全新 (2455)-富邦-延吉券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
148.5
漲跌
▼6.0
漲幅
-3.88%
成交量
2,727張
產業
上市通信網路類股
994人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	2	111.50	1	110.50	112.00	1	3,911	0.03%
2021/05/27	7	106.93	15	108.40	107.00	-8	3,880	-0.21%
2021/05/26	7	103.86	9	104.56	103.00	-2	3,853	-0.05%
2021/05/25	12	103.75	15	104.77	104.50	-3	3,848	-0.08%
2021/05/24	2	97.50	4	99.10	99.60	-2	3,833	-0.05%
2021/05/21	0	0.00	3	98.73	99.80	-3	3,848	-0.08%
2021/05/20	4.1	96.52	10	96.40	95.90	-5.9	3,881	-0.15%
2021/05/19	2	97.35	2	97.65	98.10	0	3,904	0.00%
2021/05/18	6	96.42	6	97.00	97.80	0	3,924	0.00%
2021/05/17	0	0.00	4	94.18	92.80	-4	3,936	-0.10%
2021/05/14	5	97.00	5	96.74	95.50	0	3,964	0.00%
2021/05/13	12	91.10	30	97.06	98.00	-18	4,014	-0.45%
2021/05/12	53	96.07	39	96.42	95.60	14	4,026	0.35%
2021/05/11	6	104.50	4	103.00	100.50	2	4,051	0.05%
2021/05/10	17	111.32	3	112.00	110.50	14	4,069	0.34%
2021/05/07	2	113.50	12	112.46	113.50	-10	4,138	-0.24%
2021/05/06	7	106.93	8	107.94	107.50	-1	4,220	-0.02%
2021/05/05	13	112.04	9	109.33	108.50	4	4,265	0.09%
2021/05/04	18	112.00	81.2	113.81	116.00	-63.2	4,283	-1.47%
2021/05/03	17	114.94	13	116.27	114.00	4	4,400	0.09%
2021/04/29	26	119.12	7	119.00	117.00	19	4,677	0.41%
2021/04/28	3	119.17	9.1	120.88	121.00	-6.1	4,776	-0.13%
2021/04/27	11	120.45	12	121.42	119.00	-1	4,872	-0.02%
2021/04/26	3	118.17	0	0.00	118.00	3	4,872	0.06%
2021/04/23	3	116.67	5	118.00	119.50	-2	4,923	-0.04%
2021/04/22	9	116.61	7	116.00	115.00	2	4,958	0.04%
2021/04/21	13	119.62	4	120.63	120.00	9	5,009	0.18%
2021/04/20	0	0.00	3	121.33	122.00	-3	5,133	-0.06%
2021/04/19	5	120.70	3	119.50	119.00	2	5,202	0.04%
2021/04/16	3	120.67	8.1	119.31	121.50	-5.1	5,415	-0.09%
2021/04/15	8	119.13	3	120.00	119.50	5	5,441	0.09%
2021/04/14	33	117.53	18	119.72	121.00	15	5,529	0.27%
2021/04/13	17	119.32	2.1	122.50	118.50	15	5,637	0.27%
2021/04/12	20	124.40	6	122.75	122.50	14	5,694	0.25%
2021/04/09	8	125.76	12	126.04	127.00	-4	5,840	-0.07%
2021/04/08	13	126.31	3	124.50	123.50	10	5,825	0.17%
2021/04/07	11	124.23	55	124.18	126.00	-44	5,754	-0.76%
2021/04/06	19	120.87	16.1	122.25	120.50	2.9	5,690	0.05%
2021/04/01	30	119.62	12	119.54	119.50	18	5,797	0.31%
2021/03/31	15	118.57	12.1	118.38	118.50	2.9	5,785	0.05%
2021/03/30	4	115.13	13	115.58	116.50	-9	5,717	-0.16%
2021/03/29	0	0.00	1	113.00	112.50	-1	5,680	-0.02%
2021/03/26	5	112.10	0	0.00	112.00	5	5,722	0.09%
2021/03/25	0	0.00	16	111.59	112.00	-16	5,772	-0.28%
2021/03/24	29	112.60	14	115.61	109.50	15	5,791	0.26%
2021/03/23	2	111.50	0	0.00	112.00	2	5,709	0.04%
2021/03/19	1	110.00	10	110.00	110.50	-9	5,836	-0.15%
2021/03/18	0	0.00	2	109.00	109.50	-2	5,932	-0.03%
2021/03/17	0.1	108.00	3	108.00	108.00	-2.9	6,112	-0.05%
2021/03/16	5	108.60	2.1	106.53	106.50	2.9	6,317	0.05%
2021/03/15	5	108.50	3	108.50	109.00	2	6,760	0.03%
2021/03/12	14	110.07	6	108.75	108.50	8	7,093	0.11%
2021/03/11	1	107.00	8	105.00	108.50	-7	7,214	-0.10%
2021/03/10	22	101.93	1	101.50	101.50	21	7,238	0.29%
2021/03/09	13	100.88	12	101.08	101.00	1	7,622	0.01%
2021/03/08	13	102.92	7	103.57	102.50	6	7,848	0.08%
2021/03/05	9	105.17	12	105.79	104.50	-3	7,796	-0.04%
2021/03/04	17	103.41	17	103.50	104.00	0	7,753	0.00%
2021/03/03	16	103.03	18	103.72	105.00	-2	7,735	-0.03%
2021/03/02	1	106.00	2	106.75	105.00	-1	7,699	-0.01%
2021/02/26	10	107.70	11	107.36	106.50	-1	7,694	-0.01%
2021/02/25	1.1	109.95	11	109.55	109.50	-9.9	7,684	-0.13%
2021/02/24	12	110.88	16	111.97	110.00	-4	7,690	-0.05%
2021/02/23	9	111.89	7	111.71	111.50	2	7,681	0.03%
2021/02/22	4	112.75	9	112.00	114.00	-5	7,673	-0.07%
2021/02/19	15	109.53	15	110.53	111.50	0	7,665	0.00%
2021/02/18	4	107.88	3	110.00	111.50	1	7,733	0.01%
2021/02/17	0	0.00	9	108.50	109.00	-9	7,986	-0.11%
2021/02/05	27	105.56	19	105.79	105.00	8	8,015	0.10%
2021/02/04	14	105.04	11	106.50	108.00	3	8,012	0.04%
2021/02/03	11.1	110.68	3	109.00	109.00	8.1	7,949	0.10%
2021/02/02	20	108.73	31.3	108.06	112.00	-11.3	7,925	-0.14%
2021/02/01	12	103.67	4	105.75	104.00	8	7,858	0.10%
2021/01/29	3	106.33	8	108.13	105.00	-5	7,841	-0.06%
2021/01/28	9	109.94	6	109.42	109.00	3	7,804	0.04%
2021/01/27	21	117.17	15	117.93	115.50	6	7,699	0.08%
2021/01/26	12	118.04	7	118.07	118.00	5	7,632	0.07%
2021/01/25	55	120.23	13	118.81	118.00	42	7,552	0.56%
2021/01/22	35	120.46	88	119.59	121.00	-53	7,354	-0.72%
2021/01/21	51	116.51	27	117.70	114.00	24	7,047	0.34%
2021/01/20	17	113.91	21	115.81	113.50	-4	6,902	-0.06%
2021/01/19	5.3	113.00	18	113.31	114.00	-12.8	6,779	-0.19%
2021/01/18	31	111.60	9	112.17	111.00	22	6,722	0.33%
2021/01/15	22.2	116.80	0	0.00	115.00	22.2	6,654	0.33%
2021/01/14	17	119.26	10	119.30	118.00	7	6,605	0.11%
2021/01/13	11	116.91	30.1	117.12	117.00	-19.1	6,487	-0.29%
2021/01/12	17	113.85	6	114.17	112.50	11	6,343	0.17%
2021/01/11	30	118.18	33	119.09	117.00	-3	6,266	-0.05%
2021/01/08	2	114.25	0	0.00	115.00	2	6,027	0.03%
2021/01/07	12	115.79	10	117.10	116.00	2	5,999	0.03%
2021/01/06	13	120.19	20	118.83	117.50	-7	5,936	-0.12%
2021/01/05	3	117.67	1	117.00	120.00	2	5,791	0.03%
2021/01/04	45	118.00	39	116.99	118.00	6	5,700	0.11%
2020/12/31	15	113.60	17	113.65	112.00	-2	5,499	-0.04%
2020/12/30	1	111.00	7	111.07	112.50	-6	5,421	-0.11%
2020/12/29	14	109.68	2	110.75	110.00	12	5,391	0.22%
2020/12/28	6	112.00	5	109.90	114.00	1	5,294	0.02%
2020/12/25	3	107.00	0	0.00	107.00	3	5,150	0.06%
2020/12/24	0	0.00	1	106.00	108.00	-1	5,119	-0.02%
2020/12/23	0.1	105.50	1	105.50	106.00	-0.9	5,085	-0.02%
2020/12/22	2	106.75	9	105.44	105.50	-7	5,059	-0.14%
2020/12/21	2	108.00	2	108.75	108.50	0	5,015	0.00%
2020/12/18	12	109.21	1	109.00	110.00	11	4,935	0.22%
2020/12/17	1	111.00	13	110.08	112.00	-12	4,874	-0.25%
2020/12/16	3.1	107.47	2	108.00	106.50	1.1	4,756	0.02%
2020/12/15	3	105.83	2	106.00	106.00	1	4,649	0.02%
2020/12/14	2	110.25	2	110.75	108.50	0	4,551	0.00%
2020/12/11	19	111.97	10	112.05	110.00	9	4,439	0.20%
2020/12/10	2	112.00	3	114.83	116.00	-1	4,266	-0.02%
2020/12/09	30	111.68	75.2	113.77	113.00	-45.2	4,102	-1.10%
2020/12/08	52.2	104.43	27.2	105.32	105.50	25	3,639	0.69%
2020/12/07	1	98.60	27	98.54	99.30	-26	3,332	-0.78%
2020/12/04	20	97.31	6	96.83	96.50	14	3,175	0.44%
2020/12/03	53	101.99	38	100.92	97.90	15	3,079	0.49%
2020/12/02	8	97.88	17.2	99.92	100.50	-9.2	2,663	-0.35%
2020/12/01	0	0.00	1	91.10	91.60	-1	2,364	-0.04%
2020/11/27	0	0.00	1	92.00	91.30	-1	2,364	-0.04%
2020/11/26	2	91.25	2	91.20	91.00	0	2,349	0.00%
2020/11/24	0	0.00	3	91.10	90.60	-3	2,301	-0.13%
2020/11/23	5	91.60	8	92.85	91.20	-3	2,286	-0.13%
2020/11/20	5	91.46	0	0.00	91.60	5	2,272	0.22%
2020/11/19	1	90.20	3	90.40	91.10	-2	2,247	-0.09%
2020/11/18	1	89.50	1	89.90	90.80	0	2,244	0.00%
2020/11/17	12	91.63	3	91.23	90.20	9	2,236	0.40%
2020/11/16	10	92.69	12	92.25	91.00	-2	2,185	-0.09%
2020/11/13	3	87.37	0	0.00	88.00	3	1,924	0.16%
2020/11/12	2	87.10	8	86.88	87.60	-6	1,883	-0.32%
2020/11/10	1	85.60	2	85.65	85.50	-1	1,823	-0.05%
2020/11/09	1	86.50	2	86.50	86.90	-1	1,794	-0.06%
2020/11/06	0	0.00	6	86.55	85.50	-6	1,777	-0.34%
2020/11/05	1	85.40	1	86.30	84.90	0	1,735	0.00%
2020/11/04	1	83.80	1	82.90	84.00	0	1,722	0.00%
2020/11/03	0	0.00	0.2	82.50	83.20	-0.2	1,729	-0.01%
2020/10/28	3	82.60	6	82.73	82.60	-3	1,752	-0.17%
2020/10/27	0	0.00	3	82.77	83.40	-3	1,779	-0.17%
2020/10/23	1	85.20	4	85.00	85.20	-3	1,818	-0.16%
2020/10/22	2	83.40	1	83.60	84.00	1	1,862	0.05%
2020/10/19	0	0.00	1	85.50	84.70	-1	1,935	-0.05%
2020/10/16	1	84.20	3	84.70	83.90	-2	1,926	-0.10%
2020/10/15	1	84.40	4	84.23	84.90	-3	1,931	-0.16%
2020/10/14	6	85.93	9	86.03	85.60	-3	1,940	-0.15%
2020/10/13	6	83.77	2	83.60	84.10	4	1,924	0.21%
2020/10/12	1	85.60	2	85.55	84.40	-1	1,929	-0.05%
2020/10/08	3	83.80	2	84.35	84.00	1	1,938	0.05%
2020/10/07	7	82.19	4	83.83	84.10	3	1,945	0.15%
2020/10/06	4	82.10	1	81.80	81.20	3	1,934	0.16%
2020/10/05	2	79.65	1	78.10	81.10	1	1,975	0.05%
2020/09/30	6	76.67	0	0.00	78.50	6	2,098	0.29%
2020/09/28	5	77.58	0	0.00	77.10	5	2,289	0.22%
2020/09/25	2	76.05	0	0.00	75.80	2	2,348	0.09%
2020/09/24	1	78.80	0	0.00	78.90	1	2,365	0.04%
2020/09/23	0	0.00	1	81.70	82.60	-1	2,393	-0.04%
2020/09/22	1	81.30	0	0.00	81.30	1	2,470	0.04%
2020/09/21	1	83.70	2	84.20	83.20	-1	2,486	-0.04%
2020/09/17	1	85.00	2	85.40	84.40	-1	2,538	-0.04%
2020/09/16	0	0.00	2	84.80	85.30	-2	2,542	-0.08%
2020/09/15	0	0.00	5	84.40	85.10	-5	2,546	-0.20%
2020/09/14	11	84.32	5	85.80	82.90	6	2,537	0.24%
2020/09/11	3	83.70	2	83.65	83.30	1	2,491	0.04%
2020/09/10	0	0.00	3	82.40	82.40	-3	2,451	-0.12%
2020/09/09	0	0.00	1	78.80	78.80	-1	2,443	-0.04%
2020/09/08	1	77.10	1	77.40	77.10	0	2,456	0.00%
2020/09/07	1	78.80	0	0.00	77.10	1	2,479	0.04%
2020/09/03	1	80.10	0	0.00	79.70	1	2,543	0.04%
2020/09/02	0	0.00	1	80.00	80.10	-1	2,552	-0.04%
2020/09/01	1	78.20	10	78.20	78.20	-9	2,564	-0.35%
2020/08/31	0	0.00	1	78.60	77.10	-1	2,611	-0.04%
2020/08/28	1	77.50	0	0.00	77.80	1	2,695	0.04%
2020/08/27	2	78.30	0	0.00	78.30	2	2,808	0.07%
2020/08/26	2	79.10	10	79.19	79.80	-8	2,835	-0.28%
2020/08/25	0	0.00	1	77.20	77.30	-1	2,860	-0.03%
2020/08/24	2	75.65	1	76.90	76.10	1	2,880	0.03%
2020/08/21	11	75.95	0	0.00	76.00	11	2,878	0.38%
2020/08/20	5.1	76.39	2	76.65	75.50	3.1	2,877	0.11%
2020/08/19	11.1	81.49	0	0.00	81.20	11.1	2,846	0.39%
2020/08/18	6	84.15	0	0.00	83.60	6	2,860	0.21%
2020/08/14	0	0.00	1	85.30	86.00	-1	2,918	-0.03%
2020/08/13	0	0.00	1	86.20	85.20	-1	2,969	-0.03%
2020/08/12	0	0.00	10	85.50	85.70	-10	2,999	-0.33%
2020/08/11	1	85.00	0	0.00	86.40	1	3,031	0.03%
2020/08/10	2	85.70	0	0.00	85.70	2	3,052	0.07%
2020/08/07	1	88.80	1	88.00	88.70	0	3,063	0.00%
2020/08/03	5	85.76	0	0.00	86.20	5	3,444	0.15%
2020/07/30	0.2	86.00	2	86.30	85.80	-1.8	3,464	-0.05%
2020/07/29	0	0.00	1	84.70	85.00	-1	3,462	-0.03%
2020/07/28	11	85.03	0	0.00	85.40	11	3,470	0.32%
2020/07/27	0	0.00	3.1	89.03	88.50	-3.1	3,445	-0.09%
2020/07/24	4	90.82	1	89.30	89.60	3	3,484	0.09%
2020/07/23	1	93.30	1	93.30	93.30	0	3,450	0.00%
2020/07/22	0	0.00	4	94.48	94.50	-4	3,462	-0.12%
2020/07/21	2	93.70	4	93.43	94.30	-2	3,462	-0.06%
2020/07/20	5	91.94	0	0.00	91.80	5	3,476	0.14%
2020/07/17	2	94.15	1	94.80	94.00	1	3,474	0.03%
2020/07/15	0	0.00	1	95.00	93.90	-1	3,453	-0.03%
2020/07/14	3	94.67	6	95.00	94.10	-3	3,496	-0.09%
2020/07/13	1	96.30	0	0.00	96.30	1	3,483	0.03%
2020/07/10	6	96.05	1	96.40	95.80	5	3,479	0.14%
2020/07/09	9	99.46	0	0.00	98.60	9	3,429	0.26%
2020/07/08	9	96.99	10	98.53	100.50	-1	3,301	-0.03%
2020/07/07	5	95.58	1	94.90	94.80	4	3,158	0.13%
2020/07/06	1	95.80	6	95.22	96.80	-5	3,113	-0.16%
2020/07/03	5	92.50	2	94.25	92.50	3	3,065	0.10%
2020/07/02	6	92.98	0	0.00	93.10	6	3,086	0.19%
2020/07/01	1	90.10	4	91.88	91.70	-3	3,079	-0.10%
2020/06/30	2	90.80	0	0.00	91.50	2	3,039	0.07%
2020/06/24	0	0.00	2	91.00	91.30	-2	3,010	-0.07%
2020/06/23	2	90.90	0	0.00	89.80	2	3,043	0.07%
2020/06/22	5	91.86	1	92.30	90.60	4	3,060	0.13%
2020/06/19	2	91.20	10	91.20	90.00	-8	3,076	-0.26%
2020/06/18	0	0.00	12	89.68	89.60	-12	3,096	-0.39%
2020/06/17	3	89.47	6	89.62	88.70	-3	3,127	-0.10%
2020/06/16	6	89.40	2	90.00	89.10	4	3,140	0.13%
2020/06/12	2	85.90	1	83.00	88.30	1	3,189	0.03%
2020/06/11	2	89.00	1	86.10	86.40	1	3,202	0.03%
2020/06/10	0	0.00	9	90.43	90.60	-9	3,214	-0.28%
2020/06/08	3	89.60	1	91.50	89.40	2	3,324	0.06%
2020/06/05	2	90.60	0	0.00	90.20	2	3,323	0.06%
2020/06/04	34	88.71	18	89.72	90.40	16	3,328	0.48%
2020/06/03	20	88.05	41	87.74	87.00	-21	3,335	-0.63%
2020/06/02	11	87.05	0	0.00	86.00	11	3,238	0.34%
2020/06/01	1	86.70	0	0.00	86.90	1	3,231	0.03%
2020/05/29	1	84.00	0	0.00	84.00	1	3,219	0.03%
2020/05/27	3	86.27	0	0.00	86.10	3	3,212	0.09%
2020/05/26	6	85.83	0	0.00	84.60	6	3,224	0.19%
2020/05/25	0	0.00	2	84.10	85.90	-2	3,221	-0.06%
2020/05/22	2	83.70	0	0.00	83.00	2	3,210	0.06%
2020/05/21	3	85.37	0	0.00	86.00	3	3,199	0.09%
2020/05/20	2	85.90	0	0.00	84.50	2	3,184	0.06%
2020/05/19	11	86.98	0	0.00	88.30	11	3,155	0.35%
2020/05/18	3	87.93	0	0.00	86.60	3	3,140	0.10%
2020/05/15	19	93.22	19	91.33	90.90	0	3,124	0.00%
2020/05/13	2	96.00	6	95.98	97.00	-4	3,139	-0.13%
2020/05/12	0	0.00	5	96.86	95.60	-5	3,172	-0.16%
2020/05/11	12	97.91	7	98.41	97.80	5	3,194	0.16%
2020/05/08	6	92.37	5	92.90	94.00	1	3,056	0.03%
2020/05/07	2	87.40	5	87.52	88.00	-3	2,961	-0.10%
2020/05/06	3	87.03	1	87.00	86.50	2	2,959	0.07%
2020/05/04	1	87.50	1	88.00	88.90	0	2,988	0.00%
2020/04/30	1	89.90	1	88.80	88.80	0	2,969	0.00%
2020/04/29	6	89.48	3	89.13	88.20	3	2,978	0.10%
2020/04/27	0	0.00	1	87.00	87.10	-1	3,012	-0.03%
2020/04/23	0	0.00	3	86.97	86.10	-3	3,019	-0.10%
2020/04/22	2	85.10	12	84.90	85.60	-10	3,046	-0.33%
2020/04/21	2	85.60	0	0.00	83.80	2	3,051	0.07%
2020/04/20	1	87.00	1	85.20	87.40	0	3,049	0.00%
2020/04/17	1	86.00	2	89.35	86.00	-1	3,043	-0.03%
2020/04/14	2	86.40	15	86.64	86.50	-13	3,100	-0.42%
2020/04/13	0	0.00	1	84.70	84.80	-1	3,169	-0.03%
2020/04/10	0	0.00	1	85.00	85.20	-1	3,207	-0.03%
2020/04/09	1	88.00	0	0.00	84.50	1	3,298	0.03%
2020/04/08	2	86.40	0	0.00	86.30	2	3,357	0.06%
2020/04/07	2	85.50	0	0.00	85.50	2	3,355	0.06%
2020/04/06	1	80.60	3	81.47	82.50	-2	3,339	-0.06%
2020/04/01	0	0.00	0.2	79.50	79.50	-0.2	3,365	-0.01%
2020/03/31	2	79.55	5	78.50	78.50	-3	3,387	-0.09%
2020/03/27	15	79.29	4	78.98	77.50	11	3,409	0.32%
2020/03/26	14	77.71	4	77.43	79.00	10	3,365	0.30%
2020/03/25	4	78.95	4	78.40	78.40	0	3,347	0.00%
2020/03/24	1	74.80	2	73.10	74.00	-1	3,308	-0.03%
2020/03/23	3	68.37	0	0.00	68.10	3	3,269	0.09%
2020/03/20	4	66.70	24	66.89	67.30	-20	3,285	-0.61%
2020/03/19	2.2	63.34	3	63.27	61.20	-0.8	3,256	-0.02%
2020/03/18	2	70.20	0	0.00	67.50	2	3,246	0.06%
2020/03/17	1	74.50	3	73.07	71.00	-2	3,283	-0.06%
2020/03/16	1	75.00	0	0.00	74.20	1	3,300	0.03%
2020/03/13	2	77.20	2	77.70	82.40	0	3,269	0.00%
2020/03/12	1	84.30	5	87.74	85.00	-4	3,223	-0.12%
2020/03/11	3.2	95.19	0	0.00	91.10	3.2	3,220	0.10%
2020/03/10	1	92.50	2	93.75	94.20	-1	3,338	-0.03%
2020/03/09	36	95.93	10	95.37	94.50	26	3,331	0.78%
2020/03/06	2	101.25	0	0.00	101.00	2	3,269	0.06%
2020/03/05	4	103.50	3	103.00	103.50	1	3,327	0.03%
2020/03/03	1	102.50	16	102.53	101.50	-15	3,336	-0.45%
2020/03/02	1	98.30	11	100.50	99.30	-10	3,362	-0.30%
2020/02/27	23	99.01	1	102.00	97.90	22	3,407	0.65%
2020/02/26	1	103.00	0	0.00	102.00	1	3,397	0.03%
2020/02/25	5	103.00	27	101.37	104.50	-22	3,400	-0.65%
2020/02/24	1	102.50	1	103.00	102.50	0	3,441	0.00%
2020/02/21	2	105.00	1	105.00	105.00	1	3,497	0.03%
2020/02/20	2	108.00	2	108.50	108.00	0	3,545	0.00%
2020/02/18	3.1	106.97	2	106.00	106.00	1.1	3,637	0.03%
2020/02/17	19.1	108.34	9	108.00	107.50	10.1	3,646	0.28%
2020/02/14	12	109.58	2	110.00	111.00	10	3,699	0.27%
2020/02/13	4	116.13	3	113.50	112.50	1	3,694	0.03%
2020/02/12	23	112.85	9	113.78	115.00	14	3,664	0.38%
2020/02/11	3	107.17	0	0.00	109.00	3	3,675	0.08%
2020/02/10	2	104.50	3	105.17	104.00	-1	3,760	-0.03%
2020/02/07	2	104.00	1	106.50	103.50	1	3,903	0.03%
2020/02/06	9	104.61	8	104.44	105.50	1	4,137	0.02%
2020/02/05	12	104.67	12	103.83	102.50	0	4,300	0.00%
2020/02/04	0	0.00	2	102.50	102.50	-2	4,303	-0.05%
2020/02/03	13	95.33	15	98.08	100.50	-2	4,365	-0.05%
2020/01/30	2.1	102.90	0	0.00	101.00	2.1	4,543	0.05%
2020/01/17	3	112.67	2	113.50	113.00	1	5,011	0.02%
2020/01/16	0	0.00	1	112.00	112.00	-1	5,101	-0.02%
2020/01/15	3.1	111.92	0	0.00	109.50	3.1	5,325	0.06%
2020/01/14	0	0.00	1	111.50	112.00	-1	5,376	-0.02%
2020/01/10	1	107.00	0	0.00	109.50	1	5,481	0.02%
2020/01/09	2.1	109.50	2	109.50	109.50	0.1	5,610	0.00%
2020/01/08	2	108.50	5	109.50	109.00	-3	5,688	-0.05%
2020/01/07	3	114.67	1.1	119.21	113.00	2	5,695	0.03%
2020/01/06	5	120.80	7	118.57	118.00	-2	5,750	-0.03%
2020/01/03	7	123.29	11	123.50	124.00	-4	5,917	-0.07%
2020/01/02	7	121.21	7	123.00	123.00	0	5,906	0.00%
2019/12/31	1	117.00	8	117.56	118.00	-7	5,902	-0.12%
2019/12/30	4	115.50	2	117.25	118.00	2	5,971	0.03%
2019/12/27	9	116.61	11	116.45	116.00	-2	6,052	-0.03%
2019/12/26	6	115.75	2	115.50	115.50	4	6,059	0.07%
2019/12/25	1	113.50	5	113.70	114.50	-4	6,066	-0.07%
2019/12/24	2	109.50	2	110.50	110.50	0	6,106	0.00%
2019/12/20	2	111.00	3	110.83	111.00	-1	6,279	-0.02%
2019/12/19	3	110.83	2.1	112.40	110.50	0.9	6,429	0.01%
2019/12/18	4	113.50	4	113.50	112.50	0	6,559	0.00%
2019/12/17	7	114.57	6	114.08	114.00	1	6,708	0.01%
2019/12/16	2	111.50	0	0.00	112.50	2	6,952	0.03%
2019/12/13	8	113.56	6	111.17	110.50	2	7,425	0.03%
2019/12/12	3	110.50	2	112.00	113.50	1	7,659	0.01%
2019/12/11	7	110.64	5	108.70	108.50	2	7,746	0.03%
2019/12/10	1.1	108.23	0	0.00	110.50	1.1	7,801	0.01%
2019/12/09	0.1	111.00	3	110.50	110.50	-2.9	7,798	-0.04%
2019/12/06	6	110.92	5	111.40	112.00	1	7,823	0.01%
2019/12/05	5	111.60	1	111.00	111.00	4	7,822	0.05%
2019/12/03	2	116.00	1	117.50	116.00	1	7,794	0.01%
2019/12/02	2.1	117.21	1	114.50	116.50	1.1	7,861	0.01%
2019/11/29	1	117.00	0	0.00	119.00	1	7,866	0.01%
2019/11/28	3	117.50	0	0.00	118.00	3	7,874	0.04%
2019/11/27	6	122.58	3	120.33	120.00	3	7,897	0.04%
2019/11/25	4.1	120.21	1	119.00	119.00	3.1	7,907	0.04%
2019/11/21	5	117.50	6	116.17	119.00	-1	7,936	-0.01%
2019/11/20	9	117.50	8	117.50	118.00	1	7,935	0.01%
2019/11/19	3.1	121.47	6	120.58	120.50	-2.9	7,898	-0.04%
2019/11/18	0	0.00	1	124.00	124.00	-1	7,868	-0.01%
2019/11/15	3.1	123.94	13	125.23	122.00	-9.9	7,947	-0.12%
2019/11/14	0	0.00	1	125.50	124.00	-1	7,911	-0.01%
2019/11/13	10	127.20	8.1	126.20	127.00	1.9	7,960	0.02%
2019/11/12	2	123.50	5	123.30	124.50	-3	7,944	-0.04%
2019/11/11	2	125.25	2	122.00	122.50	0	8,044	0.00%
2019/11/08	7	125.64	7	125.07	126.50	0	8,107	0.00%
2019/11/07	8	124.81	6	123.25	123.00	2	8,142	0.02%
2019/11/06	10.1	131.75	6	127.00	126.50	4.1	8,212	0.05%
2019/11/05	9	132.44	16	132.25	135.00	-7	8,113	-0.09%
2019/11/04	11	127.64	7	127.14	128.50	4	8,006	0.05%
2019/11/01	5	122.00	8	120.69	123.00	-3	7,876	-0.04%
2019/10/31	3	120.00	39	119.33	119.50	-36	7,879	-0.46%
2019/10/30	3	123.33	3	123.00	123.00	0	7,835	0.00%
2019/10/29	2	125.00	8	124.13	122.00	-6	7,822	-0.08%
2019/10/28	23.2	127.12	19.5	129.42	128.50	3.7	7,741	0.05%
2019/10/25	9	123.78	7	121.50	122.50	2	7,458	0.03%
2019/10/24	5	119.40	5	119.50	121.00	0	7,333	0.00%
2019/10/23	14	119.14	25	119.36	117.50	-11	7,310	-0.15%
2019/10/22	12	116.08	15	115.50	115.00	-3	7,262	-0.04%
2019/10/21	1	113.50	4	113.00	114.00	-3	7,295	-0.04%
2019/10/18	39	118.08	43	114.62	114.50	-4	7,443	-0.05%
2019/10/17	8	117.13	27	116.11	118.50	-19	7,374	-0.26%
2019/10/16	46	115.00	43	115.57	113.00	3	7,244	0.04%
2019/10/15	15	115.20	6	115.58	114.00	9	7,129	0.13%
2019/10/14	18	115.72	9	115.28	113.50	9	7,075	0.13%
2019/10/09	24	113.92	32	113.50	112.50	-8	6,978	-0.11%
2019/10/08	47	112.79	40	112.99	110.00	7	6,777	0.10%
2019/10/07	12	113.04	23	113.52	114.00	-11	6,764	-0.16%
2019/10/04	45	109.77	65	109.73	110.00	-20	6,724	-0.30%
2019/10/03	18	109.64	17	110.56	110.50	1	6,685	0.01%
2019/10/02	45	109.63	38	110.05	109.50	7	6,596	0.11%
2019/10/01	53	110.82	30	110.10	109.50	23	6,572	0.35%
2019/09/27	75	111.46	76	110.80	110.00	-1	6,647	-0.02%
2019/09/26	33	113.59	40	111.23	111.00	-7	6,594	-0.11%
2019/09/25	12	112.38	5	112.20	112.00	7	6,612	0.11%
2019/09/24	5	114.40	2	115.25	113.50	3	6,614	0.05%
2019/09/23	8	118.00	4	117.75	118.50	4	6,468	0.06%
2019/09/20	12	117.25	17	116.32	116.00	-5	6,375	-0.08%
2019/09/19	48	116.59	21	116.67	116.50	27	6,286	0.43%
2019/09/18	24	109.40	131	111.81	116.00	-107	5,989	-1.79%	大賣/鉅額交易
2019/09/17	14	105.46	22	105.00	105.50	-8	5,520	-0.14%
2019/09/16	6	100.95	14	99.19	102.00	-8	5,311	-0.15%
2019/09/12	12	97.83	6	98.25	97.20	6	5,211	0.12%
2019/09/11	6	96.90	3	97.60	96.80	3	5,159	0.06%
2019/09/10	2	95.35	0	0.00	96.70	2	5,136	0.04%
2019/09/09	5	97.42	9	97.57	97.30	-4	5,097	-0.08%
2019/09/06	9	96.93	9	97.09	96.30	0	5,071	0.00%
2019/09/05	21	97.06	16	96.96	96.10	5	5,036	0.10%
2019/09/04	5	94.54	6	95.53	96.10	-1	4,985	-0.02%
2019/09/03	6	93.82	4	94.35	93.00	2	4,940	0.04%
2019/09/02	3.1	92.28	1	92.10	92.50	2.1	4,897	0.04%
2019/08/30	4	94.10	5	94.42	93.30	-1	4,891	-0.02%
2019/08/29	13	93.44	13	92.12	93.80	0	4,869	0.00%
2019/08/28	1	91.80	1	90.30	91.80	0	4,896	0.00%
2019/08/27	8	93.29	3	93.80	92.60	5	4,879	0.10%
2019/08/26	1.2	92.37	0	0.00	92.10	1.2	4,878	0.02%
2019/08/23	1.1	96.33	0	0.00	95.50	1.1	4,837	0.02%
2019/08/22	7	97.53	6	98.05	97.20	1	4,804	0.02%
2019/08/21	4	97.53	4	97.38	97.90	0	4,786	0.00%
2019/08/20	6	98.25	12	98.94	97.20	-6	4,768	-0.13%
2019/08/19	1	96.70	1	96.30	96.50	0	4,694	0.00%
2019/08/16	18.1	96.94	0	0.00	96.50	18.1	4,711	0.38%
2019/08/15	6	96.70	2	97.40	97.30	4	4,753	0.08%
2019/08/14	11	102.23	7	102.20	99.70	4	4,762	0.08%
2019/08/13	7	100.54	4	99.68	99.10	3	4,715	0.06%
2019/08/12	9	104.06	13	105.35	103.00	-4	4,742	-0.08%
2019/08/08	15	103.25	34	102.09	104.00	-19	4,691	-0.40%
2019/08/07	26	100.70	15.4	100.78	99.20	10.6	4,546	0.23%
2019/08/06	20	98.75	15	99.11	100.50	5	4,508	0.11%
2019/08/05	0.1	95.50	0	0.00	95.50	0.1	4,418	0.00%
2019/08/02	0	0.00	3	99.00	98.50	-3	4,401	-0.07%
2019/08/01	5	101.10	4	100.50	101.50	1	4,366	0.02%
2019/07/31	5	100.54	10	100.15	100.50	-5	4,356	-0.11%
2019/07/30	12	99.73	3	99.47	99.60	9	4,305	0.21%
2019/07/29	3	103.00	8	102.75	102.50	-5	4,264	-0.12%
2019/07/26	2	101.75	6	101.50	101.00	-4	4,209	-0.10%
2019/07/25	6	101.75	9	101.94	101.50	-3	4,218	-0.07%
2019/07/24	16	100.67	13	100.57	101.00	3	4,184	0.07%
2019/07/23	7	98.23	1	97.80	96.40	6	4,081	0.15%
2019/07/22	14	96.66	15	96.23	97.70	-1	4,122	-0.02%
2019/07/19	0	0.00	4	92.90	92.50	-4	3,942	-0.10%
2019/07/18	2	91.35	3	92.10	90.40	-1	3,936	-0.03%
2019/07/17	2	92.60	1	91.10	92.20	1	3,974	0.03%
2019/07/16	2.1	92.32	1	92.10	92.00	1.1	3,967	0.03%
2019/07/15	3	93.07	1	93.20	92.00	2	4,062	0.05%
2019/07/12	1.1	93.74	2	93.45	94.50	-0.9	4,449	-0.02%
2019/07/11	8	95.10	11	94.29	94.00	-3	4,454	-0.07%
2019/07/10	1	92.80	5	92.26	92.80	-4	4,406	-0.09%
2019/07/09	2	92.25	5	92.80	91.70	-3	4,373	-0.07%
2019/07/08	6.1	92.40	1	91.90	93.20	5.1	4,355	0.12%
2019/07/05	3	92.33	5	91.48	93.00	-2	4,381	-0.05%
2019/07/04	11	91.60	7	91.79	91.90	4	4,385	0.09%
2019/07/03	5	88.28	3	89.13	88.50	2	4,261	0.05%
2019/07/02	11	88.55	15	87.99	89.20	-4	4,290	-0.09%
2019/07/01	2	85.10	9	86.86	87.10	-7	4,276	-0.16%
2019/06/28	2	78.80	0	0.00	79.90	2	4,356	0.05%
2019/06/27	2	79.25	0	0.00	79.00	2	4,378	0.05%
2019/06/26	3	80.30	8	81.64	80.30	-5	4,403	-0.11%
2019/06/25	1	79.50	10	79.30	78.30	-9	4,411	-0.20%
2019/06/24	7	78.66	2	79.50	79.50	5	4,518	0.11%
2019/06/21	21	80.61	8	80.41	79.30	13	4,606	0.28%
2019/06/20	20	78.78	17	78.15	79.20	3	4,575	0.07%
2019/06/19	2	76.95	2	76.80	77.00	0	4,627	0.00%
2019/06/18	1	75.00	1	74.70	74.20	0	4,661	0.00%
2019/06/14	1	74.00	0	0.00	73.40	1	5,046	0.02%
2019/06/13	1	75.70	2	75.55	75.90	-1	5,541	-0.02%
2019/06/12	4	76.65	4	76.38	75.90	0	5,726	0.00%
2019/06/11	0	0.00	1	75.80	77.00	-1	5,752	-0.02%
2019/06/10	1	74.50	1	74.70	74.70	0	5,721	0.00%
2019/06/06	3	72.40	2	74.70	72.20	1	5,740	0.02%
2019/06/05	0	0.00	1	74.40	74.70	-1	5,746	-0.02%
2019/06/04	2	73.40	4	74.95	73.00	-2	5,724	-0.03%
2019/06/03	4	75.78	6	75.03	74.70	-2	5,703	-0.04%
2019/05/31	5	74.26	6	74.85	74.20	-1	5,662	-0.02%
2019/05/29	1	73.10	1	72.90	72.90	0	5,680	0.00%
2019/05/28	2	73.25	1	73.60	73.20	1	5,679	0.02%
2019/05/27	4	73.43	8	74.09	74.60	-4	5,732	-0.07%
2019/05/24	29	73.19	18	74.12	72.70	11	5,882	0.19%
2019/05/23	2	71.65	3	71.93	74.50	-1	5,898	-0.02%
2019/05/22	5	77.52	8	77.49	73.80	-3	5,985	-0.05%
2019/05/21	16	74.29	18	73.67	74.60	-2	5,928	-0.03%
2019/05/20	1	75.30	1	74.70	76.00	0	5,895	0.00%
2019/05/17	52	76.79	44	77.36	74.70	8	5,836	0.14%
2019/05/16	0	0.00	2	82.60	80.90	-2	5,908	-0.03%
2019/05/15	2	83.90	2	83.30	84.50	0	5,862	0.00%
2019/05/14	3	82.33	1	83.40	83.60	2	5,877	0.03%
2019/05/13	5	83.42	6	83.78	81.50	-1	5,950	-0.02%
2019/05/10	0	0.00	1	82.00	83.20	-1	6,020	-0.02%
2019/05/09	3	83.00	3	82.80	82.60	0	6,021	0.00%
2019/05/08	5	85.70	5	85.38	85.40	0	6,033	0.00%
2019/05/07	6	85.80	5	86.34	86.60	1	6,102	0.02%
2019/05/06	7	84.63	7	84.83	84.50	0	6,265	0.00%
2019/05/03	2	88.20	7	87.36	88.40	-5	6,239	-0.08%
2019/05/02	5	86.92	5	85.60	87.50	0	6,223	0.00%
2019/04/30	4	83.65	2	84.10	84.40	2	6,206	0.03%
2019/04/29	11	85.55	7	84.07	82.00	4	6,245	0.06%
2019/04/26	16	89.71	9	89.03	88.80	7	6,142	0.11%
2019/04/25	4	93.50	4	93.80	94.50	0	6,014	0.00%
2019/04/24	2	95.00	3	93.93	93.60	-1	6,047	-0.02%
2019/04/23	9	94.87	9	95.17	94.70	0	6,050	0.00%
2019/04/22	5	93.80	8	93.78	95.10	-3	6,024	-0.05%
2019/04/19	17	94.34	26	95.08	93.10	-9	6,055	-0.15%
2019/04/18	46	97.35	49	97.49	96.00	-3	6,079	-0.05%
2019/04/17	0	0.00	2	92.20	91.70	-2	5,793	-0.03%
2019/04/12	2	89.90	1	90.80	90.60	1	6,138	0.02%
2019/04/11	1	94.50	7	94.24	91.00	-6	6,268	-0.10%
2019/04/10	2	93.50	3	93.87	94.60	-1	6,412	-0.02%
2019/04/08	4	94.05	3	93.97	92.60	1	6,925	0.01%
2019/04/03	4	91.38	31	90.46	92.30	-27	7,447	-0.36%
2019/04/02	14	93.63	13	95.13	90.90	1	7,629	0.01%
2019/04/01	1	91.90	2	91.60	92.50	-1	7,444	-0.01%
2019/03/29	0	0.00	2	91.35	91.40	-2	7,398	-0.03%
2019/03/28	1	92.00	1	90.80	92.50	0	7,351	0.00%
2019/03/27	5	92.00	4	92.78	91.00	1	7,296	0.01%
2019/03/26	12	91.80	19	90.94	91.00	-7	7,185	-0.10%
2019/03/25	8	87.26	0	0.00	90.80	8	7,094	0.11%
2019/03/22	6	90.82	3	91.97	89.20	3	7,059	0.04%
2019/03/21	8	90.23	2	90.65	90.40	6	6,981	0.09%
2019/03/20	21	89.80	32	89.19	91.00	-11	6,917	-0.16%
2019/03/19	18	87.55	9	87.56	88.50	9	6,771	0.13%
2019/03/18	45	86.08	39	84.42	88.10	6	6,575	0.09%
2019/03/15	23	78.48	12	79.02	80.10	11	6,057	0.18%
2019/03/14	0	0.00	3	73.30	72.90	-3	5,888	-0.05%
2019/03/12	1	70.80	2	71.05	71.30	-1	5,877	-0.02%
2019/03/08	1	67.80	1	67.00	68.30	0	5,949	0.00%
2019/03/07	1	67.60	6	68.35	67.60	-5	6,000	-0.08%
2019/03/06	0	0.00	1	71.00	70.50	-1	6,006	-0.02%
2019/03/05	1	70.40	0	0.00	70.70	1	6,076	0.02%
2019/03/04	5	72.20	0	0.00	71.50	5	6,213	0.08%
2019/02/27	1	70.60	0	0.00	71.40	1	6,261	0.02%
2019/02/26	4	71.83	4	72.18	71.40	0	6,331	0.00%
2019/02/25	11	73.14	29	73.18	72.60	-18	6,325	-0.28%
2019/02/22	1	70.90	2	70.60	70.30	-1	6,195	-0.02%
2019/02/21	11	71.05	6	70.72	72.40	5	6,179	0.08%
2019/02/20	3	68.90	4	68.85	68.70	-1	6,051	-0.02%
2019/02/19	2	68.70	2	69.20	68.10	0	6,051	0.00%
2019/02/18	0	0.00	0.1	67.90	67.80	-0.1	6,061	0.00%
2019/02/15	6	69.95	25	70.66	67.90	-19	6,070	-0.31%
2019/02/14	0	0.00	1	66.70	67.40	-1	5,986	-0.02%
2019/02/13	1	69.30	3	68.70	67.00	-2	5,986	-0.03%
2019/02/12	8	69.29	10	69.07	68.60	-2	5,961	-0.03%
2019/02/11	2	68.25	15	68.89	68.70	-13	5,972	-0.22%
2019/01/30	7	66.69	8	66.96	66.90	-1	5,920	-0.02%
2019/01/29	2	66.00	0	0.00	66.00	2	5,961	0.03%
2019/01/28	3	66.90	5	67.08	67.00	-2	5,990	-0.03%
2019/01/25	5	66.16	8	66.68	66.00	-3	5,976	-0.05%
2019/01/24	6	65.10	1	65.20	64.70	5	5,901	0.08%
2019/01/22	3	64.50	1	64.00	63.80	2	5,971	0.03%
2019/01/21	12	65.24	14	65.26	64.50	-2	5,996	-0.03%
2019/01/18	0	0.00	1	63.70	64.00	-1	6,026	-0.02%
2019/01/17	0	0.00	2	63.90	63.60	-2	6,205	-0.03%
2019/01/16	2	64.70	1	65.60	63.60	1	6,338	0.02%
2019/01/15	4	65.00	1	66.00	65.00	3	6,354	0.05%
2019/01/14	3	65.40	3	66.03	65.50	0	6,348	0.00%
2019/01/11	2	65.85	7	65.71	65.00	-5	6,357	-0.08%
2019/01/10	11	65.96	3	66.40	65.50	8	6,307	0.13%
2019/01/09	4	64.38	5	64.94	65.70	-1	6,208	-0.02%
2019/01/08	33	65.50	38	65.78	64.00	-5	6,099	-0.08%
2019/01/07	4	63.90	4	63.98	64.00	0	5,895	0.00%
2019/01/04	5	60.50	13	61.05	63.00	-8	5,907	-0.14%
2019/01/03	17	64.21	0	0.00	62.40	17	5,914	0.29%
2019/01/02	25	64.91	26	65.00	65.80	-1	5,854	-0.02%
2018/12/28	18	65.13	17	64.74	64.60	1	5,699	0.02%
2018/12/27	34	64.18	32	64.58	63.30	2	5,460	0.04%
2018/12/26	117	66.41	112.1	65.44	61.40	4.9	5,373	0.09%	大買/大賣/
2018/12/25	60	62.47	73	63.02	65.40	-13	4,791	-0.27%
2018/12/21	1	56.00	1	56.10	58.50	0	4,626	0.00%
2018/12/20	3	56.70	0	0.00	57.40	3	4,630	0.06%
2018/12/19	1	59.70	0	0.00	59.70	1	4,629	0.02%
2018/12/18	3	60.80	0	0.00	60.00	3	4,672	0.06%
2018/12/17	1	60.90	0	0.00	60.40	1	4,691	0.02%
2018/12/12	6	59.82	11	60.13	60.10	-5	4,873	-0.10%
2018/12/11	1	57.50	3	57.20	57.10	-2	4,892	-0.04%
2018/12/10	0	0.00	2	55.80	56.90	-2	5,147	-0.04%
2018/12/06	9	57.36	0	0.00	55.80	9	5,555	0.16%
2018/12/05	2	61.15	2	61.35	61.00	0	5,525	0.00%
2018/12/04	1	64.40	0	0.00	63.40	1	5,586	0.02%
2018/12/03	3	63.17	5	64.16	64.00	-2	5,607	-0.04%
2018/11/30	1	60.90	2	61.60	60.90	-1	5,538	-0.02%
2018/11/29	1	62.50	3	61.30	60.90	-2	5,570	-0.04%
2018/11/28	3	60.80	5	61.38	60.90	-2	5,652	-0.04%
2018/11/27	8	58.60	10	59.33	60.00	-2	5,584	-0.04%
2018/11/26	1	55.60	4	56.15	56.10	-3	5,427	-0.06%
2018/11/23	3	54.30	2	56.60	54.20	1	5,381	0.02%
2018/11/22	2	56.20	2	55.75	54.00	0	5,305	0.00%
2018/11/21	0	0.00	1	52.70	53.80	-1	5,263	-0.02%
2018/11/16	0	0.00	13	53.68	53.30	-13	5,217	-0.25%
2018/11/15	1	52.80	0	0.00	53.40	1	5,245	0.02%
2018/11/14	2	55.25	2	55.00	55.00	0	5,233	0.00%
2018/11/13	15	52.34	2	52.65	54.00	13	5,231	0.25%
2018/11/12	2	58.20	0	0.00	57.60	2	5,159	0.04%
2018/11/09	7	59.10	13	59.65	59.60	-6	5,199	-0.12%
2018/11/08	16	63.07	8	62.94	60.20	8	5,198	0.15%
2018/11/07	4	60.55	6	61.42	60.50	-2	5,094	-0.04%
2018/11/06	2	59.25	12	62.08	57.50	-10	5,096	-0.20%
2018/11/05	14	61.70	1	60.30	61.60	13	5,047	0.26%
2018/11/02	30	60.22	34	59.41	59.20	-4	5,024	-0.08%
2018/11/01	5	58.22	6	58.40	58.30	-1	4,963	-0.02%
2018/10/31	5	57.52	1	57.40	55.50	4	4,894	0.08%
2018/10/30	1	54.60	1	54.30	54.80	0	4,896	0.00%
2018/10/29	1	56.00	2	56.00	56.40	-1	4,902	-0.02%
2018/10/26	19	55.39	19	55.89	54.40	0	4,896	0.00%
2018/10/25	20	55.25	23	54.97	58.00	-3	4,848	-0.06%
2018/10/24	62	56.23	64	56.40	54.10	-2	4,781	-0.04%
2018/10/23	0	0.00	3	61.40	60.10	-3	4,830	-0.06%
2018/10/22	0	0.00	2	62.35	63.60	-2	4,844	-0.04%
2018/10/19	3	61.27	3	61.47	61.40	0	4,937	0.00%
2018/10/18	0	0.00	5	61.70	61.50	-5	5,112	-0.10%
2018/10/17	1	64.00	0	0.00	62.00	1	5,340	0.02%
2018/10/16	3	62.73	4	62.60	62.20	-1	5,494	-0.02%
2018/10/15	1	62.70	1	60.90	62.60	0	5,501	0.00%
2018/10/12	33	60.53	34	61.01	61.00	-1	5,507	-0.02%
2018/10/11	23	57.97	29	58.86	58.10	-6	5,466	-0.11%
2018/10/09	52	65.60	25	64.59	64.30	27	5,383	0.50%
2018/10/08	15	68.33	19	69.85	68.20	-4	5,308	-0.08%
2018/10/05	78	68.36	72	69.02	70.00	6	5,333	0.11%
2018/10/04	32	72.26	21	72.50	71.90	11	5,265	0.21%
2018/10/03	1	78.30	0	0.00	77.40	1	5,190	0.02%
2018/10/01	1	79.40	5	78.76	81.50	-4	5,259	-0.08%
2018/09/27	1	75.70	2	75.60	76.50	-1	5,313	-0.02%
2018/09/26	1	76.30	1	76.90	76.50	0	5,336	0.00%
2018/09/25	7	78.67	6	78.65	77.00	1	5,418	0.02%
2018/09/21	2	77.20	8	77.15	77.00	-6	5,422	-0.11%
2018/09/20	7	76.27	3	77.67	76.10	4	5,453	0.07%
2018/09/19	10	82.64	12	81.58	79.00	-2	5,438	-0.04%
2018/09/18	43	78.44	45	76.29	79.50	-2	5,398	-0.04%
2018/09/17	16	78.64	26	79.14	78.30	-10	5,413	-0.18%
2018/09/14	80	76.84	67	77.04	80.00	13	5,404	0.24%
2018/09/13	67	80.05	74	80.66	76.90	-7	5,205	-0.13%
2018/09/12	55	85.87	47	86.25	83.70	8	4,963	0.16%
2018/09/10	2	91.95	2	93.25	93.00	0	5,007	0.00%
2018/09/07	2	98.50	1	100.00	96.90	1	5,365	0.02%
2018/09/05	6	99.97	21	99.90	99.50	-15	5,501	-0.27%
2018/09/04	17	101.23	5	100.22	98.30	12	5,599	0.21%
2018/09/03	0	0.00	1	94.90	94.90	-1	5,541	-0.02%
2018/08/31	0	0.00	3	92.73	94.40	-3	5,676	-0.05%
2018/08/30	5	94.00	1	94.20	93.00	4	5,917	0.07%
2018/08/29	0	0.00	3	93.70	94.00	-3	5,985	-0.05%
2018/08/28	3	94.37	3	94.93	93.80	0	6,055	0.00%
2018/08/27	0	0.00	1	93.90	93.80	-1	6,122	-0.02%
2018/08/24	1	92.30	0	0.00	92.50	1	6,202	0.02%
2018/08/22	0	0.00	3	94.37	93.50	-3	6,400	-0.05%
2018/08/20	1	88.80	0	0.00	89.20	1	6,650	0.02%
2018/08/17	1	92.00	1	90.80	90.00	0	6,784	0.00%
2018/08/16	1	89.30	10	91.28	92.00	-9	6,929	-0.13%
2018/08/15	0	0.00	10	88.60	89.80	-10	6,992	-0.14%
2018/08/13	1	85.70	0	0.00	88.00	1	7,287	0.01%
2018/08/10	0	0.00	5	90.00	91.50	-5	7,331	-0.07%
2018/08/09	1	88.90	1	88.80	91.00	0	7,533	0.00%
2018/08/08	0	0.00	6	90.05	90.10	-6	7,594	-0.08%
2018/08/07	1	90.10	2	90.55	89.90	-1	7,780	-0.01%
2018/08/06	1	87.20	51	86.56	89.40	-50	7,927	-0.63%
2018/08/03	2	89.75	2	89.45	89.60	0	8,022	0.00%
2018/08/02	25	89.79	5	89.04	89.40	20	8,180	0.24%
2018/08/01	35	90.81	1	90.50	90.70	34	8,359	0.41%
2018/07/31	29	88.85	27	88.98	89.20	2	8,536	0.02%
2018/07/30	7	89.29	2	86.30	87.00	5	8,444	0.06%
2018/07/27	2	94.75	7	94.10	94.80	-5	8,302	-0.06%
2018/07/26	22	96.38	31	97.11	95.50	-9	8,334	-0.11%
2018/07/25	54	95.27	31	95.95	95.00	23	8,309	0.28%
2018/07/24	17	95.33	24	94.94	97.50	-7	8,210	-0.09%
2018/07/23	56	95.46	36	96.55	95.40	20	8,261	0.24%
2018/07/20	2.1	105.74	8	105.88	106.00	-5.9	8,311	-0.07%
2018/07/19	1	106.00	1	107.00	106.00	0	8,467	0.00%
2018/07/18	1	109.00	3	109.33	106.00	-2	8,678	-0.02%
2018/07/17	3	110.67	2	112.00	109.00	1	8,772	0.01%
2018/07/16	3	111.17	2	112.25	111.50	1	8,796	0.01%
2018/07/13	5	112.60	4	111.63	111.00	1	8,879	0.01%
2018/07/12	4	108.00	4	107.63	109.00	0	9,082	0.00%
2018/07/11	8	105.63	6	106.50	107.50	2	9,147	0.02%
2018/07/10	6	104.42	16	105.53	108.50	-10	9,233	-0.11%
2018/07/09	8	99.46	2	99.60	99.80	6	9,212	0.07%
2018/07/06	3	104.67	6	102.58	100.50	-3	9,256	-0.03%
2018/07/05	2	103.75	5	106.00	102.50	-3	9,328	-0.03%
2018/07/04	4	105.50	11	105.09	106.00	-7	9,329	-0.08%
2018/07/03	10	112.50	2	114.00	108.00	8	9,357	0.09%
2018/07/02	2	115.25	1	115.50	115.00	1	9,356	0.01%
2018/06/29	4	114.75	5	114.70	115.00	-1	9,486	-0.01%
2018/06/28	15	113.47	4	114.00	112.50	11	9,548	0.12%
2018/06/27	5	116.30	33	115.76	113.00	-28	9,754	-0.29%
2018/06/26	13	112.92	5	113.70	116.50	8	10,248	0.08%
2018/06/25	12	113.58	4	113.75	112.50	8	10,755	0.07%
2018/06/22	3	116.50	4	115.50	114.50	-1	10,980	-0.01%
2018/06/21	17	117.26	10	116.80	116.00	7	11,036	0.06%
2018/06/20	18	115.44	12	115.21	115.00	6	11,189	0.05%
2018/06/19	10	123.00	40	120.55	118.50	-30	11,190	-0.27%
2018/06/15	48	124.85	49	124.22	124.00	-1	11,180	-0.01%
2018/06/14	7	117.86	7	118.50	119.50	0	10,875	0.00%
2018/06/13	5	119.90	4	118.75	116.50	1	10,850	0.01%
2018/06/12	78	120.76	25	120.40	119.50	53	10,953	0.48%
2018/06/11	21	115.38	21	115.86	115.00	0	11,011	0.00%
2018/06/08	13	116.69	8	118.19	116.50	5	11,202	0.04%
2018/06/07	15	118.17	45	118.49	119.50	-30	11,256	-0.27%
2018/06/06	2	113.75	7	114.29	113.50	-5	11,348	-0.04%
2018/06/05	7	113.14	20	113.45	112.50	-13	11,403	-0.11%
2018/06/04	23	114.39	22	113.50	112.00	1	11,779	0.01%
2018/06/01	8	109.75	7	109.93	111.00	1	11,837	0.01%
2018/05/31	9	109.67	2	111.50	108.00	7	11,845	0.06%
2018/05/30	5	109.80	9	110.28	110.00	-4	11,820	-0.03%
2018/05/29	10	114.80	13	115.65	113.00	-3	11,798	-0.03%
2018/05/28	15	115.00	21	114.93	114.50	-6	11,795	-0.05%
2018/05/25	21	108.81	15	109.80	109.50	6	11,689	0.05%
2018/05/24	8	109.50	11	109.82	108.50	-3	11,667	-0.03%
2018/05/23	17	107.50	11	105.86	105.50	6	11,716	0.05%
2018/05/22	8	106.13	33	106.17	108.50	-25	12,036	-0.21%
2018/05/21	45	103.62	20	103.20	102.00	25	11,943	0.21%
2018/05/18	18	101.58	11	101.23	100.00	7	11,893	0.06%
2018/05/17	45	103.56	54	101.38	103.50	-9	11,972	-0.08%
2018/05/16	21	99.03	18	99.66	97.70	3	11,883	0.03%
2018/05/15	50	101.75	15	102.96	99.40	35	12,014	0.29%
2018/05/14	17	105.00	11	105.59	105.00	6	12,034	0.05%
2018/05/11	24	106.71	21	107.40	104.00	3	12,007	0.02%
2018/05/10	42	105.04	51	106.07	106.50	-9	12,029	-0.07%
2018/05/09	16	103.22	12	104.58	101.50	4	12,269	0.03%
2018/05/08	19	98.70	27	101.10	102.50	-8	12,364	-0.06%
2018/05/07	15	93.58	17	93.44	93.60	-2	12,648	-0.02%
2018/05/04	7	93.44	5	94.70	93.30	2	12,664	0.02%
2018/05/03	4	94.10	8	95.24	93.70	-4	12,685	-0.03%
2018/05/02	13	96.23	12	96.28	93.40	1	12,721	0.01%
2018/04/30	6	94.25	5	94.76	95.50	1	12,738	0.01%
2018/04/27	37	92.29	46	92.77	94.60	-9	12,712	-0.07%
2018/04/26	29	88.10	25	90.88	86.00	4	12,537	0.03%
2018/04/25	33	94.25	36	94.49	93.20	-3	12,401	-0.02%
2018/04/24	38	93.28	57	93.30	92.80	-19	12,450	-0.15%
2018/04/23	46	102.39	29	101.53	101.00	17	12,440	0.14%
2018/04/20	22	106.07	29	105.79	107.00	-7	12,725	-0.06%
2018/04/19	7	106.71	6	106.92	106.50	1	12,982	0.01%
2018/04/18	34	108.18	53	107.60	103.00	-19	12,996	-0.15%
2018/04/17	28	114.38	31	112.05	110.50	-3	12,854	-0.02%
2018/04/16	70	115.72	13	116.54	116.50	57	12,848	0.44%
2018/04/13	20	114.15	15	114.37	113.00	5	12,822	0.04%
2018/04/12	9	113.89	37	113.57	113.00	-28	12,845	-0.22%
2018/04/11	16	113.38	11	114.27	112.00	5	12,946	0.04%
2018/04/10	12	111.50	13	110.19	109.50	-1	12,923	-0.01%
2018/04/09	5	111.80	20	111.30	109.50	-15	13,137	-0.11%
2018/04/03	24	110.33	28	110.63	111.50	-4	13,185	-0.03%
2018/04/02	83	113.63	35	112.67	112.00	48	13,199	0.36%
2018/03/31	60	110.17	19	109.32	111.50	41	13,198	0.31%
2018/03/30	52	111.29	41	111.59	108.50	11	13,180	0.08%
2018/03/29	66	109.17	104	111.84	112.50	-38	13,182	-0.29%	大賣/
2018/03/28	106	114.10	95	117.78	111.00	11	12,749	0.09%	大買/
2018/03/27	23	125.96	7	124.57	122.50	16	12,415	0.13%
2018/03/26	5	129.00	7	128.86	127.00	-2	12,329	-0.02%
2018/03/23	14	128.18	27	127.39	129.50	-13	12,339	-0.11%
2018/03/22	11	130.00	1	126.00	126.50	10	12,311	0.08%
2018/03/21	3	133.00	6	134.67	133.00	-3	12,391	-0.02%
2018/03/20	14	132.61	3	132.00	133.00	11	12,636	0.09%
2018/03/19	6	135.42	7	135.79	136.00	-1	12,912	-0.01%
2018/03/16	17	136.91	8	135.13	135.00	9	13,087	0.07%
2018/03/15	21	133.24	27	133.48	140.00	-6	13,237	-0.05%
2018/03/14	43	129.81	28	131.13	130.00	15	13,536	0.11%
2018/03/13	33	128.14	20	128.53	129.00	13	13,635	0.10%
2018/03/12	22	125.77	43	126.13	128.00	-21	13,727	-0.15%
2018/03/09	37	120.81	19	120.47	119.50	18	13,729	0.13%
2018/03/08	33	120.82	38	121.59	122.00	-5	13,859	-0.04%
2018/03/07	8	116.50	12	117.13	115.00	-4	13,640	-0.03%
2018/03/06	22	115.32	6	115.75	114.50	16	13,904	0.12%
2018/03/05	15	115.93	5	114.60	112.00	10	14,053	0.07%
2018/03/02	14	116.04	12	116.58	116.00	2	14,306	0.01%
2018/03/01	17	114.76	9	116.78	118.50	8	14,276	0.06%
2018/02/27	26	115.58	6	113.67	112.00	20	14,247	0.14%
2018/02/26	19	119.42	5	118.40	116.50	14	14,352	0.10%
2018/02/23	27	117.59	26	116.56	117.50	1	14,460	0.01%
2018/02/22	17	114.38	44	114.63	115.00	-27	14,430	-0.19%
2018/02/21	3	107.00	6	110.25	110.50	-3	14,112	-0.02%
2018/02/12	4	101.00	25	100.98	100.50	-21	14,286	-0.15%
2018/02/09	42	95.27	28	94.68	98.60	14	14,396	0.10%
2018/02/08	22	102.50	6	100.40	100.50	16	14,290	0.11%
2018/02/07	22	103.91	28	105.66	105.00	-6	14,224	-0.04%
2018/02/06	12	101.58	13	100.92	99.00	-1	14,019	-0.01%
2018/02/05	34	109.96	25	109.98	110.00	9	13,848	0.06%
2018/02/02	31	117.84	30	117.55	116.00	1	13,743	0.01%
2018/02/01	45	120.20	38	121.38	117.50	7	13,661	0.05%
2018/01/31	30	114.53	46	115.17	117.50	-16	13,362	-0.12%
2018/01/30	14	115.04	21.5	116.55	116.00	-7.5	13,112	-0.06%
2018/01/29	4	108.50	7	107.86	107.50	-3	12,690	-0.02%
2018/01/26	5	105.70	4	107.88	109.00	1	12,872	0.01%
2018/01/25	1	109.00	7	106.14	105.00	-6	13,062	-0.05%
2018/01/24	5	107.00	24	106.98	109.50	-19	12,942	-0.15%
2018/01/23	3	110.00	42	108.33	107.50	-39	12,861	-0.30%
2018/01/22	13	111.54	3	110.83	111.00	10	12,785	0.08%
2018/01/19	6	108.08	6	109.33	110.50	0	12,690	0.00%
2018/01/18	65	113.08	6	111.42	109.00	59	12,583	0.47%
2018/01/17	57	109.40	16	111.44	112.00	41	12,355	0.33%
2018/01/16	19	110.05	11	108.50	106.00	8	12,140	0.07%
2018/01/15	9	101.04	8	106.63	108.00	1	11,728	0.01%
2018/01/12	8	99.91	4	99.78	98.60	4	11,453	0.03%
2018/01/10	0	0.00	1	93.60	95.60	-1	11,267	-0.01%
2018/01/05	0	0.00	1	99.20	99.00	-1	11,045	-0.01%
2018/01/04	0	0.00	1	98.00	97.90	-1	10,933	-0.01%
2018/01/03	7	97.09	12	97.96	98.00	-5	10,840	-0.05%
2018/01/02	5	93.92	5	94.60	95.00	0	10,666	0.00%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－17天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－17天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－17天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

富邦-延吉 券商分點個股進出 富邦-延吉 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析