	61.70	4	62.28	62.20	-3	5,494	-0.05%
2018/10/15	1	63.10	2	59.00	62.60	-1	5,501	-0.02%
2018/10/12	4	60.65	2	60.65	61.00	2	5,507	0.04%
2018/10/11	2	58.00	6	58.72	58.10	-4	5,466	-0.07%
2018/10/09	11	64.88	5	65.10	64.30	6	5,383	0.11%
2018/10/08	9	69.28	12	68.23	68.20	-3	5,308	-0.06%
2018/10/05	3	68.50	14	68.84	70.00	-11	5,333	-0.21%
2018/10/04	12	72.21	11	72.58	71.90	1	5,265	0.02%
2018/10/03	1	78.80	0	0.00	77.40	1	5,190	0.02%
2018/10/02	2	79.40	2	79.80	79.00	0	5,260	0.00%
2018/10/01	0	0.00	1	77.30	81.50	-1	5,259	-0.02%
2018/09/28	0	0.00	0.2	76.50	76.10	-0.2	5,280	0.00%
2018/09/25	4	78.53	5	77.56	77.00	-1	5,418	-0.02%
2018/09/21	0	0.00	2	77.30	77.00	-2	5,422	-0.04%
2018/09/20	6	76.10	3	77.07	76.10	3	5,453	0.06%
2018/09/19	9	81.74	3	81.17	79.00	6	5,438	0.11%
2018/09/18	21	78.02	22	77.30	79.50	-1	5,398	-0.02%
2018/09/17	3	78.63	6	79.35	78.30	-3	5,413	-0.06%
2018/09/14	9.2	77.01	11	75.51	80.00	-1.8	5,404	-0.03%
2018/09/13	48	80.36	69	78.01	76.90	-21	5,205	-0.40%
2018/09/12	38.1	84.89	33	84.12	83.70	5.1	4,963	0.10%
2018/09/11	30	93.46	15	92.90	92.90	15	4,950	0.30%
2018/09/10	4	93.20	4	92.80	93.00	0	5,007	0.00%
2018/09/07	33	100.86	33	96.23	96.90	0	5,365	0.00%
2018/09/06	53	99.72	55	99.94	100.00	-2	5,426	-0.04%
2018/09/05	63	100.25	69.2	99.50	99.50	-6.2	5,501	-0.11%
2018/09/04	8	99.80	16	100.80	98.30	-8	5,599	-0.14%
2018/09/03	0	0.00	1	93.50	94.90	-1	5,541	-0.02%
2018/08/30	3	94.00	0.1	93.00	93.00	2.9	5,917	0.05%
2018/08/29	2	93.45	4	93.88	94.00	-2	5,985	-0.03%
2018/08/28	2	94.20	2	94.20	93.80	0	6,055	0.00%
2018/08/27	0	0.00	1	92.30	93.80	-1	6,122	-0.02%
2018/08/24	1	92.40	6	91.80	92.50	-5	6,202	-0.08%
2018/08/23	9	92.67	2	92.55	93.70	7	6,290	0.11%
2018/08/22	1	94.30	1	94.70	93.50	0	6,400	0.00%
2018/08/21	1	91.70	4	91.23	91.50	-3	6,455	-0.05%
2018/08/20	2	89.30	1	90.00	89.20	1	6,650	0.02%
2018/08/17	0	0.00	4	92.40	90.00	-4	6,784	-0.06%
2018/08/16	3	91.50	7	91.13	92.00	-4	6,929	-0.06%
2018/08/15	1	89.50	1	89.80	89.80	0	6,992	0.00%
2018/08/13	3	85.97	0	0.00	88.00	3	7,287	0.04%
2018/08/10	2	90.20	1	91.50	91.50	1	7,331	0.01%
2018/08/09	1	88.20	3	89.73	91.00	-2	7,533	-0.03%
2018/08/08	0	0.00	2	90.20	90.10	-2	7,594	-0.03%
2018/08/07	1	89.50	1	90.20	89.90	0	7,780	0.00%
2018/08/06	3	88.23	0	0.00	89.40	3	7,927	0.04%
2018/08/03	2	89.65	2	89.55	89.60	0	8,022	0.00%
2018/08/02	6	89.15	3.1	89.31	89.40	2.9	8,180	0.04%
2018/08/01	1	90.50	2	90.51	90.70	-1	8,359	-0.01%
2018/07/31	8	89.20	6	89.42	89.20	2	8,536	0.02%
2018/07/30	16.1	88.78	14	90.39	87.00	2.1	8,444	0.02%
2018/07/26	16	96.13	0	0.00	95.50	16	8,334	0.19%
2018/07/25	4.1	95.98	4	93.30	95.00	0.1	8,309	0.00%
2018/07/24	4	93.20	3	95.80	97.50	1	8,210	0.01%
2018/07/23	1.1	95.40	0	0.00	95.40	1.1	8,261	0.01%
2018/07/20	1.2	105.50	1	105.00	106.00	0.2	8,311	0.00%
2018/07/19	0	0.00	2	104.50	106.00	-2	8,467	-0.02%
2018/07/18	3	107.83	1	106.50	106.00	2	8,678	0.02%
2018/07/17	1	111.50	1	112.00	109.00	0	8,772	0.00%
2018/07/16	2	111.75	5	111.70	111.50	-3	8,796	-0.03%
2018/07/13	8	111.50	8.3	111.12	111.00	-0.3	8,879	0.00%
2018/07/12	4	108.88	6	108.67	109.00	-2	9,082	-0.02%
2018/07/11	6	106.67	1	107.00	107.50	5	9,147	0.05%
2018/07/10	0	0.00	0.1	108.50	108.50	-0.1	9,233	0.00%
2018/07/09	1	99.50	1	99.80	99.80	0	9,212	0.00%
2018/07/06	0	0.00	1	102.00	100.50	-1	9,256	-0.01%
2018/07/05	0	0.00	1	105.50	102.50	-1	9,328	-0.01%
2018/07/04	2	105.00	1	106.50	106.00	1	9,329	0.01%
2018/07/03	14.3	109.06	11	110.68	108.00	3.3	9,357	0.03%
2018/07/02	1	116.00	6	116.58	115.00	-5	9,356	-0.05%
2018/06/29	0	0.00	1	114.50	115.00	-1	9,486	-0.01%
2018/06/28	42	114.50	47	112.60	112.50	-5	9,548	-0.05%
2018/06/27	32	116.95	28	113.32	113.00	4	9,754	0.04%
2018/06/26	33	113.73	35.2	116.23	116.50	-2.2	10,248	-0.02%
2018/06/25	5	114.00	9	113.83	112.50	-4	10,755	-0.04%
2018/06/22	5.1	116.95	6	114.50	114.50	-0.9	10,980	-0.01%
2018/06/21	47	116.79	43	116.24	116.00	4	11,036	0.04%
2018/06/20	15	117.50	11	114.91	115.00	4	11,189	0.04%
2018/06/19	18	121.72	26	119.60	118.50	-8	11,190	-0.07%
2018/06/15	132.2	124.40	141	124.50	124.00	-8.8	11,180	-0.08%	大買/大賣/
2018/06/14	36	118.97	17	118.88	119.50	19	10,875	0.17%
2018/06/13	13	120.04	23	118.15	116.50	-10	10,850	-0.09%
2018/06/12	17	120.50	7	120.14	119.50	10	10,953	0.09%
2018/06/11	6	115.67	8	115.31	115.00	-2	11,011	-0.02%
2018/06/08	5	117.60	4	116.75	116.50	1	11,202	0.01%
2018/06/07	33	118.62	40	119.90	119.50	-7	11,256	-0.06%
2018/06/06	5	114.90	1	115.00	113.50	4	11,348	0.04%
2018/06/05	0	0.00	7	113.93	112.50	-7	11,403	-0.06%
2018/06/04	9	113.56	5	113.20	112.00	4	11,779	0.03%
2018/06/01	7	110.86	9	110.72	111.00	-2	11,837	-0.02%
2018/05/31	2	110.75	8	110.94	108.00	-6	11,845	-0.05%
2018/05/30	4	109.75	19	110.32	110.00	-15	11,820	-0.13%
2018/05/29	21	115.60	12	114.58	113.00	9	11,798	0.08%
2018/05/28	18	114.83	33	114.76	114.50	-15	11,795	-0.13%
2018/05/25	21	109.29	16	109.22	109.50	5	11,689	0.04%
2018/05/24	16	108.94	18	109.25	108.50	-2	11,667	-0.02%
2018/05/23	2	106.50	4	106.75	105.50	-2	11,716	-0.02%
2018/05/22	10	106.80	23	105.96	108.50	-13	12,036	-0.11%
2018/05/21	26	103.79	22	102.18	102.00	4	11,943	0.03%
2018/05/18	14	102.13	14	100.25	100.00	0	11,893	0.00%
2018/05/17	17	102.16	18	103.01	103.50	-1	11,972	-0.01%
2018/05/16	8	99.15	5	97.80	97.70	3	11,883	0.03%
2018/05/15	11	100.39	2	99.90	99.40	9	12,014	0.07%
2018/05/14	5	106.30	1	105.00	105.00	4	12,034	0.03%
2018/05/11	29	108.33	27	106.46	104.00	2	12,007	0.02%
2018/05/10	37	105.04	36	106.90	106.50	1	12,029	0.01%
2018/05/09	20	103.58	12	104.00	101.50	8	12,269	0.07%
2018/05/08	31	96.86	36	101.54	102.50	-5	12,364	-0.04%
2018/05/07	11	93.61	0	0.00	93.60	11	12,648	0.09%
2018/05/04	15	94.65	11	93.30	93.30	4	12,664	0.03%
2018/05/03	27	95.07	28	94.15	93.70	-1	12,685	-0.01%
2018/05/02	7	95.59	74	96.07	93.40	-67	12,721	-0.53%
2018/04/30	7	94.24	25	93.85	95.50	-18	12,738	-0.14%
2018/04/27	16	92.64	24	93.09	94.60	-8	12,712	-0.06%
2018/04/26	48	87.95	7	90.87	86.00	41	12,537	0.33%
2018/04/25	46	95.22	41	94.26	93.20	5	12,401	0.04%
2018/04/24	259	94.74	237	93.02	92.80	22	12,450	0.18%	大買/大賣/
2018/04/23	32	101.33	3	101.33	101.00	29	12,440	0.23%
2018/04/20	2	105.00	0	0.00	107.00	2	12,725	0.02%
2018/04/19	16	107.16	17	107.21	106.50	-1	12,982	-0.01%
2018/04/18	13.1	105.91	2	103.75	103.00	11.1	12,996	0.09%
2018/04/17	18	114.72	13	113.38	110.50	5	12,854	0.04%
2018/04/16	4	116.25	71	116.51	116.50	-67	12,848	-0.52%
2018/04/13	5	114.00	7	114.21	113.00	-2	12,822	-0.02%
2018/04/12	0	0.00	6	114.75	113.00	-6	12,845	-0.05%
2018/04/11	19	113.61	10	114.25	112.00	9	12,946	0.07%
2018/04/10	23	109.09	22	111.73	109.50	1	12,923	0.01%
2018/04/09	5	110.30	10	111.15	109.50	-5	13,137	-0.04%
2018/04/03	7	109.86	9	110.22	111.50	-2	13,185	-0.02%
2018/04/02	29	113.19	18	114.56	112.00	11	13,199	0.08%
2018/03/31	27	109.96	26	109.98	111.50	1	13,198	0.01%
2018/03/30	73.1	112.55	65	109.99	108.50	8.1	13,180	0.06%
2018/03/29	60	111.64	30.2	111.27	112.50	29.9	13,182	0.23%
2018/03/28	94	115.12	82.2	115.61	111.00	11.8	12,749	0.09%
2018/03/27	23.1	126.47	18	128.14	122.50	5.1	12,415	0.04%
2018/03/26	5	128.10	13	129.50	127.00	-8	12,329	-0.06%
2018/03/23	37	126.81	65	124.57	129.50	-28	12,339	-0.23%
2018/03/22	18.1	130.07	29	128.38	126.50	-11	12,311	-0.09%
2018/03/21	8	133.94	5	133.80	133.00	3	12,391	0.02%
2018/03/20	11.1	131.28	13.2	132.39	133.00	-2.2	12,636	-0.02%
2018/03/19	2	134.75	4	135.50	136.00	-2	12,912	-0.02%
2018/03/16	22.1	136.13	8	135.94	135.00	14.1	13,087	0.11%
2018/03/15	25	133.16	13	135.58	140.00	12	13,237	0.09%
2018/03/14	26	131.88	28	130.55	130.00	-2	13,536	-0.01%
2018/03/13	21	129.19	14	128.82	129.00	7	13,635	0.05%
2018/03/12	53	126.25	35.1	127.06	128.00	18	13,727	0.13%
2018/03/09	11	120.45	9	120.39	119.50	2	13,729	0.01%
2018/03/08	112.2	122.35	80	122.73	122.00	32.2	13,859	0.23%	大買/
2018/03/07	4	117.88	7	116.50	115.00	-3	13,640	-0.02%
2018/03/06	1	116.00	5	115.40	114.50	-4	13,904	-0.03%
2018/03/05	17.1	114.58	8	113.00	112.00	9.1	14,053	0.06%
2018/03/02	6	116.25	5	115.90	116.00	1	14,306	0.01%
2018/03/01	21	113.60	57	112.83	118.50	-36	14,276	-0.25%
2018/02/27	39	117.24	10	113.65	112.00	29	14,247	0.20%
2018/02/26	21	118.40	11	119.00	116.50	10	14,352	0.07%
2018/02/23	8	117.19	5	117.60	117.50	3	14,460	0.02%
2018/02/22	39	115.62	57	116.53	115.00	-18	14,430	-0.12%
2018/02/21	1	107.00	13	109.08	110.50	-12	14,112	-0.09%
2018/02/12	3	102.33	12	101.13	100.50	-9	14,286	-0.06%
2018/02/09	41.1	95.91	32	96.01	98.60	9.1	14,396	0.06%
2018/02/08	9.1	103.74	50	102.40	100.50	-41	14,290	-0.29%
2018/02/07	23	106.76	26	105.21	105.00	-3	14,224	-0.02%
2018/02/06	74	100.76	40	100.49	99.00	34	14,019	0.24%
2018/02/05	106	110.16	107	110.13	110.00	-1	13,848	-0.01%	大買/大賣/
2018/02/02	130	117.50	131	117.45	116.00	-1	13,743	-0.01%	大買/大賣/
2018/02/01	174	120.43	177	120.19	117.50	-3	13,661	-0.02%	大買/大賣/
2018/01/31	111	114.46	117	115.84	117.50	-6	13,362	-0.04%	大買/大賣/
2018/01/30	75	112.89	63	115.49	116.00	12	13,112	0.09%
2018/01/29	0.2	107.50	5	108.50	107.50	-4.8	12,690	-0.04%
2018/01/26	2	105.25	3	108.50	109.00	-1	12,872	-0.01%
2018/01/25	8	108.56	45	108.90	105.00	-37	13,062	-0.28%
2018/01/24	45	107.82	2	104.75	109.50	43	12,942	0.33%
2018/01/23	2	108.50	39.5	108.08	107.50	-37.5	12,861	-0.29%
2018/01/22	7	111.21	32	108.89	111.00	-25	12,785	-0.20%
2018/01/19	12	108.96	7	109.64	110.50	5	12,690	0.04%
2018/01/18	55	112.99	36	111.78	109.00	19	12,583	0.15%
2018/01/17	9.5	109.08	12	109.13	112.00	-2.5	12,355	-0.02%
2018/01/16	37	110.42	12	107.92	106.00	25	12,140	0.21%
2018/01/15	10	104.15	18	103.19	108.00	-8	11,728	-0.07%
2018/01/12	8	100.93	12	99.58	98.60	-4	11,453	-0.03%
2018/01/11	27	98.42	15	96.15	99.90	12	11,369	0.11%
2018/01/10	14	95.19	16	93.79	95.60	-2	11,267	-0.02%
2018/01/09	19	93.77	3	94.70	94.50	16	11,191	0.14%
2018/01/08	5	98.84	15	99.99	96.50	-10	11,096	-0.09%
2018/01/05	2	100.65	18	100.36	99.00	-16	11,045	-0.14%
2018/01/04	7	98.13	12.1	98.47	97.90	-5.1	10,933	-0.05%
2018/01/03	36	97.80	9	98.73	98.00	27	10,840	0.25%
2018/01/02	8	91.89	13	91.89	95.00	-5	10,666	-0.05%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－19天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－19天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－19天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

富邦-民生 券商分點個股進出 富邦-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析