全新 (2455)-元大-承德券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
143.0
漲跌
▼2.0
漲幅
-1.38%
成交量
2,108張
產業
上市通信網路類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	150.00	149.50	-1	4,479	-0.02%
2024/04/23	0.1	146.50	0	0.00	146.00	0.1	4,514	0.00%
2024/04/22	1	145.00	0	0.00	142.50	1	4,565	0.02%
2024/04/19	1	145.00	1	147.00	147.00	0	4,569	0.00%
2024/04/18	1	154.00	0	0.00	152.50	1	4,568	0.02%
2024/04/17	0	0.00	0	152.50	151.50	0	4,598	0.00%
2024/04/16	0	0.00	1	156.00	152.00	-1	4,585	-0.02%
2024/04/15	0	0.00	0	163.50	159.50	0	4,610	0.00%
2024/04/12	1	162.50	0	0.00	161.00	1	4,628	0.02%
2024/04/08	8	172.31	5	169.40	167.50	3	5,205	0.06%
2024/04/03	0	0.00	1	173.50	173.50	-1	5,165	-0.02%
2024/03/29	0	0.00	1	171.00	169.50	-1	5,256	-0.02%
2024/03/28	2.1	168.52	0	0.00	168.00	2.1	5,280	0.04%
2024/03/25	0	179.00	1	179.50	178.00	-1	5,256	-0.02%
2024/03/22	0	0.00	3	182.33	184.00	-3	5,234	-0.06%
2024/03/20	0.1	169.50	1	172.50	172.00	-0.9	5,133	-0.02%
2024/03/19	2	176.00	1	173.50	173.50	1	5,149	0.02%
2024/03/18	0	0.00	3	174.33	175.50	-3	5,140	-0.06%
2024/03/15	1	174.50	1	173.00	173.00	0	5,132	0.00%
2024/03/14	0	0.00	1	177.50	173.50	-1	5,123	-0.02%
2024/03/13	2	177.00	1	174.00	175.00	1	5,112	0.02%
2024/03/12	31	175.18	31	176.27	178.00	0	5,064	0.00%
2024/03/11	0.2	172.50	0	168.50	171.50	0.2	5,037	0.00%
2024/03/08	4.4	173.49	0	168.00	170.50	4.4	5,015	0.09%
2024/03/07	0.1	186.20	23	185.04	184.00	-23	4,882	-0.47%
2024/03/06	4	180.76	3	181.83	180.50	1	4,769	0.02%
2024/03/05	5	187.10	14.1	186.99	188.50	-9.1	4,763	-0.19%
2024/03/04	23	179.85	9.5	178.50	181.00	13.5	4,575	0.30%
2024/03/01	9	174.89	6	171.42	176.00	3	4,466	0.07%
2024/02/29	1.1	161.95	2	161.25	163.50	-1	4,404	-0.02%
2024/02/27	0	161.05	6	161.67	164.00	-6	4,654	-0.13%
2024/02/26	8	164.12	18	166.97	167.50	-10	4,830	-0.21%
2024/02/23	3	167.00	4	168.88	167.50	-1	4,744	-0.02%
2024/02/22	7	167.00	3	166.00	165.50	4	4,707	0.08%
2024/02/21	0	0.00	6	162.83	166.00	-6	4,584	-0.13%
2024/02/20	2	156.25	1.1	158.43	159.00	1	4,401	0.02%
2024/02/19	12	152.33	5.9	154.81	156.50	6.1	4,299	0.14%
2024/02/16	1	145.00	2	146.99	146.50	-1	4,133	-0.03%
2024/02/15	0	0.00	13.1	143.66	147.00	-13.1	4,079	-0.32%
2024/02/05	1	136.50	0	0.00	135.00	1	3,941	0.03%
2024/02/02	1	134.00	1	133.50	133.50	0	3,931	0.00%
2024/02/01	0	136.00	0	0.00	133.50	0	3,939	0.00%
2024/01/31	3	135.17	1	135.00	135.00	2	3,968	0.05%
2024/01/30	1	131.50	3	133.33	134.00	-2	4,080	-0.05%
2024/01/29	1	128.99	0	0.00	131.50	1	4,041	0.03%
2024/01/26	0.1	127.00	0	0.00	126.50	0.1	4,003	0.00%
2024/01/25	1	124.00	1.1	124.05	124.00	-0.1	4,007	0.00%
2024/01/24	2	126.50	1	127.00	125.50	1	4,067	0.02%
2024/01/22	1	125.50	0	0.00	125.50	1	4,183	0.02%
2024/01/19	0	0.00	2	124.50	123.50	-2	4,178	-0.05%
2024/01/18	2	123.50	0	0.00	122.00	2	4,170	0.05%
2024/01/16	1	124.00	0	0.00	124.50	1	4,135	0.02%
2024/01/12	3	128.00	0	0.00	126.50	3	4,063	0.07%
2024/01/11	0.1	128.00	0	0.00	129.50	0.1	4,038	0.00%
2024/01/10	0.1	131.00	1.3	130.38	129.50	-1.2	4,025	-0.03%
2024/01/09	1	132.00	6	134.25	132.50	-5	4,056	-0.12%
2024/01/05	71.1	132.16	64	131.94	132.00	7.1	4,041	0.18%
2024/01/04	29.1	132.47	21	134.26	132.50	8.1	3,956	0.20%
2024/01/03	7	146.29	7	145.00	141.50	0	3,615	0.00%
2024/01/02	2	159.00	1	156.50	157.00	1	3,512	0.03%
2023/12/29	1	160.00	0	0.00	160.50	1	3,633	0.03%
2023/12/28	2	161.50	20	161.25	160.00	-18	3,687	-0.49%
2023/12/27	0	0.00	3	164.00	163.50	-3	3,651	-0.08%
2023/12/26	2	164.50	8	164.50	162.00	-6	3,633	-0.17%
2023/12/25	6	160.08	0	0.00	159.00	6	3,592	0.17%
2023/12/22	2	155.50	0	0.00	156.00	2	3,551	0.06%
2023/12/20	4	159.63	1	160.50	160.00	3	3,525	0.09%
2023/12/19	0.1	158.00	0	0.00	157.00	0.1	3,494	0.00%
2023/12/18	0.2	157.00	0	0.00	155.00	0.2	3,504	0.00%
2023/12/15	10	159.00	3	160.50	158.00	7	3,569	0.20%
2023/12/14	2.1	159.26	0	0.00	159.00	2.1	3,608	0.06%
2023/12/13	22	161.50	1	163.50	164.00	21	3,610	0.58%
2023/12/12	1	165.50	1	166.50	162.50	0	3,641	0.00%
2023/12/11	1	163.00	2	165.00	164.50	-1	3,677	-0.03%
2023/12/08	1	166.00	2	166.25	164.50	-1	3,706	-0.03%
2023/12/07	2	163.75	1	166.00	164.00	1	3,750	0.03%
2023/12/06	2	168.25	7	168.50	167.00	-5	3,831	-0.13%
2023/12/05	13	165.65	0	0.00	167.00	13	3,825	0.34%
2023/12/04	2	173.00	2	173.75	169.50	0	3,860	0.00%
2023/12/01	0	0.00	2	170.00	170.00	-2	3,929	-0.05%
2023/11/30	10	172.00	12	173.25	171.50	-2	3,994	-0.05%
2023/11/29	1	167.50	2	170.25	170.50	-1	4,063	-0.02%
2023/11/28	4.1	166.51	4	167.50	169.00	0.1	4,114	0.00%
2023/11/27	5.1	168.38	0	0.00	164.00	5.1	4,308	0.12%
2023/11/24	14	175.00	14	176.07	176.00	0	4,453	0.00%
2023/11/22	2	155.00	1	156.50	156.00	1	4,047	0.02%
2023/11/21	0	0.00	5	154.80	155.50	-5	4,100	-0.12%
2023/11/20	0	0.00	2	152.25	151.00	-2	4,075	-0.05%
2023/11/16	1	155.00	1	154.00	153.00	0	4,098	0.00%
2023/11/14	1	155.50	1	155.00	155.50	0	4,087	0.00%
2023/11/13	2	154.25	2	155.25	155.00	0	4,093	0.00%
2023/11/10	0.2	153.50	0	0.00	155.50	0.2	4,087	0.00%
2023/11/09	1	155.50	3	157.00	156.50	-2	4,112	-0.05%
2023/11/08	2	157.50	6	155.25	156.00	-4	4,101	-0.10%
2023/11/07	1	153.50	31.1	156.95	157.50	-30.1	4,078	-0.74%
2023/11/03	11	146.77	7	146.86	145.50	4	3,975	0.10%
2023/11/02	1	142.50	1	142.50	142.00	0	3,970	0.00%
2023/11/01	22	146.20	14	147.39	142.50	8	3,985	0.20%
2023/10/31	15	149.40	13.1	150.70	147.00	1.9	4,093	0.05%
2023/10/30	3	145.17	0	0.00	143.50	3	4,062	0.07%
2023/10/27	3	141.17	1	138.00	139.50	2	4,130	0.05%
2023/10/26	2	143.75	2	143.75	142.00	0	4,412	0.00%
2023/10/25	11.2	149.09	0	0.00	147.50	11.2	4,582	0.24%
2023/10/23	1	143.50	1	144.50	142.00	0	4,622	0.00%
2023/10/19	1	145.00	1	146.50	145.50	0	5,073	0.00%
2023/10/18	0	0.00	2	148.50	147.50	-2	5,182	-0.04%
2023/10/17	15	157.37	10	153.50	152.00	5	5,180	0.10%
2023/10/16	2	159.75	6	158.75	159.00	-4	5,236	-0.08%
2023/10/12	1	154.50	18	154.69	155.00	-17	5,373	-0.32%
2023/10/11	6	153.92	6.1	154.66	153.00	-0.1	5,451	0.00%
2023/10/06	9	157.28	8	156.06	154.00	1	5,560	0.02%
2023/10/05	52	156.18	43.2	155.11	158.00	8.8	5,573	0.16%
2023/10/04	46	151.16	48	151.71	155.50	-2	5,506	-0.04%
2023/10/03	2.2	151.09	9	151.50	150.00	-6.8	5,461	-0.12%
2023/10/02	21	150.05	1	150.00	150.00	20	5,539	0.36%
2023/09/28	3	147.50	8.1	147.69	148.00	-5.1	5,585	-0.09%
2023/09/27	0	0.00	3	145.00	143.50	-3	5,640	-0.05%
2023/09/26	2	148.50	5	145.90	145.00	-3	5,677	-0.05%
2023/09/22	1	142.50	3	143.50	147.50	-2	5,746	-0.03%
2023/09/21	2	149.25	2	145.50	146.50	0	5,750	0.00%
2023/09/20	16	149.06	6	149.75	148.00	10	5,728	0.17%
2023/09/19	37.1	153.81	29	153.90	155.00	8.1	5,683	0.14%
2023/09/18	0	152.00	0.1	152.00	154.50	-0.1	5,654	0.00%
2023/09/15	1	151.00	11	149.36	150.00	-10	5,627	-0.18%
2023/09/14	1	150.00	1	147.50	149.50	0	5,577	0.00%
2023/09/13	11	145.27	1	144.50	145.00	10	5,586	0.18%
2023/09/12	6	148.25	2	147.75	147.50	4	5,660	0.07%
2023/09/11	2	146.25	2	152.25	145.50	0	5,723	0.00%
2023/09/08	4.2	150.99	6	150.50	150.50	-1.8	5,647	-0.03%
2023/09/07	5	153.70	6.1	153.84	154.00	-1.1	5,683	-0.02%
2023/09/06	2.1	148.14	9	146.83	151.50	-6.9	5,660	-0.12%
2023/09/05	1	149.50	10.2	150.22	151.50	-9.2	5,654	-0.16%
2023/09/04	4	148.63	6.1	148.37	151.00	-2.1	5,644	-0.04%
2023/09/01	5.2	146.33	2	145.75	146.50	3.2	5,626	0.06%
2023/08/31	27.1	145.17	8	148.94	146.00	19.1	5,646	0.34%
2023/08/30	1	147.00	2	147.00	147.00	-1	5,504	-0.02%
2023/08/29	0	0.00	13.1	133.00	134.00	-13.1	5,393	-0.24%
2023/08/28	1	123.00	1	124.00	126.00	0	5,426	0.00%
2023/08/23	0	0.00	5	125.00	126.00	-5	5,623	-0.09%
2023/08/18	0	0.00	10	128.25	126.00	-10	5,694	-0.18%
2023/08/16	6	122.08	1	122.00	122.50	5	5,692	0.09%
2023/08/14	0.1	123.50	0	0.00	123.00	0.1	5,663	0.00%
2023/08/09	12	129.58	6	131.17	132.50	6	5,629	0.11%
2023/08/08	19	129.08	0	0.00	128.50	19	5,557	0.34%
2023/08/04	5	130.00	7	132.21	131.50	-2	5,513	-0.04%
2023/08/02	4	128.88	3	125.83	124.50	1	5,356	0.02%
2023/08/01	1	128.00	1	127.50	126.50	0	5,307	0.00%
2023/07/31	2	133.25	0	0.00	132.50	2	5,218	0.04%
2023/07/28	1	122.00	5	124.70	128.50	-4	4,949	-0.08%
2023/07/25	5	123.30	0	0.00	119.00	5	4,949	0.10%
2023/07/24	0	0.00	3	135.50	126.50	-3	4,839	-0.06%
2023/07/21	0	0.00	2	120.50	123.50	-2	4,566	-0.04%
2023/07/20	1	118.50	0	0.00	117.50	1	4,509	0.02%
2023/07/19	1	118.00	1	119.50	117.50	0	4,523	0.00%
2023/07/18	1	120.50	0	0.00	120.50	1	4,571	0.02%
2023/07/13	1	118.50	1.1	120.93	115.50	-0.1	4,575	0.00%
2023/07/12	2	125.00	0	0.00	123.50	2	4,472	0.04%
2023/07/11	0.1	125.00	1	122.50	125.00	-0.9	4,482	-0.02%
2023/07/10	1	118.50	2	120.50	117.50	-1	4,466	-0.02%
2023/07/06	1	118.50	5	119.80	120.00	-4	4,546	-0.09%
2023/07/05	0	0.00	1	112.50	116.00	-1	4,632	-0.02%
2023/07/04	0	0.00	0.4	117.00	117.00	-0.4	4,605	-0.01%
2023/07/03	0	0.00	1.3	118.15	119.00	-1.3	4,597	-0.03%
2023/06/30	3.7	117.65	0	0.00	116.50	3.7	4,588	0.08%
2023/06/29	1	123.00	2	120.50	123.50	-1	4,589	-0.02%
2023/06/27	2	120.25	0	0.00	118.50	2	5,018	0.04%
2023/06/21	1	123.50	0	0.00	126.00	1	5,100	0.02%
2023/06/19	0	0.00	3	126.83	127.00	-3	5,140	-0.06%
2023/06/16	1	124.00	0	0.00	123.00	1	5,157	0.02%
2023/06/15	0	0.00	2	127.00	126.00	-2	5,209	-0.04%
2023/06/14	1	121.00	0	0.00	122.00	1	5,317	0.02%
2023/06/13	2	123.50	0	0.00	124.00	2	5,297	0.04%
2023/06/09	0	0.00	1	119.96	121.00	-1	5,197	-0.02%
2023/06/08	0	0.00	1	115.00	116.00	-1	5,118	-0.02%
2023/06/07	1	119.50	2	118.00	119.00	-1	5,052	-0.02%
2023/06/06	1	113.00	0	0.00	114.50	1	4,919	0.02%
2023/06/05	5	113.10	5	115.40	115.50	0	4,827	0.00%
2023/06/02	4	114.13	3.1	114.02	113.00	0.9	4,773	0.02%
2023/06/01	1.1	105.23	2	106.75	108.00	-0.9	4,602	-0.02%
2023/05/31	1	104.50	2	106.00	104.50	-1	4,483	-0.02%
2023/05/30	4	99.80	4	96.90	98.20	0	4,340	0.00%
2023/05/29	4	100.50	4	102.50	100.00	0	4,322	0.00%
2023/05/26	3	98.83	5.1	99.40	100.00	-2.1	4,236	-0.05%
2023/05/25	2	96.75	4	96.25	95.40	-2	4,159	-0.05%
2023/05/15	3	94.07	1	92.50	93.40	2	4,468	0.04%
2023/05/09	1	97.80	2	97.40	98.20	-1	4,539	-0.02%
2023/05/08	1	99.60	1	98.20	98.80	0	4,567	0.00%
2023/05/05	1	97.10	3	98.83	98.80	-2	4,625	-0.04%
2023/05/04	2	96.80	2	95.85	97.00	0	4,636	0.00%
2023/05/03	3	96.20	0	0.00	94.10	3	4,709	0.06%
2023/05/02	12	98.06	11	98.14	96.30	1	4,761	0.02%
2023/04/28	8	92.08	9.2	95.06	96.50	-1.2	4,786	-0.03%
2023/04/27	0	0.00	1	88.00	88.20	-1	4,705	-0.02%
2023/04/26	1	90.70	11	88.50	88.70	-10	4,709	-0.21%
2023/04/25	1.2	90.90	11	92.82	89.70	-9.8	4,719	-0.21%
2023/04/24	1	97.30	1	96.60	94.80	0	4,705	0.00%
2023/04/21	11	101.31	1	97.40	97.10	10	4,736	0.21%
2023/04/20	3	100.83	2	99.50	100.00	1	4,759	0.02%
2023/04/19	8	98.93	0	0.00	99.10	8	4,809	0.17%
2023/04/18	0	0.00	1	95.60	95.30	-1	4,765	-0.02%
2023/04/14	0	0.00	5	94.94	94.40	-5	4,792	-0.10%
2023/04/13	3	95.13	2	96.65	94.70	1	4,716	0.02%
2023/04/12	1	98.50	0	0.00	98.00	1	4,676	0.02%
2023/04/11	21	101.12	17	100.29	100.00	4	4,643	0.09%
2023/04/10	2	99.45	3	99.27	99.90	-1	4,568	-0.02%
2023/03/30	3	91.13	0	0.00	90.40	3	4,383	0.07%
2023/03/29	14	96.21	13	93.78	91.30	1	4,350	0.02%
2023/03/27	0	0.00	1	92.10	90.90	-1	3,953	-0.03%
2023/03/23	3	89.93	0.1	88.80	89.60	2.9	3,888	0.07%
2023/03/22	1	89.30	0	0.00	89.80	1	3,851	0.03%
2023/03/21	0	88.90	0	0.00	90.20	0	3,808	0.00%
2023/03/20	2.1	91.22	2	90.75	91.90	0.1	3,736	0.00%
2023/03/17	0	0.00	5	88.34	90.50	-5	3,579	-0.14%
2023/03/10	1	82.20	0	0.00	81.50	1	3,436	0.03%
2023/03/08	1	84.00	0	0.00	85.50	1	3,514	0.03%
2023/03/07	1	84.00	0	0.00	83.50	1	3,551	0.03%
2023/03/06	0	0.00	2	85.20	85.40	-2	3,562	-0.06%
2023/03/03	0	84.40	0	0.00	83.60	0	3,768	0.00%
2023/03/02	3	82.00	0	0.00	82.40	3	4,004	0.07%
2023/03/01	1	82.40	0	0.00	82.70	1	4,089	0.02%
2023/02/21	0	0.00	1	87.60	87.50	-1	4,199	-0.02%
2023/02/20	10	88.18	9	87.30	87.20	1	4,190	0.02%
2023/02/17	6	87.10	7	88.73	88.80	-1	4,141	-0.02%
2023/02/16	1	87.20	2	87.05	86.90	-1	4,046	-0.02%
2023/02/13	0	0.00	2	84.60	84.40	-2	4,071	-0.05%
2023/02/10	1	80.50	0	0.00	83.00	1	4,073	0.02%
2023/02/09	1	82.80	0	0.00	82.90	1	4,038	0.02%
2023/02/08	1	84.50	0	0.00	84.80	1	4,039	0.02%
2023/02/06	0	0.00	1	84.70	84.80	-1	3,960	-0.03%
2023/02/03	1	83.70	0	0.00	84.30	1	3,922	0.03%
2023/01/31	1	87.90	1	88.00	88.60	0	3,798	0.00%
2023/01/30	1	85.80	126	83.16	87.50	-125	3,704	-3.37%	大賣/鉅額交易
2023/01/17	0	0.00	2	80.00	79.60	-2	3,590	-0.06%
2023/01/13	2	77.05	1	77.60	77.60	1	3,540	0.03%
2023/01/12	1	78.20	0	0.00	78.70	1	3,494	0.03%
2023/01/11	1	81.30	1	80.70	80.20	0	3,456	0.00%
2023/01/10	31	80.31	30	80.72	81.40	1	3,384	0.03%
2023/01/09	127	80.02	5.3	79.16	80.00	121.7	3,221	3.78%	大買/鉅額交易
2023/01/05	3	72.90	3	72.30	72.20	0	2,976	0.00%
2023/01/04	0	0.00	8	70.03	70.50	-8	2,915	-0.27%
2023/01/03	8	69.33	0	0.00	69.20	8	2,905	0.28%
2022/12/27	0.3	69.80	1	70.00	69.70	-0.7	2,880	-0.02%
2022/12/21	1	65.80	0	0.00	65.70	1	2,886	0.03%
2022/12/07	0	0.00	1	74.20	72.20	-1	2,855	-0.04%
2022/12/06	2	75.55	0	0.00	75.00	2	2,834	0.07%
2022/12/05	0	0.00	4	77.60	77.80	-4	2,810	-0.14%
2022/12/02	0	0.00	4	78.90	78.80	-4	2,763	-0.14%
2022/12/01	1	79.70	1	80.60	79.30	0	2,737	0.00%
2022/11/29	1	77.00	0	0.00	77.40	1	2,688	0.04%
2022/11/28	0	78.60	0	0.00	79.40	0	2,640	0.00%
2022/11/25	7	80.91	6	80.60	80.60	1	2,637	0.04%
2022/11/24	0	0.00	1	80.70	80.70	-1	2,504	-0.04%
2022/11/23	2	73.80	3	72.10	73.40	-1	2,254	-0.04%
2022/11/18	1	70.20	1	72.50	70.50	0	2,185	0.00%
2022/11/11	2	69.50	2	67.60	67.80	0	1,969	0.00%
2022/11/08	0	0.00	1	62.70	62.20	-1	1,827	-0.05%
2022/11/04	0	0.00	7	59.76	60.90	-7	1,780	-0.39%
2022/11/01	17	57.87	18	57.44	57.40	-1	1,745	-0.06%
2022/10/31	1	57.80	1	54.90	57.80	0	1,751	0.00%
2022/10/28	1	53.40	2	54.05	53.40	-1	1,739	-0.06%
2022/10/24	2	59.15	0	0.00	58.40	2	1,739	0.11%
2022/10/17	0.1	55.97	0	0.00	59.00	0.1	1,857	0.01%
2022/10/06	1	57.40	2	57.75	59.00	-1	1,827	-0.05%
2022/10/05	19	59.16	11	59.47	58.40	8	1,820	0.44%
2022/09/30	0	0.00	1	55.50	56.60	-1	1,781	-0.06%
2022/09/29	1	55.00	0	0.00	55.00	1	1,792	0.06%
2022/09/26	1	58.60	1	60.30	57.10	0	1,772	0.00%
2022/09/23	1	61.10	0	0.00	60.00	1	1,794	0.06%
2022/09/05	1	68.60	0	0.00	67.50	1	2,045	0.05%
2022/09/02	8	71.50	0	0.00	71.10	8	2,019	0.40%
2022/09/01	1.1	72.39	0	0.00	72.10	1.1	2,011	0.05%
2022/08/31	2	75.95	2	75.95	76.20	0	1,961	0.00%
2022/08/26	1	74.00	1	74.10	73.60	0	1,964	0.00%
2022/08/25	0	0.00	1	73.00	73.50	-1	1,976	-0.05%
2022/08/18	0	0.00	1	71.10	71.80	-1	2,270	-0.04%
2022/08/17	1	72.00	0	0.00	71.80	1	2,275	0.04%
2022/08/16	0	0.00	1	71.90	71.30	-1	2,298	-0.04%
2022/08/12	2	68.95	3	69.60	69.70	-1	2,291	-0.04%
2022/08/11	0	0.00	2	68.20	68.40	-2	2,312	-0.09%
2022/08/08	1	67.10	0	0.00	67.90	1	2,437	0.04%
2022/08/05	1	67.50	0	0.00	67.20	1	2,473	0.04%
2022/08/03	2	67.65	0	0.00	67.70	2	2,480	0.08%
2022/08/02	1	69.50	1	69.60	69.50	0	2,488	0.00%
2022/08/01	1	71.10	0	0.00	71.00	1	2,490	0.04%
2022/07/28	0	0.00	1	70.20	70.50	-1	2,511	-0.04%
2022/07/27	3	68.87	2	68.25	69.80	1	2,512	0.04%
2022/07/07	6	67.62	8	66.38	68.60	-2	3,060	-0.07%
2022/07/06	1	68.80	6	67.78	67.30	-5	3,096	-0.16%
2022/07/05	7	67.53	0	0.00	68.30	7	3,129	0.22%
2022/07/01	2	70.60	2	71.00	67.10	0	3,274	0.00%
2022/06/27	0	0.00	1	78.20	79.90	-1	3,189	-0.03%
2022/06/24	2	76.65	4	77.40	77.50	-2	3,201	-0.06%
2022/06/23	19	77.62	15	77.39	77.00	4	3,177	0.13%
2022/06/20	1	85.90	1	83.50	83.50	0	3,079	0.00%
2022/06/16	1	90.90	0	0.00	90.60	1	3,011	0.03%
2022/06/13	0	0.00	2	92.70	92.60	-2	3,035	-0.07%
2022/06/10	1	96.20	0	0.00	96.20	1	3,044	0.03%
2022/06/09	2	97.05	1	97.60	97.50	1	3,054	0.03%
2022/06/08	0	0.00	1	98.00	96.90	-1	3,085	-0.03%
2022/06/07	1	96.20	0	0.00	98.40	1	3,118	0.03%
2022/06/06	0	0.00	2	99.30	98.20	-2	3,115	-0.06%
2022/06/02	0	0.00	0.1	97.80	98.00	-0.1	3,070	0.00%
2022/06/01	0	0.00	1	98.70	97.70	-1	3,071	-0.03%
2022/05/31	3	96.87	3	96.83	97.10	0	3,024	0.00%
2022/05/26	0	0.00	0	88.40	86.90	0	2,780	0.00%
2022/05/24	1	89.90	1	86.40	86.20	0	2,787	0.00%
2022/05/23	0	0.00	2	90.30	89.80	-2	2,765	-0.07%
2022/05/20	1	89.90	1	90.80	90.80	0	2,775	0.00%
2022/05/19	2	89.05	1	89.60	89.60	1	2,767	0.04%
2022/05/18	1	92.20	1	92.50	92.00	0	2,746	0.00%
2022/05/17	1	90.30	1	92.40	92.70	0	2,701	0.00%
2022/05/12	3	90.73	1	91.80	89.80	2	2,824	0.07%
2022/05/11	0	0.00	1	88.50	88.60	-1	2,817	-0.04%
2022/05/06	6	89.38	6	89.53	90.50	0	2,837	0.00%
2022/05/05	1	92.40	2	92.05	92.70	-1	2,808	-0.04%
2022/05/03	0	0.00	3	87.60	89.10	-3	2,749	-0.11%
2022/04/29	2	86.70	7	87.61	86.80	-5	2,698	-0.19%
2022/04/28	15	85.65	7	84.74	83.40	8	2,581	0.31%
2022/04/27	2	89.30	1	90.80	88.60	1	2,381	0.04%
2022/04/15	0.1	92.90	0	0.00	92.60	0.1	2,333	0.00%
2022/04/11	1	100.00	0	0.00	96.70	1	2,395	0.04%
2022/04/07	1	109.00	0	0.00	101.50	1	2,220	0.05%
2022/04/06	1	110.00	1	110.50	110.50	0	2,180	0.00%
2022/04/01	1	111.00	1	112.00	112.50	0	2,221	0.00%
2022/03/29	0	118.00	0	0.00	119.50	0	2,310	0.00%
2022/03/28	0	114.00	1	113.00	117.00	-1	2,295	-0.04%
2022/03/25	1	119.50	0	0.00	116.00	1	2,297	0.04%
2022/03/24	0	0.00	1	118.00	119.00	-1	2,301	-0.04%
2022/03/23	1	120.00	0	0.00	120.00	1	2,331	0.04%
2022/03/11	0	114.00	0	0.00	113.50	0	2,474	0.00%
2022/03/10	0	0.00	1	112.50	115.00	-1	2,469	-0.04%
2022/03/09	1	109.00	0	0.00	109.00	1	2,459	0.04%
2022/03/08	40	111.00	40	111.90	111.50	0	2,530	0.00%
2022/03/07	1	111.54	0	112.50	112.50	1	2,599	0.04%
2022/03/04	0	115.20	0	0.00	116.50	0	2,875	0.00%
2022/03/01	0	0.00	1	117.50	116.50	-1	3,442	-0.03%
2022/02/25	0	113.50	0	0.00	111.50	0	3,617	0.00%
2022/02/24	0	112.00	0	0.00	110.00	0	3,742	0.00%
2022/02/23	0	0.00	0	116.00	116.00	0	3,847	0.00%
2022/02/22	1	115.51	0	0.00	115.00	1	3,968	0.03%
2022/02/18	0	119.00	0	0.00	119.00	0	4,053	0.00%
2022/02/15	0	0.00	1	116.00	116.50	-1	4,094	-0.02%
2022/02/14	0	117.50	1	116.50	117.50	-1	4,050	-0.02%
2022/02/11	0	127.50	0	0.00	127.00	0	4,009	0.00%
2022/02/10	1	133.00	0	0.00	129.00	1	3,985	0.03%
2022/02/09	0	132.00	0	0.00	131.50	0	3,988	0.00%
2022/02/08	1	130.00	1	131.50	133.50	0	4,011	0.00%
2022/01/26	0	125.90	0	0.00	127.00	0	4,228	0.00%
2022/01/25	0	125.00	0	0.00	123.50	0	4,338	0.00%
2022/01/24	1	126.99	0	0.00	127.00	1	4,423	0.02%
2022/01/21	0	0.00	1	131.00	127.00	-1	4,646	-0.02%
2022/01/20	0	0.00	2	128.00	130.50	-2	4,925	-0.04%
2022/01/19	0	0.00	0	127.50	127.00	0	5,155	0.00%
2022/01/17	0	130.00	0	0.00	130.00	0	5,211	0.00%
2022/01/11	1	126.00	0	0.00	126.00	1	5,228	0.02%
2022/01/07	0	130.50	0	0.00	130.00	0	5,196	0.00%
2022/01/06	2	134.99	3	134.00	134.00	-1	5,158	-0.02%
2022/01/05	1	139.00	1	137.50	139.50	0	5,139	0.00%
2022/01/04	1	140.00	0	0.00	140.50	1	5,150	0.02%
2021/12/30	0	0.00	1	143.50	144.00	-1	5,258	-0.02%
2021/12/29	1	144.50	0	0.00	145.00	1	5,343	0.02%
2021/12/28	1	148.50	1	148.50	148.00	0	5,345	0.00%
2021/12/27	3	146.67	4	148.25	148.50	-1	5,321	-0.02%
2021/12/23	0	0.00	2	143.25	143.00	-2	5,230	-0.04%
2021/12/15	0	0.00	1	140.00	139.50	-1	5,241	-0.02%
2021/12/14	2	140.00	0	0.00	138.00	2	5,245	0.04%
2021/12/13	0	0.00	1	144.00	143.50	-1	5,252	-0.02%
2021/12/10	1	140.00	2	140.25	140.00	-1	5,266	-0.02%
2021/12/08	1	147.00	0	0.00	145.00	1	5,234	0.02%
2021/12/07	1	143.50	0	0.00	143.50	1	5,226	0.02%
2021/12/06	0	0.00	1	146.00	143.50	-1	5,228	-0.02%
2021/12/03	1	147.00	0	0.00	147.50	1	5,283	0.02%
2021/12/02	1	150.00	7	150.57	144.50	-6	5,283	-0.11%
2021/12/01	1	153.00	4	153.25	152.00	-3	5,229	-0.06%
2021/11/30	4	152.76	1	158.00	153.00	3	5,197	0.06%
2021/11/29	24	146.23	26	149.37	153.00	-2	5,019	-0.04%
2021/11/26	10	144.75	1	145.00	145.00	9	4,902	0.18%
2021/11/25	3	152.32	22	151.27	146.00	-19	4,822	-0.39%
2021/11/24	23	149.39	10.2	149.25	149.50	12.8	4,623	0.28%
2021/11/23	0	0.00	1.1	143.52	144.00	-1.1	4,441	-0.02%
2021/11/22	4.1	145.01	5	143.10	146.00	-1	4,339	-0.02%
2021/11/19	7	141.43	8	140.00	141.00	-1	4,264	-0.02%
2021/11/18	3	137.00	1	136.00	136.00	2	4,195	0.05%
2021/11/17	0	0.00	0.1	134.25	134.50	-0.1	4,166	0.00%
2021/11/16	2	138.00	1	136.00	134.00	1	4,142	0.02%
2021/11/15	1	136.50	5	135.00	135.00	-4	4,102	-0.10%
2021/11/11	1.2	132.57	1	132.00	132.50	0.2	4,081	0.00%
2021/11/10	1.1	132.74	2	135.50	136.00	-0.9	4,047	-0.02%
2021/11/09	0	133.00	0	0.00	132.00	0	4,013	0.00%
2021/11/08	0	133.00	0	0.00	133.00	0	4,025	0.00%
2021/11/05	6	133.75	1	134.00	134.00	5	4,010	0.13%
2021/11/04	5	134.90	2	137.75	132.50	3	4,007	0.07%
2021/11/03	1	138.00	1.5	140.79	140.00	-0.5	3,876	-0.01%
2021/11/02	1	140.50	3	137.17	137.50	-2	3,798	-0.05%
2021/11/01	1	142.50	2	144.25	144.50	-1	3,692	-0.03%
2021/10/29	7	143.64	4	145.13	140.50	3	3,613	0.08%
2021/10/28	6	144.42	7	144.86	144.00	-1	3,397	-0.03%
2021/10/27	3	138.33	14	139.07	139.50	-11	3,132	-0.35%
2021/10/26	3	132.50	3	131.67	132.00	0	2,953	0.00%
2021/10/21	10	131.50	4	129.88	128.50	6	3,017	0.20%
2021/10/20	5	128.40	4	126.50	127.50	1	2,976	0.03%
2021/10/19	5	124.80	0	0.00	124.50	5	3,046	0.16%
2021/10/12	1	125.50	1	124.00	122.50	0	3,267	0.00%
2021/10/06	0	0.00	7	119.64	115.00	-7	3,256	-0.21%
2021/10/05	10	114.35	3	112.00	117.00	7	3,421	0.20%
2021/10/01	1	118.50	1	115.50	115.00	0	3,669	0.00%
2021/09/29	0	0.00	70	117.29	117.00	-70	3,978	-1.76%
2021/09/28	0	0.00	40	120.83	121.00	-40	4,055	-0.99%
2021/09/24	1	124.00	0	0.00	124.00	1	4,191	0.02%
2021/09/22	2	124.00	0	0.00	124.50	2	4,473	0.04%
2021/09/17	7	125.21	0	0.00	125.50	7	4,586	0.15%
2021/09/16	0	0.00	2	126.00	123.50	-2	4,857	-0.04%
2021/09/15	6	124.92	4	125.25	124.00	2	4,942	0.04%
2021/09/13	2	133.48	2	132.00	130.50	0	5,019	0.00%
2021/09/09	0	0.00	1	132.00	133.00	-1	5,018	-0.02%
2021/09/08	9	132.28	9	128.00	127.50	0	5,018	0.00%
2021/09/07	0	0.00	8	134.50	137.00	-8	4,964	-0.16%
2021/09/06	1	138.00	1	140.00	136.50	0	4,959	0.00%
2021/09/03	1	137.50	5	138.00	138.00	-4	4,965	-0.08%
2021/09/02	20	135.33	20	136.15	139.50	0	5,163	0.00%
2021/09/01	3	128.83	5	128.00	139.50	-2	5,078	-0.04%
2021/08/31	4	128.38	0	0.00	127.00	4	4,951	0.08%
2021/08/27	31	125.97	0	0.00	124.50	31	4,946	0.63%
2021/08/26	1	128.50	2	126.50	126.00	-1	4,942	-0.02%
2021/08/25	1	129.49	0	0.00	129.00	1	4,943	0.02%
2021/08/24	0.1	124.00	3	121.67	123.50	-2.9	4,941	-0.06%
2021/08/18	0.1	118.00	1	110.00	118.00	-0.9	4,995	-0.02%
2021/08/17	3	118.00	0	0.00	112.00	3	5,024	0.06%
2021/08/13	1	120.00	0	0.00	118.50	1	5,022	0.02%
2021/08/12	0	126.00	0	0.00	126.00	0	5,011	0.00%
2021/08/11	5	124.00	0	0.00	123.00	5	4,985	0.10%
2021/08/03	5	135.50	0	136.00	135.50	5	5,073	0.10%
2021/08/02	0	134.50	0	0.00	134.00	0	5,068	0.00%
2021/07/30	1	136.65	2.3	141.02	136.50	-1.3	5,073	-0.03%
2021/07/29	0	0.00	0.2	136.00	135.00	-0.2	5,035	0.00%
2021/07/27	3	139.83	1	140.00	138.00	2	5,070	0.04%
2021/07/26	0	142.00	0	0.00	141.50	0	5,027	0.00%
2021/07/23	2.1	144.18	11	145.09	142.00	-8.9	5,033	-0.18%
2021/07/22	2.1	145.17	4.1	147.55	149.50	-2	4,950	-0.04%
2021/07/21	0	142.00	10	143.50	142.00	-10	4,875	-0.20%
2021/07/20	1	137.50	1.7	137.99	137.50	-0.7	4,829	-0.01%
2021/07/19	2	144.00	0	0.00	144.00	2	4,785	0.04%
2021/07/16	0	0.00	1	144.00	144.00	-1	4,825	-0.02%
2021/07/15	0	0.00	6	144.25	145.00	-6	4,833	-0.12%
2021/07/14	21.2	145.80	0	0.00	146.00	21.2	4,827	0.44%
2021/07/13	23	148.30	1	143.00	144.50	22	4,812	0.46%
2021/07/12	25	145.50	23	152.72	148.00	2	4,717	0.04%
2021/07/09	2	143.75	10	144.40	141.50	-8	4,507	-0.18%
2021/07/08	25	146.64	13	143.15	145.00	12	4,467	0.27%
2021/07/07	2	145.75	29	145.00	147.50	-27	4,330	-0.62%
2021/07/06	1	139.00	3	138.83	139.50	-2	4,123	-0.05%
2021/07/05	4	139.00	1	142.00	138.50	3	4,189	0.07%
2021/07/02	1	132.00	6	133.00	139.50	-5	4,220	-0.12%
2021/07/01	12	133.08	2	130.00	130.00	10	4,303	0.23%
2021/06/30	48	139.44	26	134.65	134.00	22	4,291	0.51%
2021/06/29	3.1	138.85	1	139.00	139.00	2.1	4,111	0.05%
2021/06/28	0	0.00	2	139.00	138.00	-2	4,153	-0.05%
2021/06/25	17	136.74	1	137.00	138.00	16	4,112	0.39%
2021/06/24	1	125.50	1	128.00	130.00	0	3,832	0.00%
2021/06/23	0	0.00	1	127.00	127.00	-1	3,738	-0.03%
2021/06/22	2	125.00	1	125.00	123.00	1	3,696	0.03%
2021/06/17	1	118.50	11	120.77	122.50	-10	3,873	-0.26%
2021/06/16	0	0.00	1	119.00	119.00	-1	3,888	-0.03%
2021/06/15	10	118.25	0	0.00	117.50	10	3,890	0.26%
2021/06/11	20	118.75	0	0.00	119.00	20	3,876	0.52%
2021/06/10	6	123.08	3	122.33	118.50	3	3,906	0.08%
2021/06/09	4	116.25	1	117.00	118.00	3	3,670	0.08%
2021/06/08	1	115.00	2	115.00	114.50	-1	3,674	-0.03%
2021/06/07	1	115.00	4	115.25	116.50	-3	3,744	-0.08%
2021/06/04	3	114.50	4	115.00	113.00	-1	3,756	-0.03%
2021/06/02	6	113.58	0	113.00	113.50	6	3,874	0.15%
2021/06/01	0	0.00	2	117.00	117.00	-2	3,901	-0.05%
2021/05/31	4	112.75	2	114.50	113.50	2	3,878	0.05%
2021/05/28	2	111.00	0	0.00	112.00	2	3,911	0.05%
2021/05/26	1	103.02	0	0.00	103.00	1	3,853	0.03%
2021/05/17	2.1	93.21	3	93.23	92.80	-0.9	3,936	-0.02%
2021/05/14	0.1	95.80	0	0.00	95.50	0.1	3,964	0.00%
2021/05/13	1	91.10	0	0.00	98.00	1	4,014	0.02%
2021/05/12	4	95.80	5	96.02	95.60	-1	4,026	-0.02%
2021/05/11	3	105.00	3	104.50	100.50	0	4,051	0.00%
2021/05/07	0	0.00	3	112.33	113.50	-3	4,138	-0.07%
2021/05/06	0	0.00	5	109.30	107.50	-5	4,220	-0.12%
2021/05/05	1.1	114.24	0	0.00	108.50	1.1	4,265	0.02%
2021/05/04	4	114.38	4	114.63	116.00	0	4,283	0.00%
2021/05/03	1	114.52	0	0.00	114.00	1	4,400	0.02%
2021/04/29	2	120.25	1	117.00	117.00	1	4,677	0.02%
2021/04/28	1	119.50	1	120.00	121.00	0	4,776	0.00%
2021/04/27	1	119.50	3	121.83	119.00	-2	4,872	-0.04%
2021/04/26	0	0.00	1	120.00	118.00	-1	4,872	-0.02%
2021/04/22	0.2	116.00	1.1	114.50	115.00	-1	4,958	-0.02%
2021/04/21	0	0.00	1	121.00	120.00	-1	5,009	-0.02%
2021/04/20	1	121.50	0	0.00	122.00	1	5,133	0.02%
2021/04/19	3	120.00	0	0.00	119.00	3	5,202	0.06%
2021/04/16	0	0.00	2	119.00	121.50	-2	5,415	-0.04%
2021/04/15	0.3	119.00	0	0.00	119.50	0.3	5,441	0.01%
2021/04/14	2	118.00	1	117.50	121.00	1	5,529	0.02%
2021/04/13	1	121.50	2	121.25	118.50	-1	5,637	-0.02%
2021/04/12	9	127.11	6	122.92	122.50	3	5,694	0.05%
2021/04/09	4	125.75	4	126.75	127.00	0	5,840	0.00%
2021/04/08	6	124.42	1	124.50	123.50	5	5,825	0.09%
2021/04/07	1	126.00	32	125.94	126.00	-31	5,754	-0.54%
2021/04/01	0	0.00	1	120.50	119.50	-1	5,797	-0.02%
2021/03/31	30.1	119.00	0	0.00	118.50	30.1	5,785	0.52%
2021/03/30	0	0.00	1	115.00	116.50	-1	5,717	-0.02%
2021/03/29	0	0.00	2	112.75	112.50	-2	5,680	-0.04%
2021/03/26	3	111.83	0	0.00	112.00	3	5,722	0.05%
2021/03/24	1	112.50	1.1	115.00	109.50	-0.1	5,791	0.00%
2021/03/22	1	113.00	1	110.00	111.50	0	5,784	0.00%
2021/03/19	1	108.00	0	0.00	110.50	1	5,836	0.02%
2021/03/16	0.1	108.50	0	0.00	106.50	0.1	6,317	0.00%
2021/03/11	0	0.00	5	107.60	108.50	-5	7,214	-0.07%
2021/03/09	3	99.70	3	99.83	101.00	0	7,622	0.00%
2021/03/08	1	104.00	0	0.00	102.50	1	7,848	0.01%
2021/03/05	5	104.50	2	104.75	104.50	3	7,796	0.04%
2021/03/02	2	106.25	1	108.00	105.00	1	7,699	0.01%
2021/02/25	1	111.50	0.2	109.50	109.50	0.8	7,684	0.01%
2021/02/23	1	111.00	21	111.05	111.50	-20	7,681	-0.26%
2021/02/22	2	112.50	2	112.00	114.00	0	7,673	0.00%
2021/02/19	0.2	109.50	0	0.00	111.50	0.2	7,665	0.00%
2021/02/18	0	0.00	2	110.50	111.50	-2	7,733	-0.03%
2021/02/17	1	109.00	1	107.00	109.00	0	7,986	0.00%
2021/02/05	2	105.50	0	0.00	105.00	2	8,015	0.02%
2021/02/04	1	105.50	4	105.50	108.00	-3	8,012	-0.04%
2021/02/03	1	108.04	1	107.00	109.00	0	7,949	0.00%
2021/02/02	0	0.00	1	111.00	112.00	-1	7,925	-0.01%
2021/01/29	0	0.00	1	107.50	105.00	-1	7,841	-0.01%
2021/01/28	3	108.83	2	108.50	109.00	1	7,804	0.01%
2021/01/26	3	118.00	5	119.20	118.00	-2	7,632	-0.03%
2021/01/25	25	118.56	0	0.00	118.00	25	7,552	0.33%
2021/01/22	14	120.07	14.1	119.62	121.00	-0.1	7,354	0.00%
2021/01/21	4	115.50	5	115.71	114.00	-1	7,047	-0.01%
2021/01/20	3	114.51	5	113.20	113.50	-2	6,902	-0.03%
2021/01/19	0	0.00	2	113.00	114.00	-2	6,779	-0.03%
2021/01/18	3	111.50	1	112.50	111.00	2	6,722	0.03%
2021/01/15	2	116.50	4	117.38	115.00	-2	6,654	-0.03%
2021/01/14	1	118.50	3	119.33	118.00	-2	6,605	-0.03%
2021/01/13	2.1	115.48	5	116.40	117.00	-2.9	6,487	-0.04%
2021/01/12	1	113.50	1	112.50	112.50	0	6,343	0.00%
2021/01/11	7	118.57	8	119.06	117.00	-1	6,266	-0.02%
2021/01/08	2	114.00	1	115.00	115.00	1	6,027	0.02%
2021/01/07	5	115.90	0	0.00	116.00	5	5,999	0.08%
2021/01/06	5	118.60	19	118.13	117.50	-14	5,936	-0.24%
2021/01/05	2	118.25	3	117.67	120.00	-1	5,791	-0.02%
2021/01/04	4	117.50	8	118.44	118.00	-4	5,700	-0.07%
2020/12/31	2	112.50	8	113.13	112.00	-6	5,499	-0.11%
2020/12/30	11	112.00	0	0.00	112.50	11	5,421	0.20%
2020/12/29	4	111.38	0	0.00	110.00	4	5,391	0.07%
2020/12/28	4	112.00	1	112.00	114.00	3	5,294	0.06%
2020/12/25	1	109.50	2	107.25	107.00	-1	5,150	-0.02%
2020/12/24	2	107.00	5	107.10	108.00	-3	5,119	-0.06%
2020/12/23	0	0.00	11	106.18	106.00	-11	5,085	-0.22%
2020/12/22	0	0.00	1	107.50	105.50	-1	5,059	-0.02%
2020/12/21	3	107.83	0	0.00	108.50	3	5,015	0.06%
2020/12/18	1	110.00	1	109.00	110.00	0	4,935	0.00%
2020/12/17	11	107.82	2	111.00	112.00	9	4,874	0.18%
2020/12/16	10	108.40	6	107.58	106.50	4	4,756	0.08%
2020/12/15	2	104.25	0	0.00	106.00	2	4,649	0.04%
2020/12/14	4	112.38	5	109.90	108.50	-1	4,551	-0.02%
2020/12/11	21	112.88	21	112.62	110.00	0	4,439	0.00%
2020/12/10	12	114.29	17	113.91	116.00	-5	4,266	-0.12%
2020/12/09	26	115.56	25	114.72	113.00	1	4,102	0.02%
2020/12/08	35	104.69	41	105.46	105.50	-6	3,639	-0.16%
2020/12/07	2	99.20	2	99.40	99.30	0	3,332	0.00%
2020/12/04	0	0.00	2	97.10	96.50	-2	3,175	-0.06%
2020/12/03	13	101.50	12	101.96	97.90	1	3,079	0.03%
2020/12/02	33	95.31	38	97.49	100.50	-5	2,663	-0.19%
2020/11/26	1	91.10	1	91.80	91.00	0	2,349	0.00%
2020/11/24	0	92.50	0	0.00	90.60	0	2,301	0.00%
2020/11/23	1	91.50	0	0.00	91.20	1	2,286	0.04%
2020/11/20	3	91.13	0	0.00	91.60	3	2,272	0.13%
2020/11/17	1	92.00	0	0.00	90.20	1	2,236	0.04%
2020/11/16	12	92.08	16	92.73	91.00	-4	2,185	-0.18%
2020/11/13	3	87.33	1	87.80	88.00	2	1,924	0.10%
2020/11/12	0	0.00	2	87.00	87.60	-2	1,883	-0.11%
2020/11/11	1	85.50	1	85.40	85.30	0	1,833	0.00%
2020/11/10	2	85.75	1	85.20	85.50	1	1,823	0.05%
2020/11/09	1	86.80	0	0.00	86.90	1	1,794	0.06%
2020/11/06	2	86.20	1	87.00	85.50	1	1,777	0.06%
2020/11/05	0	0.00	2	85.00	84.90	-2	1,735	-0.12%
2020/11/04	3	83.03	4	83.93	84.00	-1	1,722	-0.06%
2020/11/03	0	0.00	13	83.33	83.20	-13	1,729	-0.75%
2020/11/02	1	80.30	1	80.30	80.20	0	1,735	0.00%
2020/10/29	0	0.00	2	81.20	81.80	-2	1,741	-0.11%
2020/10/28	10	82.84	0	0.00	82.60	10	1,752	0.57%
2020/10/27	2	83.40	0	0.00	83.40	2	1,779	0.11%
2020/10/26	6	83.50	0	0.00	83.50	6	1,798	0.33%
2020/10/23	0	0.00	6	85.40	85.20	-6	1,818	-0.33%
2020/10/22	6	83.50	0	0.00	84.00	6	1,862	0.32%
2020/10/19	0	0.00	5	85.60	84.70	-5	1,935	-0.26%
2020/10/16	0	0.00	2	84.90	83.90	-2	1,926	-0.10%
2020/10/15	8	83.98	16	84.03	84.90	-8	1,931	-0.41%
2020/10/14	0	0.00	9	86.78	85.60	-9	1,940	-0.46%
2020/10/13	3	83.70	0	0.00	84.10	3	1,924	0.16%
2020/10/12	21	85.16	1	85.00	84.40	20	1,929	1.04%
2020/10/08	4	84.20	0	0.00	84.00	4	1,938	0.21%
2020/10/07	2	81.70	2	82.20	84.10	0	1,945	0.00%
2020/10/05	0	0.00	2	80.45	81.10	-2	1,975	-0.10%
2020/09/30	0	0.00	1	77.30	78.50	-1	2,098	-0.05%
2020/09/29	3	76.27	2	76.45	75.90	1	2,234	0.04%
2020/09/28	1	77.50	1	77.00	77.10	0	2,289	0.00%
2020/09/25	1	78.60	2	79.65	75.80	-1	2,348	-0.04%
2020/09/24	1	79.50	0	0.00	78.90	1	2,365	0.04%
2020/09/21	1	84.30	7	83.90	83.20	-6	2,486	-0.24%
2020/09/16	1	84.80	0	0.00	85.30	1	2,542	0.04%
2020/09/15	0	0.00	1	84.80	85.10	-1	2,546	-0.04%
2020/09/14	2	84.00	2	83.90	82.90	0	2,537	0.00%
2020/09/11	1	84.00	1	83.10	83.30	0	2,491	0.00%
2020/09/07	10	77.78	10	77.10	77.10	0	2,479	0.00%
2020/09/02	1	80.00	0	0.00	80.10	1	2,552	0.04%
2020/08/31	7	77.60	0	0.00	77.10	7	2,611	0.27%
2020/08/20	1	74.80	2	75.55	75.50	-1	2,877	-0.03%
2020/08/18	1	83.50	1	84.30	83.60	0	2,860	0.00%
2020/08/07	1	88.00	1	87.90	88.70	0	3,063	0.00%
2020/07/31	1	85.00	0	0.00	86.40	1	3,458	0.03%
2020/07/29	1	85.40	0	0.00	85.00	1	3,462	0.03%
2020/07/24	1	89.80	0	0.00	89.60	1	3,484	0.03%
2020/07/20	1	91.80	0	0.00	91.80	1	3,476	0.03%
2020/07/15	1	94.50	0	0.00	93.90	1	3,453	0.03%
2020/07/10	2	97.00	0	0.00	95.80	2	3,479	0.06%
2020/07/09	1	100.50	27	99.52	98.60	-26	3,429	-0.76%
2020/07/08	45	99.36	16	100.10	100.50	29	3,301	0.88%
2020/07/07	3	98.00	4	95.15	94.80	-1	3,158	-0.03%
2020/07/06	0	0.00	1	95.00	96.80	-1	3,113	-0.03%
2020/07/02	10	92.60	11	93.27	93.10	-1	3,086	-0.03%
2020/07/01	0	0.00	6	91.47	91.70	-6	3,079	-0.19%
2020/06/30	1	91.10	1	90.70	91.50	0	3,039	0.00%
2020/06/29	3	89.70	0	0.00	89.20	3	3,022	0.10%
2020/06/23	1	91.00	1	90.60	89.80	0	3,043	0.00%
2020/06/22	2	90.60	1	92.40	90.60	1	3,060	0.03%
2020/06/18	0	0.00	10	89.70	89.60	-10	3,096	-0.32%
2020/06/11	0	0.00	1	86.40	86.40	-1	3,202	-0.03%
2020/06/10	10	90.30	0	0.00	90.60	10	3,214	0.31%
2020/06/09	1	90.30	0	0.00	89.00	1	3,267	0.03%
2020/06/08	0	0.00	10	90.60	89.40	-10	3,324	-0.30%
2020/06/05	4	90.45	1	90.10	90.20	3	3,323	0.09%
2020/06/03	18	88.79	8	88.61	87.00	10	3,335	0.30%
2020/06/01	1	86.90	1	85.90	86.90	0	3,231	0.00%
2020/05/29	3	86.37	0	0.00	84.00	3	3,219	0.09%
2020/05/27	0	0.00	1	85.20	86.10	-1	3,212	-0.03%
2020/05/26	0	0.00	1	86.00	84.60	-1	3,224	-0.03%
2020/05/25	1	82.70	0	0.00	85.90	1	3,221	0.03%
2020/05/21	6	85.85	0	0.00	86.00	6	3,199	0.19%
2020/05/20	0	0.00	1	84.40	84.50	-1	3,184	-0.03%
2020/05/18	1	90.20	3	87.97	86.60	-2	3,140	-0.06%
2020/05/15	1	92.00	0	0.00	90.90	1	3,124	0.03%
2020/05/14	0	0.00	5	93.70	92.20	-5	3,128	-0.16%
2020/05/13	1	94.90	0	0.00	97.00	1	3,139	0.03%
2020/05/12	3	97.20	1	95.60	95.60	2	3,172	0.06%
2020/05/11	9	98.60	5	97.62	97.80	4	3,194	0.13%
2020/05/08	19	91.24	21	93.19	94.00	-2	3,056	-0.07%
2020/05/07	0	0.00	5	87.20	88.00	-5	2,961	-0.17%
2020/05/06	5	87.14	3	87.00	86.50	2	2,959	0.07%
2020/05/05	0	0.00	20	87.60	87.70	-20	2,954	-0.68%
2020/04/30	22	89.90	1	88.10	88.80	21	2,969	0.71%
2020/04/29	1	90.20	1	88.40	88.20	0	2,978	0.00%
2020/04/28	1	88.00	1	87.10	87.40	0	2,957	0.00%
2020/04/27	1	86.80	1	87.50	87.10	0	3,012	0.00%
2020/04/24	0	0.00	1	86.40	85.60	-1	3,001	-0.03%
2020/04/23	1	86.90	0	0.00	86.10	1	3,019	0.03%
2020/04/22	0	0.00	1	84.50	85.60	-1	3,046	-0.03%
2020/04/21	6	85.07	0	0.00	83.80	6	3,051	0.20%
2020/04/20	1	86.00	0	0.00	87.40	1	3,049	0.03%
2020/04/17	3	87.77	3	87.93	86.00	0	3,043	0.00%
2020/04/09	3	88.50	0	0.00	84.50	3	3,298	0.09%
2020/04/08	0	0.00	5	86.10	86.30	-5	3,357	-0.15%
2020/04/07	2	85.90	3	85.27	85.50	-1	3,355	-0.03%
2020/04/06	1	80.70	0	0.00	82.50	1	3,339	0.03%
2020/04/01	0	0.00	1	79.20	79.50	-1	3,365	-0.03%
2020/03/31	1	78.20	5	78.20	78.50	-4	3,387	-0.12%
2020/03/27	3	80.70	8	77.73	77.50	-5	3,409	-0.15%
2020/03/26	1	76.50	1	78.60	79.00	0	3,365	0.00%
2020/03/25	3	79.60	0	0.00	78.40	3	3,347	0.09%
2020/03/24	3	74.10	0	0.00	74.00	3	3,308	0.09%
2020/03/23	1	68.10	1	69.30	68.10	0	3,269	0.00%
2020/03/20	0	0.00	2	65.40	67.30	-2	3,285	-0.06%
2020/03/19	3	61.07	3	61.30	61.20	0	3,256	0.00%
2020/03/17	35	72.64	30	72.09	71.00	5	3,283	0.15%
2020/03/16	2	74.20	0	0.00	74.20	2	3,300	0.06%
2020/03/13	2	77.50	2	77.70	82.40	0	3,269	0.00%
2020/03/04	3	101.50	3	102.50	101.00	0	3,325	0.00%
2020/03/03	2	101.75	1	101.50	101.50	1	3,336	0.03%
2020/02/27	0	0.00	4	98.00	97.90	-4	3,407	-0.12%
2020/02/26	5	103.00	0	0.00	102.00	5	3,397	0.15%
2020/02/25	0	0.00	1	100.50	104.50	-1	3,400	-0.03%
2020/02/24	1	103.00	5	102.50	102.50	-4	3,441	-0.12%
2020/02/21	1	107.00	0	0.00	105.00	1	3,497	0.03%
2020/02/20	11	108.86	2	108.00	108.00	9	3,545	0.25%
2020/02/17	1	108.50	2	107.25	107.50	-1	3,646	-0.03%
2020/02/14	1	111.00	1	111.50	111.00	0	3,699	0.00%
2020/02/12	0	0.00	1	113.50	115.00	-1	3,664	-0.03%
2020/02/11	10	107.50	10	107.00	109.00	0	3,675	0.00%
2020/02/10	0	0.00	2	105.50	104.00	-2	3,760	-0.05%
2020/02/07	2	105.00	1	106.50	103.50	1	3,903	0.03%
2020/01/16	5	109.80	5	107.50	112.00	0	5,101	0.00%
2020/01/15	1	111.50	0	0.00	109.50	1	5,325	0.02%
2020/01/10	5	107.50	5	108.00	109.50	0	5,481	0.00%
2020/01/09	1	109.00	0	0.00	109.50	1	5,610	0.02%
2020/01/07	0	0.00	1	112.00	113.00	-1	5,695	-0.02%
2020/01/06	2	120.00	0	0.00	118.00	2	5,750	0.03%
2020/01/03	1	122.00	6	123.50	124.00	-5	5,917	-0.08%
2020/01/02	6	122.58	0	0.00	123.00	6	5,906	0.10%
2019/12/31	0	0.00	1	116.50	118.00	-1	5,902	-0.02%
2019/12/30	1	117.00	0	0.00	118.00	1	5,971	0.02%
2019/12/27	2	116.00	8	116.63	116.00	-6	6,052	-0.10%
2019/12/26	11	116.23	12	115.25	115.50	-1	6,059	-0.02%
2019/12/25	0	0.00	1	114.00	114.50	-1	6,066	-0.02%
2019/12/23	1	109.50	0	0.00	109.00	1	6,171	0.02%
2019/12/17	4	114.50	0	0.00	114.00	4	6,708	0.06%
2019/12/12	0	0.00	2	110.75	113.50	-2	7,659	-0.03%
2019/12/11	6	109.92	0	0.00	108.50	6	7,746	0.08%
2019/12/10	2	108.50	2	109.50	110.50	0	7,801	0.00%
2019/12/09	0	0.00	10	110.50	110.50	-10	7,798	-0.13%
2019/12/06	10	112.00	0	0.00	112.00	10	7,823	0.13%
2019/12/05	1	110.00	1	112.00	111.00	0	7,822	0.00%
2019/12/04	0	0.00	20	114.75	115.00	-20	7,729	-0.26%
2019/12/03	1	115.50	1	116.00	116.00	0	7,794	0.00%
2019/12/02	1	116.00	0	0.00	116.50	1	7,861	0.01%
2019/11/29	1	118.00	0	0.00	119.00	1	7,866	0.01%
2019/11/28	20	118.50	0	0.00	118.00	20	7,874	0.25%
2019/11/27	1	120.00	10	121.00	120.00	-9	7,897	-0.11%
2019/11/26	2	122.50	2	123.00	122.00	0	7,900	0.00%
2019/11/21	10	118.00	0	0.00	119.00	10	7,936	0.13%
2019/11/20	0	0.00	34	117.50	118.00	-34	7,935	-0.43%
2019/11/19	0	0.00	6	121.00	120.50	-6	7,898	-0.08%
2019/11/15	1	121.00	1	121.50	122.00	0	7,947	0.00%
2019/11/14	0	0.00	12	124.33	124.00	-12	7,911	-0.15%
2019/11/13	0	0.00	1	127.00	127.00	-1	7,960	-0.01%
2019/11/08	11	124.68	26	125.08	126.50	-15	8,107	-0.19%
2019/11/07	57	124.53	11	123.55	123.00	46	8,142	0.56%
2019/11/06	4	129.63	25	131.42	126.50	-21	8,212	-0.26%
2019/11/05	27	134.00	6	132.17	135.00	21	8,113	0.26%
2019/11/04	10	126.50	0	0.00	128.50	10	8,006	0.12%
2019/10/30	0	0.00	1	124.00	123.00	-1	7,835	-0.01%
2019/10/29	2	125.00	2	125.25	122.00	0	7,822	0.00%
2019/10/28	15	126.93	5	128.90	128.50	10	7,741	0.13%
2019/10/25	7	124.50	25	121.40	122.50	-18	7,458	-0.24%
2019/10/24	11	119.95	2	120.75	121.00	9	7,333	0.12%
2019/10/23	1	122.50	1	118.50	117.50	0	7,310	0.00%
2019/10/22	1	116.00	2	115.50	115.00	-1	7,262	-0.01%
2019/10/18	0	0.00	16	117.81	114.50	-16	7,443	-0.21%
2019/10/17	17	117.44	2	117.50	118.50	15	7,374	0.20%
2019/10/16	1	115.50	0	0.00	113.00	1	7,244	0.01%
2019/10/14	2	116.75	7	115.57	113.50	-5	7,075	-0.07%
2019/10/09	10	114.00	2	116.00	112.50	8	6,978	0.11%
2019/10/08	1	112.00	1	113.00	110.00	0	6,777	0.00%
2019/10/07	7	113.57	1	113.00	114.00	6	6,764	0.09%
2019/10/03	1	109.00	0	0.00	110.50	1	6,685	0.01%
2019/09/27	0	0.00	1	108.00	110.00	-1	6,647	-0.02%
2019/09/26	0	0.00	2	110.50	111.00	-2	6,594	-0.03%
2019/09/24	1	115.00	2	118.50	113.50	-1	6,614	-0.02%
2019/09/23	4	118.50	2	118.00	118.50	2	6,468	0.03%
2019/09/20	6	116.50	6	116.67	116.00	0	6,375	0.00%
2019/09/19	3	116.83	50	116.40	116.50	-47	6,286	-0.75%
2019/09/18	80	113.11	41	111.57	116.00	39	5,989	0.65%
2019/09/17	7	106.07	11	105.50	105.50	-4	5,520	-0.07%
2019/09/16	15	100.37	29	100.58	102.00	-14	5,311	-0.26%
2019/09/12	0	0.00	1	99.40	97.20	-1	5,211	-0.02%
2019/09/11	0	0.00	1	97.00	96.80	-1	5,159	-0.02%
2019/09/09	2	97.05	1	97.50	97.30	1	5,097	0.02%
2019/09/06	1	97.40	0	0.00	96.30	1	5,071	0.02%
2019/09/05	13	97.78	15	96.93	96.10	-2	5,036	-0.04%
2019/09/04	13	94.88	8	94.03	96.10	5	4,985	0.10%
2019/09/03	1	93.00	0	0.00	93.00	1	4,940	0.02%
2019/08/30	3	93.13	0	0.00	93.30	3	4,891	0.06%
2019/08/29	0	0.00	1	92.30	93.80	-1	4,869	-0.02%
2019/08/26	1	92.00	0	0.00	92.10	1	4,878	0.02%
2019/08/20	0	0.00	2	98.40	97.20	-2	4,768	-0.04%
2019/08/19	1	96.50	1	96.70	96.50	0	4,694	0.00%
2019/08/16	2	96.90	1	97.30	96.50	1	4,711	0.02%
2019/08/15	0	0.00	3	97.77	97.30	-3	4,753	-0.06%
2019/08/14	4	100.67	2	101.75	99.70	2	4,762	0.04%
2019/08/13	1	102.50	1	101.50	99.10	0	4,715	0.00%
2019/08/12	0	0.00	11	105.86	103.00	-11	4,742	-0.23%
2019/08/08	19	104.26	11	102.64	104.00	8	4,691	0.17%
2019/08/07	2	99.70	2	102.00	99.20	0	4,546	0.00%
2019/08/06	2	97.50	1	94.50	100.50	1	4,508	0.02%
2019/08/05	26	95.75	30	96.82	95.50	-4	4,418	-0.09%
2019/08/02	0	0.00	4	97.75	98.50	-4	4,401	-0.09%
2019/07/31	0	0.00	2	100.50	100.50	-2	4,356	-0.05%
2019/07/30	2	100.95	0	0.00	99.60	2	4,305	0.05%
2019/07/29	1	102.00	0	0.00	102.50	1	4,264	0.02%
2019/07/26	5	101.30	5	101.40	101.00	0	4,209	0.00%
2019/07/25	5	101.60	7	101.93	101.50	-2	4,218	-0.05%
2019/07/24	4	101.38	4	100.88	101.00	0	4,184	0.00%
2019/07/23	4	96.45	4	97.25	96.40	0	4,081	0.00%
2019/07/22	6	97.80	4	97.08	97.70	2	4,122	0.05%
2019/07/19	7	92.89	9	92.79	92.50	-2	3,942	-0.05%
2019/07/17	5	92.30	2	92.20	92.20	3	3,974	0.08%
2019/07/11	6	94.10	2	94.25	94.00	4	4,454	0.09%
2019/07/10	1	92.90	1	93.20	92.80	0	4,406	0.00%
2019/07/05	0	0.00	5	91.70	93.00	-5	4,381	-0.11%
2019/07/04	13	91.94	15	91.75	91.90	-2	4,385	-0.05%
2019/07/02	5	88.16	12	88.14	89.20	-7	4,290	-0.16%
2019/07/01	4	86.53	3	86.50	87.10	1	4,276	0.02%
2019/06/28	7	79.37	7	79.16	79.90	0	4,356	0.00%
2019/06/27	0	0.00	11	79.42	79.00	-11	4,378	-0.25%
2019/06/26	16	80.24	6	79.37	80.30	10	4,403	0.23%
2019/06/25	0	0.00	1	80.50	78.30	-1	4,411	-0.02%
2019/06/24	2	79.30	12	78.71	79.50	-10	4,518	-0.22%
2019/06/21	15	80.21	4	79.50	79.30	11	4,606	0.24%
2019/06/20	1	79.10	1	78.80	79.20	0	4,575	0.00%
2019/06/19	3	75.50	4	75.73	77.00	-1	4,627	-0.02%
2019/06/13	1	75.30	0	0.00	75.90	1	5,541	0.02%
2019/06/11	5	75.98	4	75.98	77.00	1	5,752	0.02%
2019/06/10	4	73.25	6	73.98	74.70	-2	5,721	-0.03%
2019/06/06	4	72.95	3	73.70	72.20	1	5,740	0.02%
2019/06/04	4	75.23	6	75.52	73.00	-2	5,724	-0.03%
2019/06/03	4	75.63	1	75.50	74.70	3	5,703	0.05%
2019/05/31	1	74.50	1	75.20	74.20	0	5,662	0.00%
2019/05/30	2	73.45	1	73.20	73.20	1	5,671	0.02%
2019/05/28	13	73.57	13	73.48	73.20	0	5,679	0.00%
2019/05/24	2	73.60	2	73.80	72.70	0	5,882	0.00%
2019/05/23	0	0.00	2	73.80	74.50	-2	5,898	-0.03%
2019/05/22	9	76.16	10	77.50	73.80	-1	5,985	-0.02%
2019/05/21	2	74.60	2	72.85	74.60	0	5,928	0.00%
2019/05/20	1	76.10	1	73.20	76.00	0	5,895	0.00%
2019/05/17	3	77.00	1	75.70	74.70	2	5,836	0.03%
2019/05/14	3	83.20	1	83.00	83.60	2	5,877	0.03%
2019/05/13	2	86.00	2	85.00	81.50	0	5,950	0.00%
2019/05/10	0	0.00	1	82.10	83.20	-1	6,020	-0.02%
2019/05/08	22	86.95	22	85.61	85.40	0	6,033	0.00%
2019/05/06	1	85.50	0	0.00	84.50	1	6,265	0.02%
2019/05/03	1	88.00	0	0.00	88.40	1	6,239	0.02%
2019/05/02	2	85.00	2	85.50	87.50	0	6,223	0.00%
2019/04/29	4	83.83	0	0.00	82.00	4	6,245	0.06%
2019/04/26	2	86.90	2	87.90	88.80	0	6,142	0.00%
2019/04/25	1	94.50	1	94.10	94.50	0	6,014	0.00%
2019/04/22	1	95.10	1	93.60	95.10	0	6,024	0.00%
2019/04/19	2	95.85	0	0.00	93.10	2	6,055	0.03%
2019/04/18	28	96.25	31	97.54	96.00	-3	6,079	-0.05%
2019/04/17	2	92.10	10	92.25	91.70	-8	5,793	-0.14%
2019/04/16	1	92.50	4	92.03	92.50	-3	6,012	-0.05%
2019/04/12	0	0.00	4	90.60	90.60	-4	6,138	-0.07%
2019/04/11	1	94.00	1	95.50	91.00	0	6,268	0.00%
2019/04/10	10	94.10	1	94.90	94.60	9	6,412	0.14%
2019/04/03	1	90.00	4	90.38	92.30	-3	7,447	-0.04%
2019/04/02	8	94.83	6	95.02	90.90	2	7,629	0.03%
2019/03/29	3	92.73	1	92.80	91.40	2	7,398	0.03%
2019/03/28	1	92.50	2	91.40	92.50	-1	7,351	-0.01%
2019/03/27	5	91.82	4	91.85	91.00	1	7,296	0.01%
2019/03/26	6	91.58	6	91.75	91.00	0	7,185	0.00%
2019/03/25	0	90.50	10	87.00	90.80	-10	7,094	-0.14%
2019/03/20	0	0.00	2	90.30	91.00	-2	6,917	-0.03%
2019/03/19	35	88.47	33	87.70	88.50	2	6,771	0.03%
2019/03/18	11	83.52	23	85.32	88.10	-12	6,575	-0.18%
2019/03/14	0	0.00	15	73.41	72.90	-15	5,888	-0.25%
2019/03/13	2	71.70	2	71.50	71.50	0	5,872	0.00%
2019/03/12	0	0.00	1	70.90	71.30	-1	5,877	-0.02%
2019/03/11	2	68.50	3	69.77	69.70	-1	5,868	-0.02%
2019/03/07	4	69.35	7	67.90	67.60	-3	6,000	-0.05%
2019/03/06	1	70.50	0	0.00	70.50	1	6,006	0.02%
2019/03/05	4	71.63	1	70.70	70.70	3	6,076	0.05%
2019/03/04	6	71.30	6	70.90	71.50	0	6,213	0.00%
2019/02/26	1	71.90	0	0.00	71.40	1	6,331	0.02%
2019/02/25	4	72.93	0	0.00	72.60	4	6,325	0.06%
2019/02/22	11	70.95	27	70.52	70.30	-16	6,195	-0.26%
2019/02/21	25	70.74	3	71.60	72.40	22	6,179	0.36%
2019/02/20	1	69.30	2	69.00	68.70	-1	6,051	-0.02%
2019/02/19	4	68.75	1	68.90	68.10	3	6,051	0.05%
2019/02/18	2	67.55	1	67.80	67.80	1	6,061	0.02%
2019/02/15	8	69.70	13	70.30	67.90	-5	6,070	-0.08%
2019/02/13	8	69.28	1	69.50	67.00	7	5,986	0.12%
2019/02/12	10	68.93	2	69.85	68.60	8	5,961	0.13%
2019/02/11	1	67.40	3	68.73	68.70	-2	5,972	-0.03%
2019/01/30	3	66.50	4	66.75	66.90	-1	5,920	-0.02%
2019/01/29	13	66.75	21	66.56	66.00	-8	5,961	-0.13%
2019/01/28	12	67.28	10	67.35	67.00	2	5,990	0.03%
2019/01/25	25	66.95	23	66.02	66.00	2	5,976	0.03%
2019/01/24	1	64.70	0	0.00	64.70	1	5,901	0.02%
2019/01/21	4	65.70	4	65.90	64.50	0	5,996	0.00%
2019/01/18	2	63.80	0	0.00	64.00	2	6,026	0.03%
2019/01/16	0	0.00	3	65.67	63.60	-3	6,338	-0.05%
2019/01/15	3	65.57	0	0.00	65.00	3	6,354	0.05%
2019/01/11	1	65.60	7	66.01	65.00	-6	6,357	-0.09%
2019/01/10	8	66.29	2	65.65	65.50	6	6,307	0.10%
2019/01/09	1	64.20	4	65.12	65.70	-3	6,208	-0.05%
2019/01/08	39	65.96	7	66.06	64.00	32	6,099	0.52%
2019/01/07	2	64.20	3	63.70	64.00	-1	5,895	-0.02%
2019/01/04	4	63.13	5	62.88	63.00	-1	5,907	-0.02%
2019/01/03	1	64.10	31	64.12	62.40	-30	5,914	-0.51%
2019/01/02	8	65.23	20	65.04	65.80	-12	5,854	-0.20%
2018/12/28	34	65.42	15	64.88	64.60	19	5,699	0.33%
2018/12/27	12	63.52	9	63.68	63.30	3	5,460	0.05%
2018/12/26	58	65.45	53	63.58	61.40	5	5,373	0.09%
2018/12/25	2	64.20	4	62.85	65.40	-2	4,791	-0.04%
2018/12/21	1	56.00	0	0.00	58.50	1	4,626	0.02%
2018/12/18	1	60.10	1	60.70	60.00	0	4,672	0.00%
2018/12/14	4	60.20	0	0.00	60.10	4	4,767	0.08%
2018/12/13	1	61.50	1	60.60	61.50	0	4,827	0.00%
2018/12/12	1	60.00	3	58.73	60.10	-2	4,873	-0.04%
2018/12/10	5	55.42	3	56.60	56.90	2	5,147	0.04%
2018/12/07	9	56.30	8	56.53	56.70	1	5,430	0.02%
2018/12/06	0	0.00	11	56.09	55.80	-11	5,555	-0.20%
2018/12/04	6	64.22	6	64.08	63.40	0	5,586	0.00%
2018/12/03	11	64.26	3	63.77	64.00	8	5,607	0.14%
2018/11/30	4	62.13	3	61.30	60.90	1	5,538	0.02%
2018/11/29	1	61.70	8	62.40	60.90	-7	5,570	-0.13%
2018/11/28	28	61.01	6	60.85	60.90	22	5,652	0.39%
2018/11/27	17	56.90	11	60.26	60.00	6	5,584	0.11%
2018/11/26	5	54.94	6	55.72	56.10	-1	5,427	-0.02%
2018/11/23	2	55.35	2	55.95	54.20	0	5,381	0.00%
2018/11/22	4	55.68	4	56.40	54.00	0	5,305	0.00%
2018/11/21	0	0.00	5	53.50	53.80	-5	5,263	-0.09%
2018/11/20	14	52.87	10	53.58	52.40	4	5,241	0.08%
2018/11/19	8	54.23	7	53.41	53.20	1	5,224	0.02%
2018/11/16	2	53.55	2	53.15	53.30	0	5,217	0.00%
2018/11/15	13	52.89	15	53.73	53.40	-2	5,245	-0.04%
2018/11/14	6	55.05	9	54.79	55.00	-3	5,233	-0.06%
2018/11/13	5	52.70	10	53.90	54.00	-5	5,231	-0.10%
2018/11/12	1	58.10	1	58.40	57.60	0	5,159	0.00%
2018/11/09	2	58.95	4	59.50	59.60	-2	5,199	-0.04%
2018/11/08	15	61.21	3	62.10	60.20	12	5,198	0.23%
2018/11/07	7	59.74	12	59.72	60.50	-5	5,094	-0.10%
2018/11/06	5	60.20	0	0.00	57.50	5	5,096	0.10%
2018/11/05	5	59.16	5	59.82	61.60	0	5,047	0.00%
2018/11/02	0	0.00	5	60.00	59.20	-5	5,024	-0.10%
2018/11/01	6	58.30	8	57.34	58.30	-2	4,963	-0.04%
2018/10/31	8	56.61	8	56.23	55.50	0	4,894	0.00%
2018/10/26	3	56.10	4	58.23	54.40	-1	4,896	-0.02%
2018/10/25	4	57.10	3	57.20	58.00	1	4,848	0.02%
2018/10/24	3	56.30	8	55.60	54.10	-5	4,781	-0.10%
2018/10/22	2	63.60	0	0.00	63.60	2	4,844	0.04%
2018/10/12	1	58.80	0	0.00	61.00	1	5,507	0.02%
2018/10/11	0	0.00	10	59.15	58.10	-10	5,466	-0.18%
2018/10/05	0	0.00	13	68.68	70.00	-13	5,333	-0.24%
2018/10/04	5	72.76	2	72.65	71.90	3	5,265	0.06%
2018/10/03	1	77.40	1	77.40	77.40	0	5,190	0.00%
2018/10/01	0	0.00	1	78.50	81.50	-1	5,259	-0.02%
2018/09/27	4	75.63	2	76.30	76.50	2	5,313	0.04%
2018/09/26	4	76.73	2	77.40	76.50	2	5,336	0.04%
2018/09/25	10	78.92	10	77.21	77.00	0	5,418	0.00%
2018/09/21	2	77.50	2	77.10	77.00	0	5,422	0.00%
2018/09/20	2	77.75	0	0.00	76.10	2	5,453	0.04%
2018/09/17	1	78.00	0	0.00	78.30	1	5,413	0.02%
2018/09/14	7	75.71	5	76.42	80.00	2	5,404	0.04%
2018/09/13	7	80.14	2	78.60	76.90	5	5,205	0.10%
2018/09/12	3	83.77	1	84.20	83.70	2	4,963	0.04%
2018/09/10	0	0.00	11	93.84	93.00	-11	5,007	-0.22%
2018/09/07	2	95.20	2	96.90	96.90	0	5,365	0.00%
2018/09/06	1	99.40	1	99.00	100.00	0	5,426	0.00%
2018/09/05	2	98.80	2	100.75	99.50	0	5,501	0.00%
2018/09/04	3	99.07	3	100.17	98.30	0	5,599	0.00%
2018/09/03	1	93.90	0	0.00	94.90	1	5,541	0.02%
2018/08/27	1	94.00	0	0.00	93.80	1	6,122	0.02%
2018/08/22	1	92.40	1	94.10	93.50	0	6,400	0.00%
2018/08/21	1	91.50	1	90.10	91.50	0	6,455	0.00%
2018/08/17	2	92.60	2	92.00	90.00	0	6,784	0.00%
2018/08/16	0	0.00	4	91.90	92.00	-4	6,929	-0.06%
2018/08/15	1	89.70	0	0.00	89.80	1	6,992	0.01%
2018/08/14	3	88.73	2	90.40	90.20	1	7,180	0.01%
2018/08/13	7	88.49	1	87.40	88.00	6	7,287	0.08%
2018/08/09	1	88.60	1	89.20	91.00	0	7,533	0.00%
2018/08/08	1	89.90	1	90.20	90.10	0	7,594	0.00%
2018/08/06	0	0.00	1	89.00	89.40	-1	7,927	-0.01%
2018/08/03	2	89.45	0	0.00	89.60	2	8,022	0.02%
2018/08/02	3	89.10	2	89.70	89.40	1	8,180	0.01%
2018/08/01	1	90.80	0	0.00	90.70	1	8,359	0.01%
2018/07/31	5	89.02	2	89.05	89.20	3	8,536	0.04%
2018/07/30	14	89.06	11	86.36	87.00	3	8,444	0.04%
2018/07/27	1	94.10	1	94.10	94.80	0	8,302	0.00%
2018/07/26	8	96.05	7	96.91	95.50	1	8,334	0.01%
2018/07/24	1	95.30	0	0.00	97.50	1	8,210	0.01%
2018/07/23	1	95.50	0	0.00	95.40	1	8,261	0.01%
2018/07/20	2	106.00	0	0.00	106.00	2	8,311	0.02%
2018/07/19	6	105.92	2	106.50	106.00	4	8,467	0.05%
2018/07/17	0	0.00	1	109.00	109.00	-1	8,772	-0.01%
2018/07/16	1	111.00	1	111.50	111.50	0	8,796	0.00%
2018/07/13	1	111.50	1	110.00	111.00	0	8,879	0.00%
2018/07/11	12	107.50	8	105.00	107.50	4	9,147	0.04%
2018/07/10	1	109.00	1	107.00	108.50	0	9,233	0.00%
2018/07/04	2	105.00	0	0.00	106.00	2	9,329	0.02%
2018/07/03	1	114.00	1	115.50	108.00	0	9,357	0.00%
2018/07/02	1	116.50	5	115.80	115.00	-4	9,356	-0.04%
2018/06/29	1	114.50	1	114.00	115.00	0	9,486	0.00%
2018/06/28	1	113.50	1	114.00	112.50	0	9,548	0.00%
2018/06/27	5	115.40	3	116.50	113.00	2	9,754	0.02%
2018/06/26	3	112.33	3	113.50	116.50	0	10,248	0.00%
2018/06/25	0	0.00	6	113.50	112.50	-6	10,755	-0.06%
2018/06/22	0	0.00	10	116.00	114.50	-10	10,980	-0.09%
2018/06/20	6	113.17	3	114.67	115.00	3	11,189	0.03%
2018/06/19	13	122.85	7	121.36	118.50	6	11,190	0.05%
2018/06/15	6	126.00	10	124.55	124.00	-4	11,180	-0.04%
2018/06/14	4	119.13	25	117.98	119.50	-21	10,875	-0.19%
2018/06/13	2	120.25	0	0.00	116.50	2	10,850	0.02%
2018/06/12	1	120.50	2	121.75	119.50	-1	10,953	-0.01%
2018/06/11	1	115.50	1	116.00	115.00	0	11,011	0.00%
2018/06/07	18	119.28	17	119.38	119.50	1	11,256	0.01%
2018/06/06	13	114.65	13	113.73	113.50	0	11,348	0.00%
2018/06/05	3	113.33	3	113.17	112.50	0	11,403	0.00%
2018/06/04	4	112.88	22.5	112.87	112.00	-18.5	11,779	-0.16%
2018/06/01	21	110.79	3	110.67	111.00	18	11,837	0.15%
2018/05/31	3	111.33	3	110.50	108.00	0	11,845	0.00%
2018/05/30	1	111.00	1	110.00	110.00	0	11,820	0.00%
2018/05/29	2	114.25	5	116.30	113.00	-3	11,798	-0.03%
2018/05/28	20	113.95	11	114.95	114.50	9	11,795	0.08%
2018/05/25	4	111.63	23	109.67	109.50	-19	11,689	-0.16%
2018/05/24	26	109.35	14	109.21	108.50	12	11,667	0.10%
2018/05/23	5	107.40	30	108.23	105.50	-25	11,716	-0.21%
2018/05/22	29	107.24	6	106.08	108.50	23	12,036	0.19%
2018/05/21	4	103.88	5	103.40	102.00	-1	11,943	-0.01%
2018/05/18	7	101.00	20	101.25	100.00	-13	11,893	-0.11%
2018/05/17	9	103.11	9	104.22	103.50	0	11,972	0.00%
2018/05/16	7	98.67	6	98.62	97.70	1	11,883	0.01%
2018/05/15	10	100.40	1	100.00	99.40	9	12,014	0.07%
2018/05/14	20	105.50	1	104.50	105.00	19	12,034	0.16%
2018/05/11	1	104.00	0	0.00	104.00	1	12,007	0.01%
2018/05/10	4	106.63	7	107.00	106.50	-3	12,029	-0.02%
2018/05/09	10	106.00	32	103.00	101.50	-22	12,269	-0.18%
2018/05/08	64	100.97	45	100.97	102.50	19	12,364	0.15%
2018/05/07	2	93.70	0	0.00	93.60	2	12,648	0.02%
2018/05/04	18	94.20	6	94.35	93.30	12	12,664	0.09%
2018/05/03	5	95.38	5	96.36	93.70	0	12,685	0.00%
2018/05/02	3	96.47	2	94.55	93.40	1	12,721	0.01%
2018/04/30	0	0.00	10	94.74	95.50	-10	12,738	-0.08%
2018/04/27	30	94.36	24	93.86	94.60	6	12,712	0.05%
2018/04/26	9	90.86	9	92.11	86.00	0	12,537	0.00%
2018/04/25	13	94.03	6	93.00	93.20	7	12,401	0.06%
2018/04/24	18	93.91	7	93.83	92.80	11	12,450	0.09%
2018/04/23	3	103.00	1	102.00	101.00	2	12,440	0.02%
2018/04/20	1	105.50	1	106.00	107.00	0	12,725	0.00%
2018/04/19	0.5	106.50	0	0.00	106.50	0.5	12,982	0.00%
2018/04/18	2	109.00	2	110.75	103.00	0	12,996	0.00%
2018/04/17	1	111.00	40	113.88	110.50	-39	12,854	-0.30%
2018/04/16	47	116.67	27	116.09	116.50	20	12,848	0.16%
2018/04/13	1	114.00	0	0.00	113.00	1	12,822	0.01%
2018/04/12	1	115.50	0	0.00	113.00	1	12,845	0.01%
2018/04/11	11	111.00	11	114.77	112.00	0	12,946	0.00%
2018/04/10	0	0.00	1	109.50	109.50	-1	12,923	-0.01%
2018/04/09	10	111.75	0	0.00	109.50	10	13,137	0.08%
2018/04/03	1	110.00	11	110.05	111.50	-10	13,185	-0.08%
2018/03/31	2	109.50	2	110.25	111.50	0	13,198	0.00%
2018/03/30	4	111.50	2	111.50	108.50	2	13,180	0.02%
2018/03/29	50	108.54	22	110.20	112.50	28	13,182	0.21%
2018/03/28	36	112.54	32	112.06	111.00	4	12,749	0.03%
2018/03/27	4	124.13	2	123.75	122.50	2	12,415	0.02%
2018/03/23	2	126.00	2	126.25	129.50	0	12,339	0.00%
2018/03/22	1	134.50	8	127.94	126.50	-7	12,311	-0.06%
2018/03/21	7	134.57	1	134.50	133.00	6	12,391	0.05%
2018/03/20	1	132.50	1	132.50	133.00	0	12,636	0.00%
2018/03/19	0	0.00	19	135.53	136.00	-19	12,912	-0.15%
2018/03/16	18	135.56	44	138.67	135.00	-26	13,087	-0.20%
2018/03/15	62	134.99	28	134.30	140.00	34	13,237	0.26%
2018/03/14	10	131.10	10	131.35	130.00	0	13,536	0.00%
2018/03/13	6	128.50	20	128.30	129.00	-14	13,635	-0.10%
2018/03/12	22	127.55	28	124.54	128.00	-6	13,727	-0.04%
2018/03/09	20	120.00	60	121.45	119.50	-40	13,729	-0.29%
2018/03/08	64	123.80	6	122.42	122.00	58	13,859	0.42%
2018/03/07	4	115.88	21	115.83	115.00	-17	13,640	-0.12%
2018/03/06	17	115.56	1	116.00	114.50	16	13,904	0.12%
2018/03/05	2	114.50	1	112.00	112.00	1	14,053	0.01%
2018/03/02	1	116.00	29	116.83	116.00	-28	14,306	-0.20%
2018/03/01	33	115.74	5	114.60	118.50	28	14,276	0.20%
2018/02/27	1	116.00	3	114.00	112.00	-2	14,247	-0.01%
2018/02/26	3	119.67	3	116.50	116.50	0	14,352	0.00%
2018/02/23	85	117.56	89	117.44	117.50	-4	14,460	-0.03%
2018/02/22	10	115.50	47	114.56	115.00	-37	14,430	-0.26%
2018/02/21	40	110.50	1	110.50	110.50	39	14,112	0.28%
2018/02/12	1	101.50	11	101.41	100.50	-10	14,286	-0.07%
2018/02/09	13	100.81	3	99.00	98.60	10	14,396	0.07%
2018/02/08	7	100.57	8	101.44	100.50	-1	14,290	-0.01%
2018/02/07	2	105.50	4	105.38	105.00	-2	14,224	-0.01%
2018/02/06	4	100.88	1	99.00	99.00	3	14,019	0.02%
2018/02/05	1	110.50	0	0.00	110.00	1	13,848	0.01%
2018/02/02	3	118.00	4	117.00	116.00	-1	13,743	-0.01%
2018/02/01	6	118.58	25	117.66	117.50	-19	13,661	-0.14%
2018/01/31	33	116.06	14	116.86	117.50	19	13,362	0.14%
2018/01/30	72	117.43	74	117.84	116.00	-2	13,112	-0.02%
2018/01/29	2	108.00	1	108.00	107.50	1	12,690	0.01%
2018/01/26	2	105.00	2	106.25	109.00	0	12,872	0.00%
2018/01/25	0	0.00	1	109.50	105.00	-1	13,062	-0.01%
2018/01/24	5	105.00	4	105.63	109.50	1	12,942	0.01%
2018/01/23	2	108.25	3	108.50	107.50	-1	12,861	-0.01%
2018/01/22	0	0.00	1	109.00	111.00	-1	12,785	-0.01%
2018/01/19	1	109.00	1	110.50	110.50	0	12,690	0.00%
2018/01/18	1	113.00	26	113.73	109.00	-25	12,583	-0.20%
2018/01/17	42	110.79	19	111.32	112.00	23	12,355	0.19%
2018/01/16	4	111.25	71	109.53	106.00	-67	12,140	-0.55%
2018/01/15	66	106.24	5	106.70	108.00	61	11,728	0.52%
2018/01/12	2	100.15	0	0.00	98.60	2	11,453	0.02%
2018/01/11	0	0.00	1	99.80	99.90	-1	11,369	-0.01%
2018/01/10	1	93.20	1	92.50	95.60	0	11,267	0.00%
2018/01/09	4	92.78	6	92.38	94.50	-2	11,191	-0.02%
2018/01/08	2	100.40	2	99.60	96.50	0	11,096	0.00%
2018/01/05	1	101.50	1	100.50	99.00	0	11,045	0.00%
2018/01/04	2	98.80	0	0.00	97.90	2	10,933	0.02%
2018/01/03	7	99.89	1	100.00	98.00	6	10,840	0.06%
2018/01/02	2	90.70	8	91.28	95.00	-6	10,666	-0.06%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－13天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－13天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－13天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

元大-承德 券商分點個股進出 元大-承德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析