全新 (2455)-元大-南勢角券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
143.0
漲跌
▼2.0
漲幅
-1.38%
成交量
2,108張
產業
上市通信網路類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2.1	144.52	0	0.00	142.50	2.1	4,565	0.05%
2024/04/12	0.1	162.00	0	0.00	161.00	0.1	4,628	0.00%
2024/04/09	1	168.00	4	168.50	168.00	-3	5,185	-0.06%
2024/04/08	0	0.00	1	167.50	167.50	-1	5,205	-0.02%
2024/04/03	2.1	172.31	1	173.50	173.50	1.1	5,165	0.02%
2024/04/01	2	170.25	2	172.25	171.00	0	5,253	0.00%
2024/03/27	0	0.00	4	175.00	174.50	-4	5,242	-0.08%
2024/03/26	0.1	182.20	0.2	182.50	176.50	-0.2	5,255	0.00%
2024/03/22	0	0.00	2.2	182.31	184.00	-2.2	5,234	-0.04%
2024/03/20	1	169.00	2.1	170.05	172.00	-1.1	5,133	-0.02%
2024/03/13	0	0.00	1	182.00	175.00	-1	5,112	-0.02%
2024/03/12	5	177.00	1	176.00	178.00	4	5,064	0.08%
2024/03/11	4	171.00	5	173.40	171.50	-1	5,037	-0.02%
2024/03/08	8.2	173.96	6	172.58	170.50	2.2	5,015	0.04%
2024/03/07	2	184.25	1	184.00	184.00	1	4,882	0.02%
2024/03/06	4.1	183.34	2	182.50	180.50	2.1	4,769	0.04%
2024/03/05	2.3	186.86	3	188.33	188.50	-0.7	4,763	-0.02%
2024/03/04	4	175.88	3	177.67	181.00	1	4,575	0.02%
2024/03/01	2.3	170.26	20	173.23	176.00	-17.7	4,466	-0.40%
2024/02/29	0.2	160.63	0	0.00	163.50	0.2	4,404	0.00%
2024/02/27	0.2	160.63	1	161.50	164.00	-0.8	4,654	-0.02%
2024/02/26	2.3	164.76	1	163.00	167.50	1.3	4,830	0.03%
2024/02/21	12	163.00	9	161.94	166.00	3	4,584	0.07%
2024/02/20	0	0.00	1	157.00	159.00	-1	4,401	-0.02%
2024/02/19	1	154.00	1	155.00	156.50	0	4,299	0.00%
2024/02/16	1	146.50	2	146.25	146.50	-1	4,133	-0.02%
2024/02/15	2.1	141.40	3	144.33	147.00	-0.9	4,079	-0.02%
2024/02/01	1	134.00	1	135.00	133.50	0	3,939	0.00%
2024/01/31	2	136.00	2	137.00	135.00	0	3,968	0.00%
2024/01/30	2	133.00	3	132.83	134.00	-1	4,080	-0.02%
2024/01/05	11	132.00	1	134.50	132.00	10	4,041	0.25%
2024/01/04	18	134.22	18	132.44	132.50	0	3,956	0.00%
2024/01/03	5	141.50	0	0.00	141.50	5	3,615	0.14%
2023/12/28	2	164.25	1	164.00	160.00	1	3,687	0.03%
2023/12/26	0	0.00	4	161.75	162.00	-4	3,633	-0.11%
2023/12/25	5	160.20	2	160.50	159.00	3	3,592	0.08%
2023/12/20	1	160.00	0	0.00	160.00	1	3,525	0.03%
2023/12/12	0	168.00	0	0.00	162.50	0	3,641	0.00%
2023/12/08	0	0.00	0	165.00	164.50	0	3,706	0.00%
2023/12/07	3	164.00	0	0.00	164.00	3	3,750	0.08%
2023/11/29	1	170.50	1	170.50	170.50	0	4,063	0.00%
2023/11/27	0	0.00	1	177.00	164.00	-1	4,308	-0.02%
2023/11/24	1	170.00	1	172.00	176.00	0	4,453	0.00%
2023/11/21	2	151.00	2	153.00	155.50	0	4,100	0.00%
2023/11/20	3	152.50	3	151.00	151.00	0	4,075	0.00%
2023/11/17	4	153.25	4	153.00	153.00	0	4,080	0.00%
2023/11/16	2	154.00	2	153.75	153.00	0	4,098	0.00%
2023/11/15	3	155.50	3	154.50	154.50	0	4,102	0.00%
2023/11/14	2	153.50	3	155.00	155.50	-1	4,087	-0.02%
2023/11/13	2	154.00	3	155.50	155.00	-1	4,093	-0.02%
2023/11/10	4	154.00	4	154.25	155.50	0	4,087	0.00%
2023/11/09	2	156.00	2	158.00	156.50	0	4,112	0.00%
2023/11/08	3	156.67	6	156.42	156.00	-3	4,101	-0.07%
2023/11/07	8	154.88	11	157.91	157.50	-3	4,078	-0.07%
2023/11/06	1	147.50	1	149.50	150.00	0	3,926	0.00%
2023/11/01	1	146.50	2	146.00	142.50	-1	3,985	-0.03%
2023/10/31	1	154.00	1	151.50	147.00	0	4,093	0.00%
2023/10/30	1	142.50	0	0.00	143.50	1	4,062	0.02%
2023/10/27	1	143.00	0	0.00	139.50	1	4,130	0.02%
2023/10/26	1	142.50	0	0.00	142.00	1	4,412	0.02%
2023/10/25	1	148.50	0	0.00	147.50	1	4,582	0.02%
2023/10/24	1	141.00	0	0.00	144.50	1	4,577	0.02%
2023/10/23	1	145.00	0	0.00	142.00	1	4,622	0.02%
2023/10/20	0	0.00	2	142.75	142.50	-2	4,760	-0.04%
2023/10/17	2	152.75	1	160.00	152.00	1	5,180	0.02%
2023/10/16	1	158.50	5	155.20	159.00	-4	5,236	-0.08%
2023/10/13	0	0.00	1	155.00	155.00	-1	5,328	-0.02%
2023/10/12	1	154.50	0	0.00	155.00	1	5,373	0.02%
2023/10/11	1	153.00	2	154.00	153.00	-1	5,451	-0.02%
2023/10/06	1	157.50	0	0.00	154.00	1	5,560	0.02%
2023/10/05	2	156.00	0	0.00	158.00	2	5,573	0.04%
2023/10/04	2	155.00	2	153.75	155.50	0	5,506	0.00%
2023/10/03	1	150.50	0	0.00	150.00	1	5,461	0.02%
2023/10/02	3	149.50	0	0.00	150.00	3	5,539	0.05%
2023/09/15	0	0.00	1	151.00	150.00	-1	5,627	-0.02%
2023/09/14	0	0.00	4	148.25	149.50	-4	5,577	-0.07%
2023/09/11	5	158.00	0	152.50	145.50	5	5,723	0.09%
2023/09/07	1	153.50	2	152.75	154.00	-1	5,683	-0.02%
2023/09/04	1	149.51	1	150.00	151.00	0	5,644	0.00%
2023/09/01	0	0.00	10	146.00	146.50	-10	5,626	-0.18%
2023/08/31	4	146.75	6	146.25	146.00	-2	5,646	-0.04%
2023/08/30	1	145.00	4	146.63	147.00	-3	5,504	-0.05%
2023/08/25	2	129.50	0	0.00	126.50	2	5,554	0.04%
2023/08/21	0	0.00	1	125.00	125.00	-1	5,698	-0.02%
2023/08/15	1	122.00	0	0.00	121.50	1	5,686	0.02%
2023/08/10	0	0.00	1	129.50	130.50	-1	5,611	-0.02%
2023/08/09	1	129.50	0	0.00	132.50	1	5,629	0.02%
2023/08/04	7	128.79	6	128.83	131.50	1	5,513	0.02%
2023/07/31	13	133.35	7	134.21	132.50	6	5,218	0.11%
2023/07/28	0	0.00	1	128.50	128.50	-1	4,949	-0.02%
2023/07/25	2	123.50	0	0.00	119.00	2	4,949	0.04%
2023/07/24	2	130.00	2	132.25	126.50	0	4,839	0.00%
2023/07/21	1	123.50	1.2	123.42	123.50	-0.2	4,566	0.00%
2023/07/19	0	0.00	2	120.00	117.50	-2	4,523	-0.04%
2023/07/18	2	120.50	0	0.00	120.50	2	4,571	0.04%
2023/07/17	2	114.00	2	113.50	112.50	0	4,579	0.00%
2023/07/13	5	121.00	4	118.13	115.50	1	4,575	0.02%
2023/07/11	0	0.00	0.2	123.00	125.00	-0.2	4,482	0.00%
2023/07/07	2	118.00	2	116.50	117.00	0	4,499	0.00%
2023/07/06	0	0.00	0.1	121.00	120.00	-0.1	4,546	0.00%
2023/06/30	0	119.00	0	0.00	116.50	0	4,588	0.00%
2023/06/27	1	119.00	0	0.00	118.50	1	5,018	0.02%
2023/06/19	2	127.25	2	127.50	127.00	0	5,140	0.00%
2023/06/15	2	129.00	0	0.00	126.00	2	5,209	0.04%
2023/06/14	0	0.00	3	122.00	122.00	-3	5,317	-0.06%
2023/06/13	1	124.00	7	122.21	124.00	-6	5,297	-0.11%
2023/06/12	5	121.20	5	119.80	122.00	0	5,241	0.00%
2023/06/09	2	118.75	2	118.75	121.00	0	5,197	0.00%
2023/06/07	6	116.92	6	116.33	119.00	0	5,052	0.00%
2023/06/06	5	112.50	0	0.00	114.50	5	4,919	0.10%
2023/06/05	2	115.25	5	114.70	115.50	-3	4,827	-0.06%
2023/06/02	5	112.80	5	114.00	113.00	0	4,773	0.00%
2023/06/01	3	106.83	3	108.00	108.00	0	4,602	0.00%
2023/05/31	1	103.50	2	105.25	104.50	-1	4,483	-0.02%
2023/05/26	3	96.73	5	98.64	100.00	-2	4,236	-0.05%
2023/05/25	1	96.80	1	97.60	95.40	0	4,159	0.00%
2023/05/18	1	95.00	0	0.00	96.10	1	4,403	0.02%
2023/05/10	1	96.40	1	97.00	96.40	0	4,527	0.00%
2023/05/08	2	98.85	3	98.90	98.80	-1	4,567	-0.02%
2023/05/05	3	98.70	0	0.00	98.80	3	4,625	0.06%
2023/05/04	0	0.00	1	96.70	97.00	-1	4,636	-0.02%
2023/05/03	1	94.10	0	0.00	94.10	1	4,709	0.02%
2023/04/28	1	94.90	2	96.00	96.50	-1	4,786	-0.02%
2023/04/24	0	0.00	3	95.30	94.80	-3	4,705	-0.06%
2023/04/21	2	98.00	3	98.13	97.10	-1	4,736	-0.02%
2023/04/20	7	99.84	0	0.00	100.00	7	4,759	0.15%
2023/04/19	1	95.80	2	98.90	99.10	-1	4,809	-0.02%
2023/04/18	0	0.00	0	96.00	95.30	0	4,765	0.00%
2023/04/17	1	95.60	0	0.00	95.60	1	4,800	0.02%
2023/04/13	1	94.50	1	96.79	94.70	0	4,716	0.00%
2023/04/11	6	101.42	5	100.90	100.00	1	4,643	0.02%
2023/04/06	0	0.00	3	94.23	94.50	-3	4,418	-0.07%
2023/03/31	0	0.00	1	92.30	92.30	-1	4,399	-0.02%
2023/03/30	2	90.40	0	0.00	90.40	2	4,383	0.05%
2023/03/29	2	91.50	3	98.63	91.30	-1	4,350	-0.02%
2023/03/28	5	90.68	12	91.68	93.10	-7	4,040	-0.17%
2023/03/24	1	90.10	4	90.98	90.10	-3	3,941	-0.08%
2023/03/23	2	89.75	0	0.00	89.60	2	3,888	0.05%
2023/03/22	3	89.27	1	89.60	89.80	2	3,851	0.05%
2023/03/21	3	89.67	1	90.60	90.20	2	3,808	0.05%
2023/03/20	3	90.87	7.2	91.01	91.90	-4.2	3,736	-0.11%
2023/03/17	7	89.66	6.5	87.89	90.50	0.6	3,579	0.02%
2023/03/16	1	83.10	0	0.00	83.10	1	3,357	0.03%
2023/03/14	0	0.00	3	82.17	82.10	-3	3,383	-0.09%
2023/03/13	0	0.00	0.1	81.00	81.90	-0.1	3,419	0.00%
2023/03/10	1.1	81.55	0	0.00	81.50	1.1	3,436	0.03%
2023/03/09	1.1	83.83	0	0.00	83.70	1.1	3,486	0.03%
2023/03/08	0	0.00	2	84.75	85.50	-2	3,514	-0.06%
2023/03/07	2	83.75	0	0.00	83.50	2	3,551	0.06%
2023/03/06	5	84.58	0	0.00	85.40	5	3,562	0.14%
2023/03/03	1.4	82.37	0	0.00	83.60	1.4	3,768	0.04%
2023/03/02	0	0.00	1	82.40	82.40	-1	4,004	-0.02%
2023/03/01	1	82.70	0	0.00	82.70	1	4,089	0.02%
2023/02/20	1	87.60	0	0.00	87.20	1	4,190	0.02%
2023/02/17	1	89.30	0	0.00	88.80	1	4,141	0.02%
2023/02/16	1	86.40	1	87.10	86.90	0	4,046	0.00%
2023/02/15	0	0.00	2	85.80	85.30	-2	4,063	-0.05%
2023/02/13	2	84.30	0	0.00	84.40	2	4,071	0.05%
2023/02/10	0	0.00	1	83.00	83.00	-1	4,073	-0.02%
2023/02/08	0	0.00	1	84.80	84.80	-1	4,039	-0.02%
2023/02/07	0	0.00	2	85.20	83.60	-2	3,985	-0.05%
2023/02/03	3	84.07	0	0.00	84.30	3	3,922	0.08%
2023/02/02	5	86.72	9	87.50	87.90	-4	3,886	-0.10%
2023/02/01	5	85.92	0	0.00	85.90	5	3,892	0.13%
2023/01/31	0	0.00	2	87.85	88.60	-2	3,798	-0.05%
2023/01/30	1	86.30	1	86.50	87.50	0	3,704	0.00%
2023/01/17	0.1	80.00	6	80.10	79.60	-6	3,590	-0.17%
2023/01/13	0	0.00	2	77.30	77.60	-2	3,540	-0.06%
2023/01/12	8	78.65	3	78.80	78.70	5	3,494	0.14%
2023/01/11	0	0.00	3	80.90	80.20	-3	3,456	-0.09%
2023/01/10	0	0.00	9	80.99	81.40	-9	3,384	-0.27%
2023/01/09	0	0.00	3	79.07	80.00	-3	3,221	-0.09%
2023/01/06	0	0.00	1	73.70	74.40	-1	3,036	-0.03%
2023/01/05	2	71.60	0	0.00	72.20	2	2,976	0.07%
2022/12/15	1	71.00	0	0.00	70.70	1	2,874	0.03%
2022/12/06	7	75.74	3	77.00	75.00	4	2,834	0.14%
2022/12/05	4.1	77.67	0	0.00	77.80	4.1	2,810	0.15%
2022/12/02	1	78.40	1	80.30	78.80	0	2,763	0.00%
2022/12/01	2	80.30	0	0.00	79.30	2	2,737	0.07%
2022/11/30	6	76.40	6	78.20	78.50	0	2,688	0.00%
2022/11/29	1	77.30	0	0.00	77.40	1	2,688	0.04%
2022/11/28	0	0.00	0	79.80	79.40	0	2,640	0.00%
2022/11/25	0	80.10	0	0.00	80.60	0	2,637	0.00%
2022/11/24	4	77.00	8	77.71	80.70	-4	2,504	-0.16%
2022/11/23	2	72.65	5	72.84	73.40	-3	2,254	-0.13%
2022/11/18	0	0.00	2	71.35	70.50	-2	2,185	-0.09%
2022/11/17	2	71.95	3	71.07	72.70	-1	2,136	-0.05%
2022/11/15	0	0.00	1	67.90	68.10	-1	1,998	-0.05%
2022/11/11	5	68.64	2	68.70	67.80	3	1,969	0.15%
2022/10/17	0	0.00	0	58.50	59.00	0	1,857	0.00%
2022/10/06	0	0.00	1	57.90	59.00	-1	1,827	-0.05%
2022/10/05	0	0.00	0	58.60	58.40	0	1,820	0.00%
2022/10/03	1	56.30	0	0.00	55.50	1	1,765	0.06%
2022/09/19	1	65.50	0	0.00	65.60	1	1,840	0.05%
2022/09/13	1	68.80	0	0.00	68.60	1	1,969	0.05%
2022/09/07	0	0.00	1	67.10	67.00	-1	2,046	-0.05%
2022/09/06	1	67.00	0	0.00	66.80	1	2,049	0.05%
2022/09/05	1	68.20	0	0.00	67.50	1	2,045	0.05%
2022/09/01	1	72.10	0	0.00	72.10	1	2,011	0.05%
2022/08/25	0	0.00	1	72.10	73.50	-1	1,976	-0.05%
2022/08/15	0	0.00	1	70.80	71.50	-1	2,292	-0.04%
2022/08/12	0	0.00	2	69.00	69.70	-2	2,291	-0.09%
2022/08/11	1	67.90	0	0.00	68.40	1	2,312	0.04%
2022/08/03	2	67.85	0	0.00	67.70	2	2,480	0.08%
2022/08/02	3	68.90	0	0.00	69.50	3	2,488	0.12%
2022/07/12	3	67.43	0	0.00	66.70	3	3,056	0.10%
2022/07/08	0	0.00	1	70.70	71.30	-1	3,071	-0.03%
2022/07/06	1	68.20	0	0.00	67.30	1	3,096	0.03%
2022/06/23	0	0.00	1.2	78.24	77.00	-1.2	3,177	-0.04%
2022/06/13	0.2	93.60	0	0.00	92.60	0.2	3,035	0.00%
2022/06/09	1	97.40	1	97.90	97.50	0	3,054	0.00%
2022/06/08	2	97.84	0	0.00	96.90	2	3,085	0.07%
2022/06/07	1	96.90	1	98.10	98.40	0	3,118	0.00%
2022/06/06	2	98.20	1	99.30	98.20	1	3,115	0.03%
2022/06/01	0	0.00	1.1	97.74	97.70	-1.1	3,071	-0.04%
2022/05/31	3.1	97.09	2	98.30	97.10	1.1	3,024	0.04%
2022/05/30	1	96.00	2	94.00	95.30	-1	2,893	-0.03%
2022/05/18	1	91.80	1	94.50	92.00	0	2,746	0.00%
2022/05/11	0	0.00	0.1	88.54	88.60	-0.1	2,817	0.00%
2022/05/10	2	85.85	0	0.00	88.00	2	2,836	0.07%
2022/05/09	1	88.50	0	0.00	87.20	1	2,825	0.04%
2022/05/06	2.1	89.28	2.2	89.88	90.50	-0.1	2,837	0.00%
2022/04/29	0.3	87.50	0	0.00	86.80	0.3	2,698	0.01%
2022/04/22	2	95.65	1	95.80	96.80	1	2,295	0.04%
2022/04/21	0	0.00	2	96.60	96.00	-2	2,266	-0.09%
2022/04/20	0	93.00	0	0.00	92.60	0	2,261	0.00%
2022/04/15	1	92.10	0	0.00	92.60	1	2,333	0.04%
2022/04/14	0.2	96.30	0	0.00	95.90	0.2	2,355	0.01%
2022/04/12	2	96.10	0	0.00	95.80	2	2,409	0.08%
2022/04/08	1	99.30	0	0.00	99.40	1	2,332	0.04%
2022/04/07	0.1	103.50	0	0.00	101.50	0.1	2,220	0.00%
2022/04/06	3	110.50	0	0.00	110.50	3	2,180	0.14%
2022/04/01	0	112.00	0	0.00	112.50	0	2,221	0.00%
2022/03/17	0	0.00	3	119.50	118.00	-3	2,410	-0.12%
2022/03/16	0	0.00	0	114.00	114.50	0	2,428	0.00%
2022/03/09	0.1	110.00	0	0.00	109.00	0.1	2,459	0.00%
2022/03/08	1	111.50	0	0.00	111.50	1	2,530	0.04%
2022/02/17	2	118.00	0	0.00	117.50	2	4,102	0.05%
2022/02/14	1	117.50	0	0.00	117.50	1	4,050	0.02%
2022/02/08	0	0.00	1	133.50	133.50	-1	4,011	-0.02%
2022/01/18	1	129.50	0	0.00	127.50	1	5,183	0.02%
2022/01/14	1	125.50	0	0.00	129.50	1	5,238	0.02%
2022/01/07	1	132.00	0	0.00	130.00	1	5,196	0.02%
2022/01/06	2	134.00	0	0.00	134.00	2	5,158	0.04%
2021/12/30	1	144.00	0	0.00	144.00	1	5,258	0.02%
2021/12/10	0	0.00	1	141.00	140.00	-1	5,266	-0.02%
2021/12/08	1	147.50	0	0.00	145.00	1	5,234	0.02%
2021/12/02	1	150.00	0	0.00	144.50	1	5,283	0.02%
2021/11/30	0	0.00	2.2	158.98	153.00	-2.2	5,197	-0.04%
2021/11/29	1.2	152.58	5	147.20	153.00	-3.8	5,019	-0.08%
2021/11/26	1	145.00	0	0.00	145.00	1	4,902	0.02%
2021/11/25	9	153.44	9	149.11	146.00	0	4,822	0.00%
2021/11/24	1	150.00	1	148.50	149.50	0	4,623	0.00%
2021/11/23	1	144.00	2	145.00	144.00	-1	4,441	-0.02%
2021/11/19	7	139.71	10	140.05	141.00	-3	4,264	-0.07%
2021/11/16	2	136.50	3	134.00	134.00	-1	4,142	-0.02%
2021/11/09	2	132.00	0	0.00	132.00	2	4,013	0.05%
2021/11/04	1	132.00	0	0.00	132.50	1	4,007	0.02%
2021/11/03	2	141.50	2	140.00	140.00	0	3,876	0.00%
2021/11/02	3	141.67	3	141.83	137.50	0	3,798	0.00%
2021/11/01	0	0.00	4	145.38	144.50	-4	3,692	-0.11%
2021/10/29	8	143.88	3	144.83	140.50	5	3,613	0.14%
2021/10/28	5	143.00	4	145.38	144.00	1	3,397	0.03%
2021/10/27	0	0.00	1.1	140.39	139.50	-1.1	3,132	-0.03%
2021/10/26	3.1	133.32	2	133.00	132.00	1.1	2,953	0.04%
2021/10/25	0	0.00	1	133.00	133.00	-1	2,937	-0.03%
2021/10/20	1	128.50	1	127.50	127.50	0	2,976	0.00%
2021/10/12	1	123.00	0	0.00	122.50	1	3,267	0.03%
2021/10/08	0	0.00	1	128.00	127.50	-1	3,256	-0.03%
2021/10/07	0	0.00	2	125.25	126.50	-2	3,223	-0.06%
2021/10/06	1	119.00	0	0.00	115.00	1	3,256	0.03%
2021/10/04	0	116.00	0	0.00	115.00	0	3,486	0.00%
2021/09/29	1	117.00	0	0.00	117.00	1	3,978	0.03%
2021/09/28	1	120.00	0	0.00	121.00	1	4,055	0.02%
2021/09/15	0	0.00	1	126.00	124.00	-1	4,942	-0.02%
2021/09/09	1	131.00	0	0.00	133.00	1	5,018	0.02%
2021/09/07	0	0.00	1	134.50	137.00	-1	4,964	-0.02%
2021/09/03	0	0.00	1.1	138.41	138.00	-1.1	4,965	-0.02%
2021/09/02	1	136.00	3.1	134.74	139.50	-2.1	5,163	-0.04%
2021/09/01	3.1	129.10	3	131.50	139.50	0.1	5,078	0.00%
2021/08/30	0	0.00	1	130.00	127.00	-1	4,956	-0.02%
2021/08/27	3	126.50	0	0.00	124.50	3	4,946	0.06%
2021/08/25	0	0.00	1	126.00	129.00	-1	4,943	-0.02%
2021/08/13	1	119.01	0	0.00	118.50	1	5,022	0.02%
2021/08/12	0	0.00	1	125.50	126.00	-1	5,011	-0.02%
2021/08/11	1	124.00	0	0.00	123.00	1	4,985	0.02%
2021/08/10	1	127.48	0	0.00	125.00	1	4,986	0.02%
2021/08/06	0	133.00	0	0.00	131.50	0	4,979	0.00%
2021/08/03	0	135.50	0	0.00	135.50	0	5,073	0.00%
2021/08/02	1	137.00	0	0.00	134.00	1	5,068	0.02%
2021/07/29	0	0.00	1	135.50	135.00	-1	5,035	-0.02%
2021/07/28	2	136.49	0	0.00	133.50	2	5,076	0.04%
2021/07/27	1	143.00	0	0.00	138.00	1	5,070	0.02%
2021/07/26	2	140.25	0	0.00	141.50	2	5,027	0.04%
2021/07/23	0	0.00	0	142.50	142.00	0	5,033	0.00%
2021/07/22	0	0.00	4	147.13	149.50	-4	4,950	-0.08%
2021/07/20	1	137.00	0	0.00	137.50	1	4,829	0.02%
2021/07/15	0	0.00	2	145.50	145.00	-2	4,833	-0.04%
2021/07/12	2	146.50	2	146.00	148.00	0	4,717	0.00%
2021/07/09	1	141.50	0	0.00	141.50	1	4,507	0.02%
2021/07/08	3	142.50	0	0.00	145.00	3	4,467	0.07%
2021/07/07	3	141.67	3	144.33	147.50	0	4,330	0.00%
2021/07/06	0	0.00	1	139.00	139.50	-1	4,123	-0.02%
2021/07/05	1	138.50	0	0.00	138.50	1	4,189	0.02%
2021/07/02	1	137.50	2	138.00	139.50	-1	4,220	-0.02%
2021/07/01	0	0.00	1	131.00	130.00	-1	4,303	-0.02%
2021/06/30	6	138.83	4	136.75	134.00	2	4,291	0.05%
2021/06/28	1	139.00	1	141.00	138.00	0	4,153	0.00%
2021/06/25	0	0.00	10	136.00	138.00	-10	4,112	-0.24%
2021/06/24	0	0.00	0.2	128.50	130.00	-0.2	3,832	-0.01%
2021/06/23	1	124.50	10	127.45	127.00	-9	3,738	-0.24%
2021/06/22	0	0.00	1	124.00	123.00	-1	3,696	-0.03%
2021/06/21	0	0.00	2	121.25	122.00	-2	3,834	-0.05%
2021/06/18	1	123.00	0.1	122.50	121.50	0.9	3,841	0.02%
2021/06/17	5	122.00	0.3	121.38	122.50	4.7	3,873	0.12%
2021/06/16	0	0.00	2	119.25	119.00	-2	3,888	-0.05%
2021/06/15	1	117.50	0	0.00	117.50	1	3,890	0.03%
2021/06/11	0	0.00	6	118.58	119.00	-6	3,876	-0.15%
2021/06/10	9	121.44	3.5	121.42	118.50	5.5	3,906	0.14%
2021/06/09	0.3	117.00	2	117.50	118.00	-1.7	3,670	-0.05%
2021/06/04	5	113.70	0	0.00	113.00	5	3,756	0.13%
2021/06/01	1	116.00	1	117.50	117.00	0	3,901	0.00%
2021/05/27	1	104.50	1.1	105.26	107.00	-0.1	3,880	0.00%
2021/05/26	3.1	103.50	0	0.00	103.00	3.1	3,853	0.08%
2021/05/25	1	103.00	2	105.25	104.50	-1	3,848	-0.03%
2021/05/18	1	96.90	1	97.30	97.80	0	3,924	0.00%
2021/05/12	2	96.60	0	0.00	95.60	2	4,026	0.05%
2021/05/11	2	107.50	1	103.00	100.50	1	4,051	0.02%
2021/05/10	0.1	112.00	0	0.00	110.50	0.1	4,069	0.00%
2021/05/07	2	110.00	0	112.50	113.50	2	4,138	0.05%
2021/05/06	0	0.00	0	109.50	107.50	0	4,220	0.00%
2021/05/05	2.1	113.05	0	0.00	108.50	2.1	4,265	0.05%
2021/05/03	0	0.00	1	114.50	114.00	-1	4,400	-0.02%
2021/04/28	0	0.00	2	122.00	121.00	-2	4,776	-0.04%
2021/04/27	1	122.00	4	121.25	119.00	-3	4,872	-0.06%
2021/04/26	3	118.50	0	0.00	118.00	3	4,872	0.06%
2021/04/23	0.1	117.00	5	117.40	119.50	-5	4,923	-0.10%
2021/04/22	5	118.89	3	116.00	115.00	2	4,958	0.04%
2021/04/21	1	120.00	0	0.00	120.00	1	5,009	0.02%
2021/04/20	1	121.00	3	121.17	122.00	-2	5,133	-0.04%
2021/04/15	2	121.50	0	0.00	119.50	2	5,441	0.04%
2021/04/14	3.3	119.75	12	116.92	121.00	-8.8	5,529	-0.16%
2021/04/13	0.1	120.50	0	0.00	118.50	0.1	5,637	0.00%
2021/04/12	3.1	123.99	0	0.00	122.50	3.1	5,694	0.05%
2021/04/09	3	123.50	2.3	126.17	127.00	0.7	5,840	0.01%
2021/04/08	17	124.65	6	124.17	123.50	11	5,825	0.19%
2021/04/07	1	125.50	2	125.00	126.00	-1	5,754	-0.02%
2021/04/06	0	121.50	1	121.00	120.50	-1	5,690	-0.02%
2021/04/01	1	120.00	1	119.50	119.50	0	5,797	0.00%
2021/03/31	2	117.25	1.2	119.42	118.50	0.8	5,785	0.01%
2021/03/30	0	0.00	2.2	116.50	116.50	-2.2	5,717	-0.04%
2021/03/29	0	112.50	0	0.00	112.50	0	5,680	0.00%
2021/03/25	1.1	111.01	0	0.00	112.00	1.1	5,772	0.02%
2021/03/24	3.2	111.87	3	114.83	109.50	0.2	5,791	0.00%
2021/03/23	0	0.00	1	112.00	112.00	-1	5,709	-0.02%
2021/03/18	0	0.00	1	109.00	109.50	-1	5,932	-0.02%
2021/03/16	0.2	107.50	0	0.00	106.50	0.2	6,317	0.00%
2021/03/15	0	109.50	1	108.50	109.00	-1	6,760	-0.01%
2021/03/12	2	109.00	0	0.00	108.50	2	7,093	0.03%
2021/03/11	0	0.00	4	106.75	108.50	-4	7,214	-0.06%
2021/03/09	1	98.60	0	0.00	101.00	1	7,622	0.01%
2021/03/05	1	105.00	1	106.50	104.50	0	7,796	0.00%
2021/03/03	3	101.83	0	0.00	105.00	3	7,735	0.04%
2021/03/02	1	105.00	0	0.00	105.00	1	7,699	0.01%
2021/02/26	2	106.25	0	0.00	106.50	2	7,694	0.03%
2021/02/25	1	109.00	1	109.00	109.50	0	7,684	0.00%
2021/02/24	0	0.00	1	113.00	110.00	-1	7,690	-0.01%
2021/02/23	0	0.00	1	111.50	111.50	-1	7,681	-0.01%
2021/02/17	0	106.50	1	108.00	109.00	-1	7,986	-0.01%
2021/02/05	1	104.00	0	0.00	105.00	1	8,015	0.01%
2021/02/04	1	105.50	0	0.00	108.00	1	8,012	0.01%
2021/02/02	0	0.00	1	106.50	112.00	-1	7,925	-0.01%
2021/01/29	2	106.75	0	0.00	105.00	2	7,841	0.03%
2021/01/28	0.3	109.50	1	108.50	109.00	-0.7	7,804	-0.01%
2021/01/27	1	115.50	0	0.00	115.50	1	7,699	0.01%
2021/01/25	2	119.25	0	0.00	118.00	2	7,552	0.03%
2021/01/22	2	119.49	13.1	118.74	121.00	-11	7,354	-0.15%
2021/01/21	3	117.50	1	118.50	114.00	2	7,047	0.03%
2021/01/20	0	0.00	2	116.00	113.50	-2	6,902	-0.03%
2021/01/18	0	111.50	0	0.00	111.00	0	6,722	0.00%
2021/01/15	1	115.00	0	0.00	115.00	1	6,654	0.02%
2021/01/14	4	119.25	3	118.50	118.00	1	6,605	0.02%
2021/01/13	5	116.70	5	117.10	117.00	0	6,487	0.00%
2021/01/12	0	112.50	1	114.50	112.50	-1	6,343	-0.02%
2021/01/11	3	118.00	14	118.75	117.00	-11	6,266	-0.18%
2021/01/08	1	115.00	1	114.50	115.00	0	6,027	0.00%
2021/01/07	1	116.50	2	115.25	116.00	-1	5,999	-0.02%
2021/01/06	4	119.75	2	119.25	117.50	2	5,936	0.03%
2021/01/05	2	118.75	2	118.75	120.00	0	5,791	0.00%
2021/01/04	2	117.75	1	116.50	118.00	1	5,700	0.02%
2020/12/31	1	112.50	2	115.50	112.00	-1	5,499	-0.02%
2020/12/30	0	0.00	1	112.00	112.50	-1	5,421	-0.02%
2020/12/29	2	111.00	6	113.00	110.00	-4	5,391	-0.07%
2020/12/28	8	113.63	2.1	111.57	114.00	5.9	5,294	0.11%
2020/12/25	1	107.50	2	108.00	107.00	-1	5,150	-0.02%
2020/12/24	1	107.00	0	0.00	108.00	1	5,119	0.02%
2020/12/22	0.1	105.00	2	105.50	105.50	-1.9	5,059	-0.04%
2020/12/21	1	108.50	1	108.00	108.50	0	5,015	0.00%
2020/12/18	1	110.50	1	108.50	110.00	0	4,935	0.00%
2020/12/17	0	0.00	5	109.10	112.00	-5	4,874	-0.10%
2020/12/16	3	107.33	1	108.50	106.50	2	4,756	0.04%
2020/12/15	2	107.25	0	0.00	106.00	2	4,649	0.04%
2020/12/14	2	111.00	4	108.50	108.50	-2	4,551	-0.04%
2020/12/11	1	116.50	0	0.00	110.00	1	4,439	0.02%
2020/12/10	1	113.50	3	114.83	116.00	-2	4,266	-0.05%
2020/12/09	5	113.20	4	114.00	113.00	1	4,102	0.02%
2020/12/08	10	103.50	18	104.22	105.50	-8	3,639	-0.22%
2020/12/07	0	0.00	6	99.73	99.30	-6	3,332	-0.18%
2020/12/04	0	0.00	1	97.00	96.50	-1	3,175	-0.03%
2020/12/03	3	101.30	2	99.87	97.90	1	3,079	0.03%
2020/12/02	1	95.52	2	97.60	100.50	-1	2,663	-0.04%
2020/11/27	2	91.40	0	0.00	91.30	2	2,364	0.08%
2020/11/26	1	90.50	2	91.30	91.00	-1	2,349	-0.04%
2020/11/25	0	0.00	2	89.05	89.60	-2	2,317	-0.09%
2020/11/20	3	91.17	0	0.00	91.60	3	2,272	0.13%
2020/11/18	0	0.00	2	89.85	90.80	-2	2,244	-0.09%
2020/11/16	11	91.83	22	92.16	91.00	-11	2,185	-0.50%
2020/11/09	0	0.00	1	86.30	86.90	-1	1,794	-0.06%
2020/11/06	0	0.00	1	86.00	85.50	-1	1,777	-0.06%
2020/11/04	1	83.00	0	0.00	84.00	1	1,722	0.06%
2020/10/28	1	83.00	0	0.00	82.60	1	1,752	0.06%
2020/10/20	0	0.00	1	85.20	85.00	-1	1,927	-0.05%
2020/10/19	0	0.00	2	85.70	84.70	-2	1,935	-0.10%
2020/10/16	0	0.00	1	85.10	83.90	-1	1,926	-0.05%
2020/10/13	0	0.00	1	83.90	84.10	-1	1,924	-0.05%
2020/10/12	1	84.90	1	84.80	84.40	0	1,929	0.00%
2020/10/08	3	85.00	1	83.60	84.00	2	1,938	0.10%
2020/10/07	3	82.50	7	82.54	84.10	-4	1,945	-0.21%
2020/10/05	1	80.30	1	80.80	81.10	0	1,975	0.00%
2020/09/30	3	76.43	0	0.00	78.50	3	2,098	0.14%
2020/09/28	3	77.30	0	0.00	77.10	3	2,289	0.13%
2020/09/25	1	76.10	0	0.00	75.80	1	2,348	0.04%
2020/09/23	6	82.60	1	82.70	82.60	5	2,393	0.21%
2020/09/21	0	0.00	1	83.80	83.20	-1	2,486	-0.04%
2020/09/17	1	85.30	1	84.40	84.40	0	2,538	0.00%
2020/09/16	2	85.70	2	84.50	85.30	0	2,542	0.00%
2020/09/14	2	85.50	0	0.00	82.90	2	2,537	0.08%
2020/09/11	1	83.60	3	84.20	83.30	-2	2,491	-0.08%
2020/09/07	1	78.50	0	0.00	77.10	1	2,479	0.04%
2020/09/02	1	79.90	0	0.00	80.10	1	2,552	0.04%
2020/08/31	0	0.00	1	78.50	77.10	-1	2,611	-0.04%
2020/08/27	1	78.20	0	0.00	78.30	1	2,808	0.04%
2020/08/24	3	76.10	0	0.00	76.10	3	2,880	0.10%
2020/08/21	1	76.30	0	0.00	76.00	1	2,878	0.03%
2020/08/10	1	86.40	1	85.70	85.70	0	3,052	0.00%
2020/08/03	6	85.65	0	0.00	86.20	6	3,444	0.17%
2020/07/28	0	0.00	1	85.60	85.40	-1	3,470	-0.03%
2020/07/24	1	92.10	0	0.00	89.60	1	3,484	0.03%
2020/07/20	1	91.90	0	0.00	91.80	1	3,476	0.03%
2020/07/10	8	95.68	1	96.10	95.80	7	3,479	0.20%
2020/07/09	7	99.79	5	100.36	98.60	2	3,429	0.06%
2020/07/08	4	100.50	9	99.87	100.50	-5	3,301	-0.15%
2020/07/07	3	95.20	0	0.00	94.80	3	3,158	0.09%
2020/07/06	2	94.80	3	94.97	96.80	-1	3,113	-0.03%
2020/07/03	6	93.25	2	93.00	92.50	4	3,065	0.13%
2020/07/02	2	92.80	0	0.00	93.10	2	3,086	0.06%
2020/07/01	2	90.60	1	94.00	91.70	1	3,079	0.03%
2020/06/30	0	0.00	15	90.50	91.50	-15	3,039	-0.49%
2020/06/22	0	0.00	1	92.10	90.60	-1	3,060	-0.03%
2020/06/18	1	88.10	0	0.00	89.60	1	3,096	0.03%
2020/06/17	1	89.00	1	88.90	88.70	0	3,127	0.00%
2020/06/16	1	87.80	1	88.30	89.10	0	3,140	0.00%
2020/06/15	1	87.40	0	0.00	86.60	1	3,166	0.03%
2020/06/12	1	86.10	2	87.50	88.30	-1	3,189	-0.03%
2020/06/11	0	0.00	1	89.60	86.40	-1	3,202	-0.03%
2020/06/09	0	0.00	1	89.40	89.00	-1	3,267	-0.03%
2020/06/08	2	90.05	1	91.50	89.40	1	3,324	0.03%
2020/06/05	1	90.70	1	90.80	90.20	0	3,323	0.00%
2020/06/03	2	87.50	0	0.00	87.00	2	3,335	0.06%
2020/05/25	0	0.00	1	84.30	85.90	-1	3,221	-0.03%
2020/05/19	1	87.10	0	0.00	88.30	1	3,155	0.03%
2020/05/18	0	0.00	1	87.00	86.60	-1	3,140	-0.03%
2020/05/14	16	93.84	0	0.00	92.20	16	3,128	0.51%
2020/05/11	4	97.73	13	97.13	97.80	-9	3,194	-0.28%
2020/05/08	15	94.60	9	93.71	94.00	6	3,056	0.20%
2020/05/06	0	0.00	5	86.70	86.50	-5	2,959	-0.17%
2020/05/05	5	87.60	5	87.68	87.70	0	2,954	0.00%
2020/04/29	10	89.90	1	88.30	88.20	9	2,978	0.30%
2020/04/28	1	86.90	1	87.60	87.40	0	2,957	0.00%
2020/04/24	1	86.40	1	85.70	85.60	0	3,001	0.00%
2020/04/23	1	86.20	0	0.00	86.10	1	3,019	0.03%
2020/04/17	0	0.00	2	90.00	86.00	-2	3,043	-0.07%
2020/04/15	0	0.00	4	86.80	86.60	-4	3,052	-0.13%
2020/04/09	2	87.40	1	88.00	84.50	1	3,298	0.03%
2020/04/08	1	86.50	0	0.00	86.30	1	3,357	0.03%
2020/03/27	4	82.00	0	0.00	77.50	4	3,409	0.12%
2020/03/26	0	0.00	2	78.40	79.00	-2	3,365	-0.06%
2020/03/23	2	68.00	0	0.00	68.10	2	3,269	0.06%
2020/03/19	0	0.00	1	61.20	61.20	-1	3,256	-0.03%
2020/03/12	1	85.60	0	0.00	85.00	1	3,223	0.03%
2020/03/09	4	94.50	0	0.00	94.50	4	3,331	0.12%
2020/02/26	5	101.90	0	0.00	102.00	5	3,397	0.15%
2020/02/24	3	103.00	0	0.00	102.50	3	3,441	0.09%
2020/02/21	1	105.50	0	0.00	105.00	1	3,497	0.03%
2020/02/18	5	106.50	0	0.00	106.00	5	3,637	0.14%
2020/02/14	1	110.00	1	111.00	111.00	0	3,699	0.00%
2020/02/12	1	112.50	5	112.50	115.00	-4	3,664	-0.11%
2020/02/07	1	104.00	1	105.50	103.50	0	3,903	0.00%
2020/02/05	3	103.33	1	104.50	102.50	2	4,300	0.05%
2020/02/04	1	102.50	1	102.50	102.50	0	4,303	0.00%
2020/01/31	2	103.00	0	0.00	101.00	2	4,406	0.05%
2020/01/30	0	0.00	1	106.00	101.00	-1	4,543	-0.02%
2020/01/20	0	0.00	1	112.50	112.00	-1	4,841	-0.02%
2020/01/17	0	0.00	2	112.75	113.00	-2	5,011	-0.04%
2020/01/15	1	112.00	0	0.00	109.50	1	5,325	0.02%
2020/01/13	1	108.50	0	0.00	108.50	1	5,390	0.02%
2020/01/07	2	113.75	0	0.00	113.00	2	5,695	0.04%
2020/01/06	0	0.00	1	119.50	118.00	-1	5,750	-0.02%
2020/01/03	0	0.00	1	121.50	124.00	-1	5,917	-0.02%
2020/01/02	1	122.50	0	0.00	123.00	1	5,906	0.02%
2019/12/27	0	0.00	1	115.50	116.00	-1	6,052	-0.02%
2019/12/26	0	0.00	2	116.25	115.50	-2	6,059	-0.03%
2019/12/19	0	0.00	2	110.50	110.50	-2	6,429	-0.03%
2019/12/18	1	113.50	0	0.00	112.50	1	6,559	0.02%
2019/12/17	1	115.00	1	114.50	114.00	0	6,708	0.00%
2019/12/16	1	112.00	0	0.00	112.50	1	6,952	0.01%
2019/12/13	2	112.75	0	0.00	110.50	2	7,425	0.03%
2019/12/12	1	112.00	1	113.00	113.50	0	7,659	0.00%
2019/12/11	0	0.00	2	112.50	108.50	-2	7,746	-0.03%
2019/12/10	1	108.50	0	0.00	110.50	1	7,801	0.01%
2019/12/09	3	111.00	0	0.00	110.50	3	7,798	0.04%
2019/12/05	2	113.25	0	0.00	111.00	2	7,822	0.03%
2019/12/04	0	0.00	1	116.50	115.00	-1	7,729	-0.01%
2019/12/03	0	0.00	1	117.50	116.00	-1	7,794	-0.01%
2019/12/02	3	116.33	2	114.00	116.50	1	7,861	0.01%
2019/11/28	1	118.00	0	0.00	118.00	1	7,874	0.01%
2019/11/21	1	115.50	3	118.83	119.00	-2	7,936	-0.03%
2019/11/20	1	118.00	2	118.00	118.00	-1	7,935	-0.01%
2019/11/18	0	0.00	5	123.50	124.00	-5	7,868	-0.06%
2019/11/15	1	127.00	3	125.83	122.00	-2	7,947	-0.03%
2019/11/06	3	128.00	0	0.00	126.50	3	8,212	0.04%
2019/11/05	3	131.33	18	134.06	135.00	-15	8,113	-0.18%
2019/11/01	1	123.00	1	122.50	123.00	0	7,876	0.00%
2019/10/31	1	120.50	30	119.50	119.50	-29	7,879	-0.37%
2019/10/29	4	123.75	7	127.50	122.00	-3	7,822	-0.04%
2019/10/28	1	126.55	1	128.50	128.50	0	7,741	0.00%
2019/10/25	0	0.00	3	124.67	122.50	-3	7,458	-0.04%
2019/10/24	2	120.75	2	120.50	121.00	0	7,333	0.00%
2019/10/23	63	121.13	1	118.00	117.50	62	7,310	0.85%
2019/10/22	0	0.00	5	117.00	115.00	-5	7,262	-0.07%
2019/10/21	7	114.14	0	0.00	114.00	7	7,295	0.10%
2019/10/18	1	116.00	1	115.00	114.50	0	7,443	0.00%
2019/10/17	0	0.00	2	114.00	118.50	-2	7,374	-0.03%
2019/10/16	2	112.75	51	112.98	113.00	-49	7,244	-0.68%
2019/10/15	0	0.00	1	115.00	114.00	-1	7,129	-0.01%
2019/10/14	32	114.55	1	116.50	113.50	31	7,075	0.44%
2019/10/09	2	116.25	3	115.17	112.50	-1	6,978	-0.01%
2019/10/08	1	110.50	0	0.00	110.00	1	6,777	0.01%
2019/10/03	2	110.00	1	110.50	110.50	1	6,685	0.01%
2019/10/01	4	109.25	0	0.00	109.50	4	6,572	0.06%
2019/09/26	0	0.00	2	111.50	111.00	-2	6,594	-0.03%
2019/09/25	2	112.00	1	113.00	112.00	1	6,612	0.02%
2019/09/20	0	0.00	1	117.50	116.00	-1	6,375	-0.02%
2019/09/19	2	116.75	1	115.50	116.50	1	6,286	0.02%
2019/09/18	2	115.00	9	112.33	116.00	-7	5,989	-0.12%
2019/09/17	3	105.50	1	104.50	105.50	2	5,520	0.04%
2019/09/16	3	99.50	0	0.00	102.00	3	5,311	0.06%
2019/09/12	2	99.00	2	97.50	97.20	0	5,211	0.00%
2019/09/11	1	97.20	0	0.00	96.80	1	5,159	0.02%
2019/09/10	1	95.70	0	0.00	96.70	1	5,136	0.02%
2019/09/05	0	0.00	9	96.67	96.10	-9	5,036	-0.18%
2019/09/04	60	95.39	10	95.10	96.10	50	4,985	1.00%
2019/08/30	0	0.00	10	94.60	93.30	-10	4,891	-0.20%
2019/08/29	1	92.60	1	92.00	93.80	0	4,869	0.00%
2019/08/28	5	91.58	40	91.25	91.80	-35	4,896	-0.71%
2019/08/27	1	92.70	0	0.00	92.60	1	4,879	0.02%
2019/08/26	15	92.57	0	0.00	92.10	15	4,878	0.31%
2019/08/23	1	95.40	5	96.00	95.50	-4	4,837	-0.08%
2019/08/22	2	97.20	12	98.48	97.20	-10	4,804	-0.21%
2019/08/21	2	97.30	0	0.00	97.90	2	4,786	0.04%
2019/08/20	0	0.00	1	99.80	97.20	-1	4,768	-0.02%
2019/08/15	6	96.78	0	0.00	97.30	6	4,753	0.13%
2019/08/08	0	0.00	17	105.03	104.00	-17	4,691	-0.36%
2019/08/07	1	101.50	1	101.00	99.20	0	4,546	0.00%
2019/08/02	0	0.00	1	98.00	98.50	-1	4,401	-0.02%
2019/08/01	1	100.50	0	0.00	101.50	1	4,366	0.02%
2019/07/31	1	99.30	0	0.00	100.50	1	4,356	0.02%
2019/07/30	1	104.00	0	0.00	99.60	1	4,305	0.02%
2019/07/29	1	103.00	0	0.00	102.50	1	4,264	0.02%
2019/07/26	1	101.00	1	102.00	101.00	0	4,209	0.00%
2019/07/25	1	100.50	2	101.00	101.50	-1	4,218	-0.02%
2019/07/24	2	99.90	0	0.00	101.00	2	4,184	0.05%
2019/07/22	0	0.00	14	97.53	97.70	-14	4,122	-0.34%
2019/07/11	3	95.20	5	93.64	94.00	-2	4,454	-0.04%
2019/07/10	1	93.20	0	0.00	92.80	1	4,406	0.02%
2019/07/05	0	0.00	1	91.70	93.00	-1	4,381	-0.02%
2019/07/04	1	92.00	4	92.40	91.90	-3	4,385	-0.07%
2019/07/02	0	0.00	2	88.20	89.20	-2	4,290	-0.05%
2019/07/01	0	0.00	4	85.25	87.10	-4	4,276	-0.09%
2019/06/27	2	79.30	0	0.00	79.00	2	4,378	0.05%
2019/06/26	3	80.30	1	81.10	80.30	2	4,403	0.05%
2019/06/25	1	79.30	0	0.00	78.30	1	4,411	0.02%
2019/06/19	1	75.60	1	76.30	77.00	0	4,627	0.00%
2019/06/18	1	75.30	1	74.20	74.20	0	4,661	0.00%
2019/06/17	1	73.60	1	74.70	74.70	0	4,854	0.00%
2019/06/14	2	75.50	2	73.40	73.40	0	5,046	0.00%
2019/06/13	1	76.20	1	75.90	75.90	0	5,541	0.00%
2019/06/12	4	75.93	1	75.90	75.90	3	5,726	0.05%
2019/06/11	1	76.20	1	77.00	77.00	0	5,752	0.00%
2019/06/06	1	72.20	1	72.60	72.20	0	5,740	0.00%
2019/05/21	1	74.80	1	73.40	74.60	0	5,928	0.00%
2019/05/20	0	0.00	1	75.30	76.00	-1	5,895	-0.02%
2019/05/17	5	78.08	1	79.90	74.70	4	5,836	0.07%
2019/05/16	1	83.90	1	83.50	80.90	0	5,908	0.00%
2019/05/15	2	84.00	1	84.50	84.50	1	5,862	0.02%
2019/05/14	0	0.00	1	81.40	83.60	-1	5,877	-0.02%
2019/05/13	2	81.90	1	81.90	81.50	1	5,950	0.02%
2019/05/08	1	87.00	1	85.40	85.40	0	6,033	0.00%
2019/05/06	6	84.40	0	0.00	84.50	6	6,265	0.10%
2019/05/03	0	0.00	1	88.30	88.40	-1	6,239	-0.02%
2019/05/02	1	84.70	1	86.70	87.50	0	6,223	0.00%
2019/04/30	1	83.00	5	82.08	84.40	-4	6,206	-0.06%
2019/04/29	2	85.05	1	82.00	82.00	1	6,245	0.02%
2019/04/26	2	89.40	0	0.00	88.80	2	6,142	0.03%
2019/04/25	0	0.00	1	94.00	94.50	-1	6,014	-0.02%
2019/04/24	2	94.75	1	93.60	93.60	1	6,047	0.02%
2019/04/23	2	94.45	3	94.93	94.70	-1	6,050	-0.02%
2019/04/22	1	93.30	1	95.10	95.10	0	6,024	0.00%
2019/04/19	17	95.51	0	0.00	93.10	17	6,055	0.28%
2019/04/18	6	97.30	3	98.77	96.00	3	6,079	0.05%
2019/04/09	0	0.00	2	93.20	93.00	-2	6,716	-0.03%
2019/04/03	1	90.40	1	91.70	92.30	0	7,447	0.00%
2019/04/02	1	93.00	0	0.00	90.90	1	7,629	0.01%
2019/04/01	5	91.40	1	92.10	92.50	4	7,444	0.05%
2019/03/29	1	91.40	1	92.70	91.40	0	7,398	0.00%
2019/03/28	1	92.10	0	0.00	92.50	1	7,351	0.01%
2019/03/26	0	0.00	1	91.00	91.00	-1	7,185	-0.01%
2019/03/22	2	90.80	0	0.00	89.20	2	7,059	0.03%
2019/03/21	0	0.00	4	90.13	90.40	-4	6,981	-0.06%
2019/03/20	0	0.00	15	89.90	91.00	-15	6,917	-0.22%
2019/03/19	3	87.60	3	87.97	88.50	0	6,771	0.00%
2019/03/18	4	84.08	13	86.55	88.10	-9	6,575	-0.14%
2019/03/15	0	0.00	4	79.25	80.10	-4	6,057	-0.07%
2019/03/14	12	72.17	2	73.10	72.90	10	5,888	0.17%
2019/03/12	2	71.15	1	71.20	71.30	1	5,877	0.02%
2019/03/05	0	0.00	1	70.80	70.70	-1	6,076	-0.02%
2019/03/04	1	71.50	1	71.50	71.50	0	6,213	0.00%
2019/02/27	1	71.00	1	71.40	71.40	0	6,261	0.00%
2019/02/26	1	72.10	1	71.40	71.40	0	6,331	0.00%
2019/02/25	2	72.15	2	72.85	72.60	0	6,325	0.00%
2019/02/22	3	71.10	2	70.30	70.30	1	6,195	0.02%
2019/02/21	1	69.50	3	70.87	72.40	-2	6,179	-0.03%
2019/02/20	4	69.03	0	0.00	68.70	4	6,051	0.07%
2019/02/19	3	68.70	2	68.40	68.10	1	6,051	0.02%
2019/02/18	1	68.80	6	68.47	67.80	-5	6,061	-0.08%
2019/02/15	11	68.50	4	70.10	67.90	7	6,070	0.12%
2019/02/14	2	67.15	1	67.40	67.40	1	5,986	0.02%
2019/02/13	4	68.78	1	67.00	67.00	3	5,986	0.05%
2019/02/12	2	69.30	3	68.73	68.60	-1	5,961	-0.02%
2019/02/11	2	67.75	1	68.70	68.70	1	5,972	0.02%
2019/01/30	1	66.60	8	67.08	66.90	-7	5,920	-0.12%
2019/01/29	1	66.60	1	66.00	66.00	0	5,961	0.00%
2019/01/28	3	67.40	3	67.07	67.00	0	5,990	0.00%
2019/01/25	1	65.70	1	66.00	66.00	0	5,976	0.00%
2019/01/24	1	65.20	2	64.85	64.70	-1	5,901	-0.02%
2019/01/23	1	64.00	1	64.60	64.60	0	5,943	0.00%
2019/01/22	2	64.20	22	63.85	63.80	-20	5,971	-0.33%
2019/01/21	21	65.25	1	64.50	64.50	20	5,996	0.33%
2019/01/17	0	0.00	1	63.50	63.60	-1	6,205	-0.02%
2019/01/16	1	65.10	1	66.00	63.60	0	6,338	0.00%
2019/01/15	1	65.30	2	66.00	65.00	-1	6,354	-0.02%
2019/01/14	1	65.50	1	65.60	65.50	0	6,348	0.00%
2019/01/11	1	65.00	1	65.70	65.00	0	6,357	0.00%
2019/01/10	2	66.05	1	66.70	65.50	1	6,307	0.02%
2019/01/09	1	64.60	2	64.80	65.70	-1	6,208	-0.02%
2019/01/08	5	66.14	1	66.80	64.00	4	6,099	0.07%
2019/01/07	1	64.20	3	64.47	64.00	-2	5,895	-0.03%
2019/01/04	1	62.50	0	0.00	63.00	1	5,907	0.02%
2019/01/03	1	64.30	1	64.50	62.40	0	5,914	0.00%
2019/01/02	0	0.00	1	65.40	65.80	-1	5,854	-0.02%
2018/12/28	3	64.67	2	64.25	64.60	1	5,699	0.02%
2018/12/27	3	63.50	3	63.60	63.30	0	5,460	0.00%
2018/12/26	10	62.55	10	67.01	61.40	0	5,373	0.00%
2018/12/25	2	62.15	3	65.27	65.40	-1	4,791	-0.02%
2018/12/22	0	0.00	3	58.00	57.40	-3	4,608	-0.07%
2018/12/14	1	60.70	0	0.00	60.10	1	4,767	0.02%
2018/12/06	2	57.30	0	0.00	55.80	2	5,555	0.04%
2018/12/05	1	61.10	0	0.00	61.00	1	5,525	0.02%
2018/12/04	0	0.00	2	64.00	63.40	-2	5,586	-0.04%
2018/12/03	1	64.10	1	62.80	64.00	0	5,607	0.00%
2018/11/29	0	0.00	1	62.00	60.90	-1	5,570	-0.02%
2018/11/28	1	60.70	2	61.05	60.90	-1	5,652	-0.02%
2018/11/27	2	58.85	2	59.60	60.00	0	5,584	0.00%
2018/11/26	0	0.00	1	55.20	56.10	-1	5,427	-0.02%
2018/11/23	1	53.80	1	54.30	54.20	0	5,381	0.00%
2018/11/19	1	53.20	0	0.00	53.20	1	5,224	0.02%
2018/11/16	1	54.00	1	53.50	53.30	0	5,217	0.00%
2018/11/15	3	53.70	2	53.70	53.40	1	5,245	0.02%
2018/11/14	0	0.00	1	54.90	55.00	-1	5,233	-0.02%
2018/11/13	3	53.00	0	0.00	54.00	3	5,231	0.06%
2018/11/08	3	61.27	1	62.80	60.20	2	5,198	0.04%
2018/11/07	0	0.00	1	61.00	60.50	-1	5,094	-0.02%
2018/11/06	3	60.80	1	58.80	57.50	2	5,096	0.04%
2018/11/05	0	0.00	1	61.00	61.60	-1	5,047	-0.02%
2018/11/02	3	59.27	0	0.00	59.20	3	5,024	0.06%
2018/11/01	0	0.00	2	57.30	58.30	-2	4,963	-0.04%
2018/10/31	1	56.00	0	0.00	55.50	1	4,894	0.02%
2018/10/26	2	55.20	0	0.00	54.40	2	4,896	0.04%
2018/10/24	7	55.63	0	0.00	54.10	7	4,781	0.15%
2018/10/23	5	60.70	0	0.00	60.10	5	4,830	0.10%
2018/10/17	0	0.00	5	63.70	62.00	-5	5,340	-0.09%
2018/10/12	2	59.60	2	60.40	61.00	0	5,507	0.00%
2018/10/11	1	57.90	0	0.00	58.10	1	5,466	0.02%
2018/10/04	1	71.90	0	0.00	71.90	1	5,265	0.02%
2018/09/21	5	76.92	3	77.40	77.00	2	5,422	0.04%
2018/09/20	0	0.00	1	76.10	76.10	-1	5,453	-0.02%
2018/09/14	1	77.00	1	78.40	80.00	0	5,404	0.00%
2018/09/12	3	83.90	0	0.00	83.70	3	4,963	0.06%
2018/09/07	1	98.50	0	0.00	96.90	1	5,365	0.02%
2018/09/05	0	0.00	5	100.20	99.50	-5	5,501	-0.09%
2018/09/03	0	0.00	4	93.98	94.90	-4	5,541	-0.07%
2018/08/24	0	0.00	3	92.50	92.50	-3	6,202	-0.05%
2018/08/22	0	0.00	2	93.50	93.50	-2	6,400	-0.03%
2018/08/16	0	0.00	3	91.13	92.00	-3	6,929	-0.04%
2018/08/15	0	0.00	3	88.90	89.80	-3	6,992	-0.04%
2018/08/13	1	86.10	0	0.00	88.00	1	7,287	0.01%
2018/08/07	0	0.00	1	90.10	89.90	-1	7,780	-0.01%
2018/08/06	1	88.50	0	0.00	89.40	1	7,927	0.01%
2018/08/03	0	0.00	1	88.50	89.60	-1	8,022	-0.01%
2018/08/01	1	90.70	1	90.50	90.70	0	8,359	0.00%
2018/07/31	1	88.20	21	86.57	89.20	-20	8,536	-0.23%
2018/07/30	3	87.83	1	93.70	87.00	2	8,444	0.02%
2018/07/27	1	94.00	0	0.00	94.80	1	8,302	0.01%
2018/07/25	1	93.80	0	0.00	95.00	1	8,309	0.01%
2018/07/24	6	95.00	0	0.00	97.50	6	8,210	0.07%
2018/07/23	4	96.30	0	0.00	95.40	4	8,261	0.05%
2018/07/09	4	99.00	1	100.50	99.80	3	9,212	0.03%
2018/07/03	11	110.27	0	0.00	108.00	11	9,357	0.12%
2018/06/26	0	0.00	21	112.95	116.50	-21	10,248	-0.20%
2018/06/22	2	115.00	1	117.00	114.50	1	10,980	0.01%
2018/06/21	0	0.00	6	117.00	116.00	-6	11,036	-0.05%
2018/06/20	9	114.11	0	0.00	115.00	9	11,189	0.08%
2018/06/19	8	121.50	1	122.00	118.50	7	11,190	0.06%
2018/06/15	8	124.56	18	125.17	124.00	-10	11,180	-0.09%
2018/06/14	10	117.10	1	119.50	119.50	9	10,875	0.08%
2018/06/13	2	117.75	0	0.00	116.50	2	10,850	0.02%
2018/06/12	0	0.00	4	120.25	119.50	-4	10,953	-0.04%
2018/06/11	4	115.63	3	115.00	115.00	1	11,011	0.01%
2018/06/08	2	118.00	2	116.50	116.50	0	11,202	0.00%
2018/06/07	1	120.00	6	119.33	119.50	-5	11,256	-0.04%
2018/06/05	2	113.00	2	114.00	112.50	0	11,403	0.00%
2018/06/04	0	0.00	3	114.33	112.00	-3	11,779	-0.03%
2018/06/01	2	111.50	2	111.50	111.00	0	11,837	0.00%
2018/05/31	2	112.00	2	113.50	108.00	0	11,845	0.00%
2018/05/30	1	109.00	0	0.00	110.00	1	11,820	0.01%
2018/05/29	3	117.00	1	113.00	113.00	2	11,798	0.02%
2018/05/28	9	112.61	8	114.25	114.50	1	11,795	0.01%
2018/05/25	5	108.00	0	0.00	109.50	5	11,689	0.04%
2018/05/24	5	108.80	7	109.50	108.50	-2	11,667	-0.02%
2018/05/23	2	107.00	0	0.00	105.50	2	11,716	0.02%
2018/05/22	0	0.00	4	107.25	108.50	-4	12,036	-0.03%
2018/05/18	1	101.00	0	0.00	100.00	1	11,893	0.01%
2018/05/17	5	103.30	4	103.50	103.50	1	11,972	0.01%
2018/05/16	1	100.00	2	99.35	97.70	-1	11,883	-0.01%
2018/05/15	5	101.40	4	99.80	99.40	1	12,014	0.01%
2018/05/14	1	103.50	1	106.50	105.00	0	12,034	0.00%
2018/05/11	2	106.25	1	108.00	104.00	1	12,007	0.01%
2018/05/10	2	106.50	4	107.00	106.50	-2	12,029	-0.02%
2018/05/09	1	103.00	1	103.00	101.50	0	12,269	0.00%
2018/05/08	1	96.00	2	95.90	102.50	-1	12,364	-0.01%
2018/05/03	1	94.90	0	0.00	93.70	1	12,685	0.01%
2018/05/02	0	0.00	2	96.00	93.40	-2	12,721	-0.02%
2018/04/30	1	95.10	0	0.00	95.50	1	12,738	0.01%
2018/04/27	8	94.00	9	92.41	94.60	-1	12,712	-0.01%
2018/04/26	4	88.95	4	90.90	86.00	0	12,537	0.00%
2018/04/25	3	94.70	3	94.30	93.20	0	12,401	0.00%
2018/04/24	3	93.03	3	93.30	92.80	0	12,450	0.00%
2018/04/23	2	102.00	0	0.00	101.00	2	12,440	0.02%
2018/04/20	1	107.00	0	0.00	107.00	1	12,725	0.01%
2018/04/19	2	106.25	2	106.75	106.50	0	12,982	0.00%
2018/04/18	8	104.31	0	0.00	103.00	8	12,996	0.06%
2018/04/17	1	112.00	0	0.00	110.50	1	12,854	0.01%
2018/04/16	7	116.57	2	117.00	116.50	5	12,848	0.04%
2018/04/13	1	114.50	0	0.00	113.00	1	12,822	0.01%
2018/04/11	0	0.00	2	116.00	112.00	-2	12,946	-0.02%
2018/04/09	7	109.93	1	111.50	109.50	6	13,137	0.05%
2018/04/02	1	113.00	1	115.50	112.00	0	13,199	0.00%
2018/03/30	2	111.50	1	112.00	108.50	1	13,180	0.01%
2018/03/29	11	109.27	1	109.00	112.50	10	13,182	0.08%
2018/03/28	5	114.10	14	118.89	111.00	-9	12,749	-0.07%
2018/03/27	4	122.75	0	0.00	122.50	4	12,415	0.03%
2018/03/26	2	127.00	0	0.00	127.00	2	12,329	0.02%
2018/03/23	0	0.00	4	129.13	129.50	-4	12,339	-0.03%
2018/03/22	2	130.00	0	0.00	126.50	2	12,311	0.02%
2018/03/21	1	134.50	0	0.00	133.00	1	12,391	0.01%
2018/03/20	2	131.00	0	0.00	133.00	2	12,636	0.02%
2018/03/19	1	136.00	0	0.00	136.00	1	12,912	0.01%
2018/03/16	2	136.00	1	135.50	135.00	1	13,087	0.01%
2018/03/15	2	130.75	2	132.50	140.00	0	13,237	0.00%
2018/03/13	7	127.57	0	0.00	129.00	7	13,635	0.05%
2018/03/09	0	0.00	1	121.00	119.50	-1	13,729	-0.01%
2018/03/08	2	120.50	12	123.00	122.00	-10	13,859	-0.07%
2018/03/07	1	115.50	1	119.00	115.00	0	13,640	0.00%
2018/02/22	10	113.00	0	0.00	115.00	10	14,430	0.07%
2018/02/21	0	0.00	1	110.00	110.50	-1	14,112	-0.01%
2018/02/08	0	0.00	1	99.60	100.50	-1	14,290	-0.01%
2018/02/07	1	103.00	0	0.00	105.00	1	14,224	0.01%
2018/02/06	1	99.10	0	0.00	99.00	1	14,019	0.01%
2018/02/02	1	118.50	1	118.00	116.00	0	13,743	0.00%
2018/02/01	2	122.25	1	124.00	117.50	1	13,661	0.01%
2018/01/31	1	114.50	1	112.50	117.50	0	13,362	0.00%
2018/01/30	1	112.00	4	117.13	116.00	-3	13,112	-0.02%
2018/01/26	0	0.00	2	106.50	109.00	-2	12,872	-0.02%
2018/01/25	2	108.00	3	109.17	105.00	-1	13,062	-0.01%
2018/01/23	0	0.00	1	108.00	107.50	-1	12,861	-0.01%
2018/01/22	2	108.50	2	111.00	111.00	0	12,785	0.00%
2018/01/19	2	108.50	2	109.00	110.50	0	12,690	0.00%
2018/01/18	2	113.50	9	112.83	109.00	-7	12,583	-0.06%
2018/01/17	10	107.60	4	106.50	112.00	6	12,355	0.05%
2018/01/16	5	108.20	1	112.00	106.00	4	12,140	0.03%
2018/01/15	5	101.50	15	105.53	108.00	-10	11,728	-0.09%
2018/01/12	12	99.34	6	100.42	98.60	6	11,453	0.05%
2018/01/09	2	92.55	2	93.80	94.50	0	11,191	0.00%
2018/01/05	1	99.80	0	0.00	99.00	1	11,045	0.01%
2018/01/04	47	97.95	31	97.81	97.90	16	10,933	0.15%
2018/01/03	1	97.90	1	100.00	98.00	0	10,840	0.00%
2018/01/02	0	0.00	16	93.49	95.00	-16	10,666	-0.15%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－12天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－12天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－12天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

元大-南勢角 券商分點個股進出 元大-南勢角 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析