全新 (2455)-元大-新壢券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
143.5
漲跌
▼1.0
漲幅
-0.69%
成交量
2,448張
產業
上市通信網路類股
992人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	0	0.00	1	95.00	93.30	-1	4,891	-0.02%
2019/08/28	23	92.78	3	92.07	91.80	20	4,896	0.41%
2019/08/27	5	92.70	0	0.00	92.60	5	4,879	0.10%
2019/08/26	2	92.80	0	0.00	92.10	2	4,878	0.04%
2019/08/23	5	95.64	24	95.98	95.50	-19	4,837	-0.39%
2019/08/22	3	99.07	0	0.00	97.20	3	4,804	0.06%
2019/08/21	6	97.33	5	96.34	97.90	1	4,786	0.02%
2019/08/20	5.2	97.55	6	98.95	97.20	-0.8	4,768	-0.02%
2019/08/19	0	0.00	1	96.50	96.50	-1	4,694	-0.02%
2019/08/16	2	96.50	2	98.25	96.50	0	4,711	0.00%
2019/08/15	17	96.71	11	96.91	97.30	6	4,753	0.13%
2019/08/14	5	100.40	9	102.11	99.70	-4	4,762	-0.08%
2019/08/13	14	99.50	2	100.75	99.10	12	4,715	0.25%
2019/08/12	2	103.25	1	104.50	103.00	1	4,742	0.02%
2019/08/08	6	102.08	19	103.76	104.00	-13	4,691	-0.28%
2019/08/07	12	99.58	5	100.00	99.20	7	4,546	0.15%
2019/08/06	14.4	95.12	9	98.58	100.50	5.4	4,508	0.12%
2019/08/05	4.2	96.05	14	95.40	95.50	-9.8	4,418	-0.22%
2019/08/02	16.2	98.46	1	98.50	98.50	15.2	4,401	0.35%
2019/08/01	11.2	101.29	1	101.50	101.50	10.2	4,366	0.23%
2019/07/31	7	99.57	9	100.01	100.50	-2	4,356	-0.05%
2019/07/30	3	100.70	1	99.30	99.60	2	4,305	0.05%
2019/07/29	1	102.50	4	102.88	102.50	-3	4,264	-0.07%
2019/07/26	2	101.00	2	100.75	101.00	0	4,209	0.00%
2019/07/25	1.1	102.82	12	102.00	101.50	-10.9	4,218	-0.26%
2019/07/24	5.3	99.71	13	100.87	101.00	-7.7	4,184	-0.18%
2019/07/23	15.3	97.26	7	97.36	96.40	8.3	4,081	0.20%
2019/07/22	2.3	96.65	6	97.45	97.70	-3.7	4,122	-0.09%
2019/07/19	0	0.00	2	93.00	92.50	-2	3,942	-0.05%
2019/07/18	1	90.50	0	0.00	90.40	1	3,936	0.03%
2019/07/16	1	92.00	25	92.56	92.00	-24	3,967	-0.60%
2019/07/15	1	92.50	0	0.00	92.00	1	4,062	0.02%
2019/07/12	10	93.80	11	93.35	94.50	-1	4,449	-0.02%
2019/07/11	1	95.00	1	94.90	94.00	0	4,454	0.00%
2019/07/10	0	0.00	4	92.88	92.80	-4	4,406	-0.09%
2019/07/09	1	92.00	1	92.60	91.70	0	4,373	0.00%
2019/07/08	7	92.56	6	91.90	93.20	1	4,355	0.02%
2019/07/05	0	0.00	7	91.81	93.00	-7	4,381	-0.16%
2019/07/04	4	92.90	5	92.34	91.90	-1	4,385	-0.02%
2019/07/03	0	0.00	10	88.42	88.50	-10	4,261	-0.23%
2019/07/02	1	86.50	6	88.12	89.20	-5	4,290	-0.12%
2019/07/01	0	0.00	3	86.93	87.10	-3	4,276	-0.07%
2019/06/28	0	0.00	1	79.70	79.90	-1	4,356	-0.02%
2019/06/26	2	81.05	27	80.54	80.30	-25	4,403	-0.57%
2019/06/25	0	0.00	5	80.00	78.30	-5	4,411	-0.11%
2019/06/24	0	0.00	1	78.30	79.50	-1	4,518	-0.02%
2019/06/21	2	80.50	6	81.25	79.30	-4	4,606	-0.09%
2019/06/20	3	78.40	0	0.00	79.20	3	4,575	0.07%
2019/06/18	1	74.70	0	0.00	74.20	1	4,661	0.02%
2019/06/17	1	74.70	1	73.50	74.70	0	4,854	0.00%
2019/06/14	4	74.48	10	74.27	73.40	-6	5,046	-0.12%
2019/06/12	9	75.90	10	75.85	75.90	-1	5,726	-0.02%
2019/06/11	0	0.00	45	76.53	77.00	-45	5,752	-0.78%
2019/06/10	1	74.70	21	74.93	74.70	-20	5,721	-0.35%
2019/06/06	12	73.53	26	72.53	72.20	-14	5,740	-0.24%
2019/06/04	1	76.00	11	74.71	73.00	-10	5,724	-0.17%
2019/06/03	18	75.39	11	75.43	74.70	7	5,703	0.12%
2019/05/30	1	73.40	1	74.00	73.20	0	5,671	0.00%
2019/05/28	1	73.90	5	73.70	73.20	-4	5,679	-0.07%
2019/05/27	1	73.10	3	72.63	74.60	-2	5,732	-0.03%
2019/05/24	7	72.56	0	0.00	72.70	7	5,882	0.12%
2019/05/23	2	71.15	19	72.38	74.50	-17	5,898	-0.29%
2019/05/22	9	75.32	1	77.70	73.80	8	5,985	0.13%
2019/05/21	5	73.44	8	73.05	74.60	-3	5,928	-0.05%
2019/05/20	4	74.63	9	75.41	76.00	-5	5,895	-0.08%
2019/05/17	11	75.75	13	75.68	74.70	-2	5,836	-0.03%
2019/05/16	13	80.84	1	81.70	80.90	12	5,908	0.20%
2019/05/15	3	83.60	1	84.20	84.50	2	5,862	0.03%
2019/05/14	2	81.95	2	82.25	83.60	0	5,877	0.00%
2019/05/13	14	83.66	1	86.00	81.50	13	5,950	0.22%
2019/05/10	2	84.00	7	83.64	83.20	-5	6,020	-0.08%
2019/05/09	6	83.00	4	83.68	82.60	2	6,021	0.03%
2019/05/08	2	86.05	1	87.40	85.40	1	6,033	0.02%
2019/05/06	8	85.35	3	85.40	84.50	5	6,265	0.08%
2019/05/03	1	87.60	0	0.00	88.40	1	6,239	0.02%
2019/04/30	1	83.20	1.2	83.74	84.40	-0.2	6,206	0.00%
2019/04/29	14	84.07	2	83.85	82.00	12	6,245	0.19%
2019/04/26	25	89.42	11	87.39	88.80	14	6,142	0.23%
2019/04/24	4	94.15	4	95.38	93.60	0	6,047	0.00%
2019/04/23	6	93.77	2	94.70	94.70	4	6,050	0.07%
2019/04/22	2.4	93.77	2	95.10	95.10	0.4	6,024	0.01%
2019/04/19	9	95.19	3	93.83	93.10	6	6,055	0.10%
2019/04/18	3	97.73	38	96.76	96.00	-35	6,079	-0.58%
2019/04/17	5	91.70	16	92.53	91.70	-11	5,793	-0.19%
2019/04/16	3	90.93	1	92.60	92.50	2	6,012	0.03%
2019/04/15	11	90.65	0	0.00	90.50	11	6,053	0.18%
2019/04/12	5	90.28	2	90.70	90.60	3	6,138	0.05%
2019/04/11	8	92.73	4	92.95	91.00	4	6,268	0.06%
2019/04/10	2.2	93.85	5	93.90	94.60	-2.8	6,412	-0.04%
2019/04/09	0	0.00	2	93.25	93.00	-2	6,716	-0.03%
2019/04/08	15.3	93.67	3	94.10	92.60	12.3	6,925	0.18%
2019/04/03	4	90.70	3	91.40	92.30	1	7,447	0.01%
2019/04/02	6	91.57	18.2	92.60	90.90	-12.2	7,629	-0.16%
2019/04/01	1	91.40	4	91.75	92.50	-3	7,444	-0.04%
2019/03/29	3	92.30	6	92.63	91.40	-3	7,398	-0.04%
2019/03/28	4	91.30	14	91.48	92.50	-10	7,351	-0.14%
2019/03/27	9	91.79	36.2	91.98	91.00	-27.2	7,296	-0.37%
2019/03/26	5	90.70	2	91.45	91.00	3	7,185	0.04%
2019/03/25	3	87.40	4	88.10	90.80	-1	7,094	-0.01%
2019/03/22	1.2	90.77	9	89.69	89.20	-7.9	7,059	-0.11%
2019/03/21	2.2	89.85	1	90.40	90.40	1.2	6,981	0.02%
2019/03/20	1	86.90	2	88.60	91.00	-1	6,917	-0.01%
2019/03/19	6	87.50	3	87.93	88.50	3	6,771	0.04%
2019/03/18	8	84.04	47	84.25	88.10	-39	6,575	-0.59%
2019/03/15	31	79.83	10	79.50	80.10	21	6,057	0.35%
2019/03/14	1	73.60	1	73.00	72.90	0	5,888	0.00%
2019/03/12	0.2	71.20	13	70.85	71.30	-12.8	5,877	-0.22%
2019/03/11	3	69.70	4	69.90	69.70	-1	5,868	-0.02%
2019/03/08	1	66.80	17	67.89	68.30	-16	5,949	-0.27%
2019/03/07	16	68.63	8	69.19	67.60	8	6,000	0.13%
2019/03/06	6	70.17	0	0.00	70.50	6	6,006	0.10%
2019/03/05	6	70.80	11	70.75	70.70	-5	6,076	-0.08%
2019/03/04	1	71.30	0	0.00	71.50	1	6,213	0.02%
2019/02/27	8	70.44	0	0.00	71.40	8	6,261	0.13%
2019/02/26	8	71.85	0	0.00	71.40	8	6,331	0.13%
2019/02/25	19	72.67	25	72.81	72.60	-6	6,325	-0.09%
2019/02/22	7	70.67	1	70.50	70.30	6	6,195	0.10%
2019/02/21	4	71.15	39	71.44	72.40	-35	6,179	-0.57%
2019/02/20	0	0.00	1.8	68.97	68.70	-1.8	6,051	-0.03%
2019/02/19	11	68.55	6	68.75	68.10	5	6,051	0.08%
2019/02/18	11	67.67	15	67.84	67.80	-4	6,061	-0.07%
2019/02/15	21	69.46	18	71.38	67.90	3	6,070	0.05%
2019/02/14	16	66.68	10	67.02	67.40	6	5,986	0.10%
2019/02/13	4	67.78	7	68.67	67.00	-3	5,986	-0.05%
2019/02/12	43	68.81	46	68.75	68.60	-3	5,961	-0.05%
2019/02/11	27	68.40	11	69.05	68.70	16	5,972	0.27%
2019/01/30	2	66.80	5	67.06	66.90	-3	5,920	-0.05%
2019/01/29	1	66.50	0	0.00	66.00	1	5,961	0.02%
2019/01/28	12	66.56	16	67.01	67.00	-4	5,990	-0.07%
2019/01/25	32	66.28	13	66.41	66.00	19	5,976	0.32%
2019/01/24	10	64.90	81	64.92	64.70	-71	5,901	-1.20%
2019/01/23	7	63.99	3	64.00	64.60	4	5,943	0.07%
2019/01/22	10	64.44	30	64.70	63.80	-20	5,971	-0.33%
2019/01/21	34	64.95	33	65.70	64.50	1	5,996	0.02%
2019/01/18	11	63.60	7	64.00	64.00	4	6,026	0.07%
2019/01/17	3	63.60	15	63.80	63.60	-12	6,205	-0.19%
2019/01/16	16	64.43	0	0.00	63.60	16	6,338	0.25%
2019/01/15	26	65.69	9	65.00	65.00	17	6,354	0.27%
2019/01/14	5	65.18	16	65.68	65.50	-11	6,348	-0.17%
2019/01/11	7	65.41	0	0.00	65.00	7	6,357	0.11%
2019/01/10	14	66.61	19	66.11	65.50	-5	6,307	-0.08%
2019/01/09	6	64.48	7	65.39	65.70	-1	6,208	-0.02%
2019/01/08	2	64.90	4	66.10	64.00	-2	6,099	-0.03%
2019/01/07	11	63.73	11	63.85	64.00	0	5,895	0.00%
2019/01/04	12	60.71	18	61.53	63.00	-6	5,907	-0.10%
2019/01/03	12	64.62	41	63.30	62.40	-29	5,914	-0.49%
2019/01/02	34	65.51	15	65.41	65.80	19	5,854	0.32%
2018/12/28	13	64.73	26	65.16	64.60	-13	5,699	-0.23%
2018/12/27	49	63.69	64	63.35	63.30	-15	5,460	-0.27%
2018/12/26	23	65.37	4	62.90	61.40	19	5,373	0.35%
2018/12/25	11	60.89	25	63.79	65.40	-14	4,791	-0.29%
2018/12/24	2	57.10	4	57.80	59.50	-2	4,571	-0.04%
2018/12/22	3	57.70	3	57.40	57.40	0	4,608	0.00%
2018/12/20	1	57.80	0	0.00	57.40	1	4,630	0.02%
2018/12/19	27	60.59	0	0.00	59.70	27	4,629	0.58%
2018/12/18	29	60.79	5	60.16	60.00	24	4,672	0.51%
2018/12/17	2	60.20	3	61.07	60.40	-1	4,691	-0.02%
2018/12/14	13	60.62	11	60.41	60.10	2	4,767	0.04%
2018/12/13	5	61.50	3	60.90	61.50	2	4,827	0.04%
2018/12/12	3	59.23	1	58.90	60.10	2	4,873	0.04%
2018/12/11	3	57.50	0	0.00	57.10	3	4,892	0.06%
2018/12/10	0	0.00	1	56.70	56.90	-1	5,147	-0.02%
2018/12/07	3	57.03	1	56.20	56.70	2	5,430	0.04%
2018/12/06	11	58.07	8	57.48	55.80	3	5,555	0.05%
2018/12/05	4	61.45	3	61.73	61.00	1	5,525	0.02%
2018/12/04	4	64.38	3	64.37	63.40	1	5,586	0.02%
2018/12/03	22	64.00	19	63.89	64.00	3	5,607	0.05%
2018/11/30	6	61.87	4	61.68	60.90	2	5,538	0.04%
2018/11/29	7	61.53	18	61.58	60.90	-11	5,570	-0.20%
2018/11/28	4	60.75	6	61.07	60.90	-2	5,652	-0.04%
2018/11/27	22	59.41	23	59.06	60.00	-1	5,584	-0.02%
2018/11/26	4	55.35	2	55.95	56.10	2	5,427	0.04%
2018/11/23	1	55.40	5	55.10	54.20	-4	5,381	-0.07%
2018/11/22	1	54.50	1	54.40	54.00	0	5,305	0.00%
2018/11/21	9	53.39	7	53.10	53.80	2	5,263	0.04%
2018/11/20	4	52.43	2	53.40	52.40	2	5,241	0.04%
2018/11/19	1	53.00	5	54.30	53.20	-4	5,224	-0.08%
2018/11/16	13	53.50	14	53.09	53.30	-1	5,217	-0.02%
2018/11/14	2	54.00	11	54.89	55.00	-9	5,233	-0.17%
2018/11/13	9	52.36	5	52.90	54.00	4	5,231	0.08%
2018/11/08	1	62.80	4	62.83	60.20	-3	5,198	-0.06%
2018/11/07	0	0.00	3	60.70	60.50	-3	5,094	-0.06%
2018/11/06	3	61.80	0	0.00	57.50	3	5,096	0.06%
2018/11/05	1	60.20	0	0.00	61.60	1	5,047	0.02%
2018/11/02	4.2	58.79	4	59.90	59.20	0.2	5,024	0.00%
2018/11/01	2	57.35	5	58.80	58.30	-3	4,963	-0.06%
2018/10/31	6	56.07	8	56.48	55.50	-2	4,894	-0.04%
2018/10/30	2	54.45	1	54.60	54.80	1	4,896	0.02%
2018/10/29	15	56.20	10	55.84	56.40	5	4,902	0.10%
2018/10/25	11	56.23	24	54.38	58.00	-13	4,848	-0.27%
2018/10/24	10	55.64	10	55.83	54.10	0	4,781	0.00%
2018/10/23	5	61.22	3.1	61.49	60.10	1.9	4,830	0.04%
2018/10/22	5	62.20	0	0.00	63.60	5	4,844	0.10%
2018/10/19	6	61.10	5	61.70	61.40	1	4,937	0.02%
2018/10/18	0	0.00	1	61.60	61.50	-1	5,112	-0.02%
2018/10/17	9	63.68	5	63.68	62.00	4	5,340	0.07%
2018/10/16	9	62.46	0	0.00	62.20	9	5,494	0.16%
2018/10/15	1	62.60	0	0.00	62.60	1	5,501	0.02%
2018/10/12	5	60.28	17	60.39	61.00	-12	5,507	-0.22%
2018/10/11	18	58.59	12	59.04	58.10	6	5,466	0.11%
2018/10/09	9	64.78	43	65.09	64.30	-34	5,383	-0.63%
2018/10/08	63	68.18	14	69.76	68.20	49	5,308	0.92%
2018/10/05	19	69.70	17	69.14	70.00	2	5,333	0.04%
2018/10/04	34	72.34	44	72.35	71.90	-10	5,265	-0.19%
2018/10/03	6	77.50	0	0.00	77.40	6	5,190	0.12%
2018/10/02	6	79.97	1	79.60	79.00	5	5,260	0.10%
2018/10/01	12	78.27	9	80.06	81.50	3	5,259	0.06%
2018/09/28	6	76.90	0	0.00	76.10	6	5,280	0.11%
2018/09/27	40	75.79	12	75.47	76.50	28	5,313	0.53%
2018/09/26	1	76.50	1	76.80	76.50	0	5,336	0.00%
2018/09/25	11	79.12	1	78.60	77.00	10	5,418	0.18%
2018/09/21	1	76.10	1	76.60	77.00	0	5,422	0.00%
2018/09/20	5	76.70	10	76.30	76.10	-5	5,453	-0.09%
2018/09/19	3	80.63	9	82.09	79.00	-6	5,438	-0.11%
2018/09/18	6	77.37	6	78.35	79.50	0	5,398	0.00%
2018/09/17	17	79.31	3	78.83	78.30	14	5,413	0.26%
2018/09/14	51	75.89	58	77.81	80.00	-7	5,404	-0.13%
2018/09/13	101	80.58	106	78.88	76.90	-5	5,205	-0.10%	大買/大賣/
2018/09/12	52.2	85.14	35	84.03	83.70	17.2	4,963	0.35%
2018/09/11	1	93.90	2	93.90	92.90	-1	4,950	-0.02%
2018/09/10	18	91.89	24	93.77	93.00	-6	5,007	-0.12%
2018/09/07	1	97.10	0	0.00	96.90	1	5,365	0.02%
2018/09/06	0	0.00	1	99.80	100.00	-1	5,426	-0.02%
2018/09/05	0	0.00	1	100.00	99.50	-1	5,501	-0.02%
2018/09/04	1	101.50	1	102.50	98.30	0	5,599	0.00%
2018/08/31	0	0.00	1	93.00	94.40	-1	5,676	-0.02%
2018/08/30	0	0.00	1	94.60	93.00	-1	5,917	-0.02%
2018/08/29	1	93.10	2	93.70	94.00	-1	5,985	-0.02%
2018/08/27	0	0.00	2	93.20	93.80	-2	6,122	-0.03%
2018/08/24	1	92.70	1	92.20	92.50	0	6,202	0.00%
2018/08/22	13	92.59	8	94.25	93.50	5	6,400	0.08%
2018/08/21	0	0.00	1	91.30	91.50	-1	6,455	-0.02%
2018/08/20	0	0.00	2	89.00	89.20	-2	6,650	-0.03%
2018/08/17	11	91.80	0	0.00	90.00	11	6,784	0.16%
2018/08/16	11	90.69	1	89.00	92.00	10	6,929	0.14%
2018/08/15	2	89.05	1	89.70	89.80	1	6,992	0.01%
2018/08/14	1	88.80	6	88.75	90.20	-5	7,180	-0.07%
2018/08/13	22	86.85	16	87.51	88.00	6	7,287	0.08%
2018/08/10	1	90.00	2	91.30	91.50	-1	7,331	-0.01%
2018/08/09	2	89.30	1	88.90	91.00	1	7,533	0.01%
2018/08/08	0	0.00	2	90.10	90.10	-2	7,594	-0.03%
2018/08/07	0	0.00	1	90.20	89.90	-1	7,780	-0.01%
2018/08/06	4	87.80	1	87.20	89.40	3	7,927	0.04%
2018/08/03	2	89.60	3	89.43	89.60	-1	8,022	-0.01%
2018/08/02	2	89.30	1	89.50	89.40	1	8,180	0.01%
2018/08/01	1	90.70	2	90.70	90.70	-1	8,359	-0.01%
2018/07/31	9	89.30	10	89.11	89.20	-1	8,536	-0.01%
2018/07/30	5	87.72	1	86.70	87.00	4	8,444	0.05%
2018/07/27	18	94.19	7	94.29	94.80	11	8,302	0.13%
2018/07/26	11	95.87	4	96.83	95.50	7	8,334	0.08%
2018/07/25	15	94.37	24	94.64	95.00	-9	8,309	-0.11%
2018/07/24	68	94.74	16	95.38	97.50	52	8,210	0.63%
2018/07/23	19	95.58	5	96.00	95.40	14	8,261	0.17%
2018/07/20	20	105.25	1	105.50	106.00	19	8,311	0.23%
2018/07/19	11	104.50	0	0.00	106.00	11	8,467	0.13%
2018/07/18	22	107.32	0	0.00	106.00	22	8,678	0.25%
2018/07/17	11	109.05	0	0.00	109.00	11	8,772	0.13%
2018/07/16	10	111.50	0	0.00	111.50	10	8,796	0.11%
2018/07/13	2	110.75	1	112.00	111.00	1	8,879	0.01%
2018/07/12	0	0.00	6	109.00	109.00	-6	9,082	-0.07%
2018/07/11	5	105.80	4	106.75	107.50	1	9,147	0.01%
2018/07/10	4	107.25	1	106.50	108.50	3	9,233	0.03%
2018/07/06	2	100.45	1	101.50	100.50	1	9,256	0.01%
2018/07/05	3	104.17	1	106.00	102.50	2	9,328	0.02%
2018/07/04	24	106.63	16	104.97	106.00	8	9,329	0.09%
2018/07/03	5	110.80	1	111.00	108.00	4	9,357	0.04%
2018/07/02	3	117.50	13	116.65	115.00	-10	9,356	-0.11%
2018/06/29	11	114.50	2	114.75	115.00	9	9,486	0.09%
2018/06/28	0	0.00	5	114.00	112.50	-5	9,548	-0.05%
2018/06/27	11	117.05	11	113.73	113.00	0	9,754	0.00%
2018/06/26	10	113.10	7	113.86	116.50	3	10,248	0.03%
2018/06/25	8	113.50	7	112.36	112.50	1	10,755	0.01%
2018/06/22	1	115.50	0	0.00	114.50	1	10,980	0.01%
2018/06/21	7	116.79	2	117.50	116.00	5	11,036	0.05%
2018/06/20	18	114.78	26	115.33	115.00	-8	11,189	-0.07%
2018/06/19	2	121.25	0	0.00	118.50	2	11,190	0.02%
2018/06/15	5	126.90	17	124.91	124.00	-12	11,180	-0.11%
2018/06/14	3	118.00	45	117.47	119.50	-42	10,875	-0.39%
2018/06/13	17	119.76	24	117.52	116.50	-7	10,850	-0.06%
2018/06/12	25	120.22	22	120.30	119.50	3	10,953	0.03%
2018/06/11	16	115.44	29	115.00	115.00	-13	11,011	-0.12%
2018/06/08	16	119.03	44	117.19	116.50	-28	11,202	-0.25%
2018/06/07	7	119.14	21	119.43	119.50	-14	11,256	-0.12%
2018/06/06	2	113.75	33	113.86	113.50	-31	11,348	-0.27%
2018/06/05	2	113.50	21	112.86	112.50	-19	11,403	-0.17%
2018/06/04	14	113.96	15	113.40	112.00	-1	11,779	-0.01%
2018/06/01	6	109.25	6	110.75	111.00	0	11,837	0.00%
2018/05/31	10	111.05	16	110.72	108.00	-6	11,845	-0.05%
2018/05/30	34	109.82	30	109.92	110.00	4	11,820	0.03%
2018/05/29	26	113.67	14	114.00	113.00	12	11,798	0.10%
2018/05/28	24	114.35	18	114.69	114.50	6	11,795	0.05%
2018/05/25	11	109.41	9	109.94	109.50	2	11,689	0.02%
2018/05/24	18	107.58	22	109.50	108.50	-4	11,667	-0.03%
2018/05/23	10	107.15	10	106.35	105.50	0	11,716	0.00%
2018/05/22	12	105.33	27	105.83	108.50	-15	12,036	-0.12%
2018/05/21	6	103.42	9	103.89	102.00	-3	11,943	-0.03%
2018/05/18	10	101.40	1	101.00	100.00	9	11,893	0.08%
2018/05/17	7	101.90	17	103.09	103.50	-10	11,972	-0.08%
2018/05/16	14	98.75	13	99.28	97.70	1	11,883	0.01%
2018/05/15	22	101.28	6	101.30	99.40	16	12,014	0.13%
2018/05/14	23	105.52	19	105.95	105.00	4	12,034	0.03%
2018/05/11	21	106.17	10	107.65	104.00	11	12,007	0.09%
2018/05/10	9	105.94	15	105.57	106.50	-6	12,029	-0.05%
2018/05/09	14	103.64	14	103.68	101.50	0	12,269	0.00%
2018/05/08	3	100.33	35	100.57	102.50	-32	12,364	-0.26%
2018/05/07	4	93.63	5	94.22	93.60	-1	12,648	-0.01%
2018/05/04	11	93.92	3	94.23	93.30	8	12,664	0.06%
2018/05/03	8	94.76	8	95.09	93.70	0	12,685	0.00%
2018/05/02	11	95.86	11	96.28	93.40	0	12,721	0.00%
2018/04/30	7	94.03	151	93.99	95.50	-144	12,738	-1.13%	大賣/鉅額交易
2018/04/27	155	94.55	23	92.10	94.60	132	12,712	1.04%	大買/鉅額交易
2018/04/26	43	89.73	42	90.31	86.00	1	12,537	0.01%
2018/04/25	63	94.14	30	94.56	93.20	33	12,401	0.27%
2018/04/24	16	93.37	15	94.24	92.80	1	12,450	0.01%
2018/04/23	22	101.48	21	101.50	101.00	1	12,440	0.01%
2018/04/20	4	105.25	0	0.00	107.00	4	12,725	0.03%
2018/04/19	1	105.50	23	106.57	106.50	-22	12,982	-0.17%
2018/04/18	35	105.21	5	106.90	103.00	30	12,996	0.23%
2018/04/17	17	113.65	2	111.75	110.50	15	12,854	0.12%
2018/04/16	1	117.00	3	116.83	116.50	-2	12,848	-0.02%
2018/04/13	6	113.92	5	113.50	113.00	1	12,822	0.01%
2018/04/11	1	116.50	4	114.63	112.00	-3	12,946	-0.02%
2018/04/10	2	110.00	4	110.25	109.50	-2	12,923	-0.02%
2018/04/09	7	110.79	6	111.58	109.50	1	13,137	0.01%
2018/04/03	22	110.57	21	110.26	111.50	1	13,185	0.01%
2018/04/02	15	113.33	20	113.10	112.00	-5	13,199	-0.04%
2018/03/31	20	110.78	32	108.88	111.50	-12	13,198	-0.09%
2018/03/30	52	110.54	47	111.19	108.50	5	13,180	0.04%
2018/03/29	43	110.72	48	110.52	112.50	-5	13,182	-0.04%
2018/03/28	74	115.41	37	116.62	111.00	37	12,749	0.29%
2018/03/27	18	125.06	17	125.38	122.50	1	12,415	0.01%
2018/03/26	2	129.00	4	128.88	127.00	-2	12,329	-0.02%
2018/03/23	16	124.69	10	126.65	129.50	6	12,339	0.05%
2018/03/22	6	128.50	3	126.00	126.50	3	12,311	0.02%
2018/03/21	4	133.25	0	0.00	133.00	4	12,391	0.03%
2018/03/20	10	131.70	3	132.67	133.00	7	12,636	0.06%
2018/03/19	5	135.60	10	135.15	136.00	-5	12,912	-0.04%
2018/03/16	5	136.50	8.5	136.47	135.00	-3.5	13,087	-0.03%
2018/03/15	1	134.00	6	135.42	140.00	-5	13,237	-0.04%
2018/03/14	8	130.50	12	130.46	130.00	-4	13,536	-0.03%
2018/03/13	6	128.08	7	128.00	129.00	-1	13,635	-0.01%
2018/03/12	12	126.54	6	126.33	128.00	6	13,727	0.04%
2018/03/09	6	120.50	3	119.83	119.50	3	13,729	0.02%
2018/03/08	37	122.86	43	121.53	122.00	-6	13,859	-0.04%
2018/03/07	10	115.75	8	117.50	115.00	2	13,640	0.01%
2018/03/06	1	115.50	5	115.00	114.50	-4	13,904	-0.03%
2018/03/05	6	112.42	1	113.50	112.00	5	14,053	0.04%
2018/03/02	2	115.25	0	0.00	116.00	2	14,306	0.01%
2018/03/01	21	113.55	20.1	114.42	118.50	0.9	14,276	0.01%
2018/02/27	14	115.32	13	116.77	112.00	1	14,247	0.01%
2018/02/26	18	118.78	14	119.57	116.50	4	14,352	0.03%
2018/02/23	7	116.43	8	117.75	117.50	-1	14,460	-0.01%
2018/02/22	15	115.27	17	116.24	115.00	-2	14,430	-0.01%
2018/02/21	1	109.50	16.8	110.38	110.50	-15.8	14,112	-0.11%
2018/02/12	8	101.31	3	101.67	100.50	5	14,286	0.03%
2018/02/09	12	98.95	4	100.18	98.60	8	14,396	0.06%
2018/02/08	24	101.83	16	103.06	100.50	8	14,290	0.06%
2018/02/07	3	105.67	10	104.85	105.00	-7	14,224	-0.05%
2018/02/06	8	100.36	5	101.74	99.00	3	14,019	0.02%
2018/02/05	13	109.31	5	110.10	110.00	8	13,848	0.06%
2018/02/02	4	117.00	4	117.38	116.00	0	13,743	0.00%
2018/02/01	18	120.92	21	120.33	117.50	-3	13,661	-0.02%
2018/01/31	20	114.43	14	115.14	117.50	6	13,362	0.04%
2018/01/30	21	115.55	23.2	115.52	116.00	-2.2	13,112	-0.02%
2018/01/29	7	108.00	7	107.93	107.50	0	12,690	0.00%
2018/01/26	26	107.02	38	106.25	109.00	-12	12,872	-0.09%
2018/01/25	14	106.11	0	0.00	105.00	14	13,062	0.11%
2018/01/24	5	105.60	4	105.25	109.50	1	12,942	0.01%
2018/01/23	3	108.17	3	108.00	107.50	0	12,861	0.00%
2018/01/22	1	110.50	1	111.00	111.00	0	12,785	0.00%
2018/01/19	3	109.33	18	107.89	110.50	-15	12,690	-0.12%
2018/01/18	18	113.36	8	112.25	109.00	10	12,583	0.08%
2018/01/17	1	106.00	13	107.73	112.00	-12	12,355	-0.10%
2018/01/16	22	109.77	23	107.65	106.00	-1	12,140	-0.01%
2018/01/15	0	0.00	7	105.29	108.00	-7	11,728	-0.06%
2018/01/12	12	101.22	2	100.70	98.60	10	11,453	0.09%
2018/01/11	2	94.90	10	98.41	99.90	-8	11,369	-0.07%
2018/01/10	3	93.00	3	94.53	95.60	0	11,267	0.00%
2018/01/09	15	93.61	15	92.75	94.50	0	11,191	0.00%
2018/01/08	10	97.34	6	98.50	96.50	4	11,096	0.04%
2018/01/05	1	98.80	6	100.05	99.00	-5	11,045	-0.05%
2018/01/04	3	98.17	3	98.53	97.90	0	10,933	0.00%
2018/01/03	9	98.37	11	99.12	98.00	-2	10,840	-0.02%
2018/01/02	5	93.86	7	92.23	95.00	-2	10,666	-0.02%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－23天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－23天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－23天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

元大-新壢 券商分點個股進出 元大-新壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析