加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.87%
  • 成交量
    2,852張
  • 產業
    上市 通信網路類股

  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/103.1136.172137.75135.501.14,3470.02%
2024/05/092.6142.792140.75139.500.64,3540.01%
2024/05/084.2143.8600.00143.504.24,3840.10%
2024/05/071.1146.181147.50144.500.14,4360.00%
2024/05/033148.177149.64146.00-44,500-0.09%
2024/05/028148.753148.83148.5054,4850.11%
2024/04/301157.001155.99154.5004,4920.00%
2024/04/290.1149.636.1150.51151.00-64,453-0.13%
2024/04/262.2142.5900.00143.002.24,4560.05%
2024/04/254.1146.6500.00145.004.14,4520.09%
2024/04/240150.005148.50149.50-54,479-0.11%
2024/04/233146.505146.70146.00-24,514-0.04%
2024/04/224.5144.443142.67142.501.54,5650.03%
2024/04/199147.782146.50147.0074,5690.15%
2024/04/181151.501155.00152.5004,5680.00%
2024/04/1700.003151.67151.50-34,598-0.07%
2024/04/164155.882.1152.88152.001.94,5850.04%
2024/04/153.5160.816163.00159.50-2.54,610-0.05%
2024/04/127162.571161.50161.0064,6280.13%
2024/04/112162.7800.00163.5024,7010.04%
2024/04/101165.026165.08165.00-55,043-0.10%
2024/04/094168.381168.50168.0035,1850.06%
2024/04/086.6170.443168.50167.503.65,2050.07%
2024/04/030.1170.501173.00173.50-0.95,165-0.02%
2024/04/021171.5000.00172.5015,2150.02%
2024/04/010.5171.5000.00171.000.55,2530.01%
2024/03/271174.0000.00174.5015,2420.02%
2024/03/251183.506.1182.03178.00-5.15,256-0.10%
2024/03/228.2182.905181.30184.003.25,2340.06%
2024/03/211170.5000.00177.0015,1720.02%
2024/03/2000.002172.50172.00-25,133-0.04%
2024/03/197.1177.141180.00173.506.15,1490.12%
2024/03/181174.002174.50175.50-15,140-0.02%
2024/03/131173.501.1179.56175.00-0.15,1120.00%
2024/03/121174.5000.00178.0015,0640.02%
2024/03/112169.7500.00171.5025,0370.04%
2024/03/085178.201179.00170.5045,0150.08%
2024/03/071185.002185.00184.00-14,882-0.02%
2024/03/063183.673181.67180.5004,7690.00%
2024/03/0511186.0511.1187.44188.50-0.14,7630.00%
2024/03/043177.835181.20181.00-24,575-0.04%
2024/03/013172.186169.83176.00-34,466-0.07%
2024/02/296160.259161.94163.50-34,404-0.07%
2024/02/275161.704163.25164.0014,6540.02%
2024/02/269163.569.2164.99167.50-0.24,8300.00%
2024/02/230.2167.004167.38167.50-3.84,744-0.08%
2024/02/221167.000.1168.00165.5014,7070.02%
2024/02/211155.5010164.85166.00-94,584-0.20%
2024/02/202155.755158.20159.00-34,401-0.07%
2024/02/196154.4214154.29156.50-84,299-0.19%
2024/02/167144.431146.50146.5064,1330.15%
2024/02/155144.8010.2143.56147.00-5.24,079-0.13%
2024/02/053134.675135.40135.00-23,941-0.05%
2024/02/026133.502134.00133.5043,9310.10%
2024/02/013133.675133.90133.50-23,939-0.05%
2024/01/311137.442135.75135.00-13,968-0.02%
2024/01/302134.251.1131.59134.000.94,0800.02%
2024/01/292.1129.268129.69131.50-5.94,041-0.15%
2024/01/261124.005126.40126.50-44,003-0.10%
2024/01/252124.505124.60124.00-34,007-0.07%
2024/01/248127.381.1126.64125.506.94,0670.17%
2024/01/231126.5000.00126.0014,1340.02%
2024/01/221125.504125.50125.50-34,183-0.07%
2024/01/194123.753123.50123.5014,1780.02%
2024/01/184123.132122.00122.0024,1700.05%
2024/01/175.1123.754126.38124.001.14,1740.03%
2024/01/164124.133124.17124.5014,1350.02%
2024/01/156126.502127.25126.5044,0790.10%
2024/01/123.1128.1600.00126.503.14,0630.08%
2024/01/113128.5000.00129.5034,0380.07%
2024/01/100130.742.8129.92129.50-2.84,025-0.07%
2024/01/091135.001134.00132.5004,0560.00%
2024/01/081133.001132.00132.0004,0590.00%
2024/01/055132.302.2132.05132.002.84,0410.07%
2024/01/0422.1134.4412132.54132.5010.13,9560.26%
2024/01/039143.501141.55141.5083,6150.22%
2024/01/021157.001157.00157.0003,5120.00%
2023/12/292159.7500.00160.5023,6330.06%
2023/12/2600.001164.00162.00-13,633-0.03%
2023/12/221155.501157.00156.0003,5510.00%
2023/12/211156.5300.00153.5013,5490.03%
2023/12/201160.0011160.50160.00-103,525-0.28%
2023/12/190.1157.0000.00157.000.13,4940.00%
2023/12/182156.5000.00155.0023,5040.06%
2023/12/1412160.4200.00159.00123,6080.33%
2023/12/071166.000.3165.00164.000.73,7500.02%
2023/12/063168.171.2168.03167.001.83,8310.05%
2023/12/011169.500.1169.00170.0013,9290.02%
2023/11/300.1172.5000.00171.500.13,9940.00%
2023/11/290170.0000.00170.5004,0630.00%
2023/11/271166.502176.00164.00-14,308-0.02%
2023/11/247174.648176.31176.00-14,453-0.02%
2023/11/220155.7300.00156.0004,0470.00%
2023/11/213155.500.1156.00155.502.94,1000.07%
2023/11/200152.5000.00151.0004,0750.00%
2023/11/170153.251153.00153.00-14,080-0.02%
2023/11/150155.548155.01154.50-84,102-0.19%
2023/11/130155.503.1154.69155.00-3.14,093-0.07%
2023/11/100153.7100.00155.5004,0870.00%
2023/11/090156.1300.00156.5004,1120.00%
2023/11/081157.941157.00156.0004,1010.00%
2023/11/072157.006157.92157.50-44,078-0.10%
2023/11/067144.432146.55150.0053,9260.13%
2023/11/030145.951147.50145.50-13,975-0.02%
2023/11/024143.252142.00142.0023,9700.05%
2023/11/013145.002149.75142.5013,9850.03%
2023/10/312149.507150.71147.00-54,093-0.12%
2023/10/302144.752145.50143.5004,0620.00%
2023/10/279141.558138.50139.5014,1300.02%
2023/10/260145.0000.00142.0004,4120.00%
2023/10/250149.640151.00147.5004,5820.00%
2023/10/240143.0000.00144.5004,5770.00%
2023/10/233141.5000.00142.0034,6220.06%
2023/10/200143.0000.00142.5004,7600.00%
2023/10/191145.0000.00145.5015,0730.02%
2023/10/180147.0000.00147.5005,1820.00%
2023/10/170153.5000.00152.0005,1800.00%
2023/10/1600.001158.99159.00-15,236-0.02%
2023/10/130155.0000.00155.0005,3280.00%
2023/10/120154.0030153.92155.00-305,373-0.56%
2023/10/061154.5000.00154.0015,5600.02%
2023/10/053157.173156.17158.0005,5730.00%
2023/10/041153.001149.50155.5005,5060.00%
2023/09/250146.5000.00146.0005,7010.00%
2023/09/2200.009144.00147.50-95,746-0.16%
2023/09/201150.0000.00148.0015,7280.02%
2023/09/181155.0000.00154.5015,6540.02%
2023/09/1500.001149.00150.00-15,627-0.02%
2023/09/142146.502150.25149.5005,5770.00%
2023/09/132145.5000.00145.0025,5860.04%
2023/09/111153.502151.75145.50-15,723-0.02%
2023/09/0800.001150.00150.50-15,647-0.02%
2023/09/072153.502151.51154.0005,6830.00%
2023/09/018146.0000.00146.5085,6260.14%
2023/08/312149.252146.75146.0005,6460.00%
2023/08/301144.507.1145.17147.00-6.15,504-0.11%
2023/08/295133.105132.20134.0005,3930.00%
2023/08/252127.253128.67126.50-15,554-0.02%
2023/08/241127.5000.00127.0015,5400.02%
2023/08/220125.5000.00126.5005,7050.00%
2023/08/1800.000.1129.00126.00-0.15,6940.00%
2023/08/1700.001126.00127.00-15,695-0.02%
2023/08/152122.251.5121.67121.500.55,6860.01%
2023/08/140124.0000.00123.0005,6630.00%
2023/08/111127.051130.50130.5005,6460.00%
2023/08/100130.000.2128.00130.50-0.15,6110.00%
2023/08/090.1131.501.6131.88132.50-1.55,629-0.03%
2023/08/080.1129.0000.00128.500.15,5570.00%
2023/08/073127.831129.00128.0025,5430.04%
2023/08/044131.755.1132.59131.50-1.15,513-0.02%
2023/08/021130.003126.83124.50-25,356-0.04%
2023/08/0116126.0314126.57126.5025,3070.04%
2023/07/316133.177133.79132.50-15,218-0.02%
2023/07/2810124.1521126.52128.50-114,949-0.22%
2023/07/273117.671118.00117.0024,8140.04%
2023/07/265117.4000.00116.5054,8910.10%
2023/07/251.3119.779124.56119.00-7.74,949-0.16%
2023/07/2411.4129.2220132.67126.50-8.64,839-0.18%
2023/07/214122.134120.88123.5004,5660.00%
2023/07/206.1117.4800.00117.506.14,5090.14%
2023/07/197.1120.2211118.00117.50-3.94,523-0.09%
2023/07/1812120.635117.10120.5074,5710.15%
2023/07/172113.0000.00112.5024,5790.04%
2023/07/143114.001114.50115.5024,6350.04%
2023/07/1313.1121.685115.50115.508.14,5750.18%
2023/07/123124.673125.67123.5004,4720.00%
2023/07/111123.5016122.31125.00-154,482-0.33%
2023/07/101121.501120.00117.5004,4660.00%
2023/07/079118.7800.00117.0094,4990.20%
2023/07/065120.308119.94120.00-34,546-0.07%
2023/07/056116.751116.00116.0054,6320.11%
2023/07/042116.5000.00117.0024,6050.04%
2023/07/031118.0000.00119.0014,5970.02%
2023/06/291123.0000.00123.5014,5890.02%
2023/06/2700.001121.50118.50-15,018-0.02%
2023/06/264120.0000.00123.0045,0450.08%
2023/06/201125.0000.00126.0015,1100.02%
2023/06/1900.002127.00127.00-25,140-0.04%
2023/06/162119.252.5121.50123.00-0.55,157-0.01%
2023/06/152127.7513128.46126.00-115,209-0.21%
2023/06/132121.002124.00124.0005,2970.00%
2023/06/121120.0000.00122.0015,2410.02%
2023/06/091121.006120.42121.00-55,197-0.10%
2023/06/083115.0000.00116.0035,1180.06%
2023/06/077117.369118.06119.00-25,052-0.04%
2023/06/065112.6000.00114.5054,9190.10%
2023/06/053114.331114.50115.5024,8270.04%
2023/06/025115.4010112.35113.00-54,773-0.10%
2023/06/0113108.3113108.27108.0004,6020.00%
2023/05/312105.754104.25104.50-24,483-0.04%
2023/05/30497.05298.7598.2024,3400.05%
2023/05/292101.001102.00100.0014,3220.02%
2023/05/261100.006.199.98100.00-5.14,236-0.12%
2023/05/23595.0000.0095.9054,2050.12%
2023/05/18196.40196.0096.1004,4030.00%
2023/05/16194.80194.2094.2004,4390.00%
2023/05/1500.000.293.2093.40-0.24,4680.00%
2023/05/12196.50196.6097.7004,4780.00%
2023/05/10197.10196.5096.4004,5270.00%
2023/05/0800.00199.3098.80-14,567-0.02%
2023/05/05298.45198.0098.8014,6250.02%
2023/05/04196.20297.6097.00-14,636-0.02%
2023/05/03193.8000.0094.1014,7090.02%
2023/05/022.299.39698.7796.30-3.84,761-0.08%
2023/04/28195.22194.9096.5004,7860.00%
2023/04/27188.2000.0088.2014,7050.02%
2023/04/25491.60391.6389.7014,7190.02%
2023/04/24396.03195.1094.8024,7050.04%
2023/04/216101.998100.3097.10-24,736-0.04%
2023/04/201101.006100.57100.00-54,759-0.11%
2023/04/1900.00199.3099.10-14,809-0.02%
2023/04/1800.00395.9095.30-34,765-0.06%
2023/04/17395.00295.6095.6014,8000.02%
2023/04/14693.62393.9094.4034,7920.06%
2023/04/13395.4700.0094.7034,7160.06%
2023/04/12598.16897.8198.00-34,676-0.06%
2023/04/1118101.4712102.70100.0064,6430.13%
2023/04/10295.60499.1599.90-24,568-0.04%
2023/04/0700.00195.5094.50-14,466-0.02%
2023/04/06090.9000.0094.5004,4180.00%
2023/03/31192.1900.0092.3014,3990.02%
2023/03/30291.85190.5090.4014,3830.02%
2023/03/291096.661796.3291.30-74,350-0.16%
2023/03/28692.62791.4193.10-14,040-0.02%
2023/03/27292.40191.1090.9013,9530.03%
2023/03/24090.7000.0090.1003,9410.00%
2023/03/23290.20189.5089.6013,8880.03%
2023/03/21190.10389.5390.20-23,808-0.05%
2023/03/20190.0000.0091.9013,7360.03%
2023/03/17289.806.189.8290.50-4.13,579-0.11%
2023/03/1500.00585.0083.80-53,378-0.15%
2023/03/13180.0000.0081.9013,4190.03%
2023/03/10182.50183.0081.5003,4360.00%
2023/03/08182.90284.3585.50-13,514-0.03%
2023/03/07285.30283.7083.5003,5510.00%
2023/03/06184.00185.2085.4003,5620.00%
2023/03/03282.65183.4083.6013,7680.03%
2023/03/02481.5000.0082.4044,0040.10%
2023/03/01183.00483.1082.70-34,089-0.07%
2023/02/244.186.7100.0084.504.14,0660.10%
2023/02/20188.80187.2087.2004,1900.00%
2023/02/17189.10188.8088.8004,1410.00%
2023/02/16186.20287.0586.90-14,046-0.02%
2023/02/15185.10185.4085.3004,0630.00%
2023/02/13484.05184.3084.4034,0710.07%
2023/02/10281.85580.6883.00-34,073-0.07%
2023/02/09182.900.184.1782.900.94,0380.02%
2023/02/081.184.011.184.7084.8004,0390.00%
2023/02/071.183.830.484.3083.600.73,9850.02%
2023/02/061.284.4500.0084.801.23,9600.03%
2023/02/031.185.4100.0084.301.13,9220.03%
2023/02/02085.7000.0087.9003,8860.00%
2023/02/013.187.0000.0085.903.13,8920.08%
2023/01/31287.80288.1088.6003,7980.00%
2023/01/30185.80784.3787.50-63,704-0.16%
2023/01/17280.00379.9779.60-13,590-0.03%
2023/01/161278.78478.8079.0083,5710.22%
2023/01/13277.641177.0477.60-93,540-0.25%
2023/01/12879.2024.378.9678.70-16.33,494-0.47%
2023/01/11580.601.181.0780.203.93,4560.11%
2023/01/10279.95980.6681.40-73,384-0.21%
2023/01/09579.44979.8180.00-43,221-0.13%
2023/01/0600.00973.9374.40-93,036-0.30%
2023/01/05372.80471.9072.20-12,976-0.03%
2023/01/04370.8000.0070.5032,9150.10%
2023/01/03169.20169.3069.2002,9050.00%
2022/12/30168.3000.0069.0012,8970.03%
2022/12/291168.9000.0069.20112,8920.38%
2022/12/2800.00168.1067.70-12,935-0.03%
2022/12/27769.61168.7069.7062,8800.21%
2022/12/26166.6000.0066.0012,8270.04%
2022/12/23166.7900.0067.0012,8430.04%
2022/12/210.266.6000.0065.700.22,8860.01%
2022/12/2000.00166.3065.80-12,913-0.03%
2022/12/19068.9000.0067.0002,9190.00%
2022/12/16268.2500.0068.1022,9150.07%
2022/12/151.171.0000.0070.701.12,8740.04%
2022/12/13171.000.172.5070.800.92,8670.03%
2022/12/120.171.7700.0071.600.12,8680.00%
2022/12/08271.5000.0071.6022,8610.07%
2022/12/07272.70172.3072.2012,8550.04%
2022/12/06275.9600.0075.0022,8340.07%
2022/12/05178.90377.7077.80-22,810-0.07%
2022/12/02779.00178.5078.8062,7630.22%
2022/12/01380.3000.0079.3032,7370.11%
2022/11/30178.30178.2078.5002,6880.00%
2022/11/29176.601.277.2177.40-0.22,688-0.01%
2022/11/281.179.64179.2079.400.12,6400.01%
2022/11/25981.311580.5980.60-62,637-0.23%
2022/11/242578.0119.279.4880.705.82,5040.23%
2022/11/23272.30573.3673.40-32,254-0.13%
2022/11/22169.30169.2069.2002,1650.00%
2022/11/210.670.0000.0068.500.62,1660.03%
2022/11/18371.50370.1370.5002,1850.00%
2022/11/17571.74471.9572.7012,1360.05%
2022/11/16168.20168.1068.1002,0190.00%
2022/11/151.867.41167.5068.100.81,9980.04%
2022/11/140.167.540.168.0068.000.11,9810.00%
2022/11/110.166.6000.0067.800.11,9690.01%
2022/11/0900.00164.2064.50-11,857-0.05%
2022/11/07161.50261.9562.10-11,794-0.06%
2022/11/040.557.76259.6560.90-1.51,780-0.08%
2022/11/032.558.27158.4058.701.51,7500.09%
2022/10/28354.50353.7753.4001,7390.00%
2022/10/27556.10157.0057.4041,6950.24%
2022/10/2500.00555.7055.70-51,710-0.29%
2022/10/21258.45158.0057.6011,7660.06%
2022/10/1400.00257.4057.90-21,851-0.11%
2022/10/11355.4700.0055.9031,8280.16%
2022/10/0500.00358.5758.40-31,820-0.16%
2022/10/04256.3000.0056.7021,7690.11%
2022/10/03256.20455.5555.50-21,765-0.11%
2022/09/301055.6400.0056.60101,7810.56%
2022/09/29554.48254.4055.0031,7920.17%
2022/09/23260.25160.2060.0011,7940.06%
2022/09/2200.00361.9062.10-31,808-0.17%
2022/09/210.163.5000.0063.100.11,8120.00%
2022/09/1500.00168.6068.00-11,918-0.05%
2022/09/14167.5000.0067.6011,9540.05%
2022/09/0700.00167.3067.00-12,046-0.05%
2022/09/054.268.2900.0067.504.22,0450.21%
2022/09/02271.70171.5071.1012,0190.05%
2022/09/01373.2300.0072.1032,0110.15%
2022/08/31575.14276.3576.2031,9610.15%
2022/08/290.170.7000.0070.300.11,9130.01%
2022/08/2600.00273.8073.60-21,964-0.10%
2022/08/25173.50072.5073.5011,9760.05%
2022/08/2400.00171.7070.60-12,000-0.05%
2022/08/23271.55171.8071.9012,1330.05%
2022/08/190.172.3000.0072.900.12,2640.00%
2022/08/1800.00170.0071.80-12,270-0.04%
2022/08/17171.80171.0071.8002,2750.00%
2022/08/16271.45271.4071.3002,2980.00%
2022/08/15270.8500.0071.5022,2920.09%
2022/08/1100.002068.4068.40-202,312-0.86%
2022/08/0800.001.667.8167.90-1.62,437-0.07%
2022/08/0500.001.967.6967.20-1.92,473-0.08%
2022/08/0411.566.1500.0066.2011.52,5080.46%
2022/08/031.167.73168.1067.700.12,4800.00%
2022/08/02468.8500.0069.5042,4880.16%
2022/08/01971.10271.2071.0072,4900.28%
2022/07/2900.000.173.3073.30-0.12,5030.00%
2022/07/28169.80270.2570.50-12,511-0.04%
2022/07/27168.6000.0069.8012,5120.04%
2022/07/261.173.39173.9072.900.12,4630.00%
2022/07/22175.80176.7075.1002,7920.00%
2022/07/21175.5000.0076.4012,8680.03%
2022/07/15170.60171.3072.1003,0080.00%
2022/07/12168.00167.3066.7003,0560.00%
2022/07/11170.10170.5070.9003,0630.00%
2022/07/07166.90168.9068.6003,0600.00%
2022/07/06168.5000.0067.3013,0960.03%
2022/07/04467.38367.8367.1013,2350.03%
2022/07/01171.10168.0067.1003,2740.00%
2022/06/3000.00373.1772.00-33,220-0.09%
2022/06/29175.5000.0075.2013,1930.03%
2022/06/283.176.45476.5375.50-0.93,203-0.03%
2022/06/230.176.8000.0077.000.13,1770.00%
2022/06/22482.93182.2081.6033,1270.10%
2022/06/20384.7700.0083.5033,0790.10%
2022/06/1600.00191.4090.60-13,011-0.03%
2022/06/1500.00194.1094.40-13,008-0.03%
2022/06/1400.00192.3094.60-13,029-0.03%
2022/06/13193.30294.1092.60-13,035-0.03%
2022/06/1000.00396.3096.20-33,044-0.10%
2022/06/09197.30297.4597.50-13,054-0.03%
2022/06/08196.9000.0096.9013,0850.03%
2022/06/07198.40198.1098.4003,1180.00%
2022/06/065.198.83398.2798.202.13,1150.07%
2022/06/02397.6000.0098.0033,0700.10%
2022/06/01997.74697.3097.7033,0710.10%
2022/05/311197.605.497.8397.105.63,0240.19%
2022/05/30192.50993.6695.30-82,893-0.28%
2022/05/27290.10690.2290.00-42,802-0.14%
2022/05/26287.8000.0086.9022,7800.07%
2022/05/25186.30287.8088.00-12,774-0.04%
2022/05/24389.10186.5086.2022,7870.07%
2022/05/23690.72290.3089.8042,7650.14%
2022/05/18892.0600.0092.0082,7460.29%
2022/05/17292.40692.4792.70-42,701-0.15%
2022/05/16290.201291.1889.70-102,711-0.37%
2022/05/13290.9000.0090.8022,7690.07%
2022/05/12291.15291.8589.8002,8240.00%
2022/05/111087.8200.0088.60102,8170.35%
2022/05/10286.80287.9088.0002,8360.00%
2022/05/061389.921188.8290.5022,8370.07%
2022/05/05391.93191.9092.7022,8080.07%
2022/05/04188.50289.0590.50-12,774-0.04%
2022/04/29486.98887.8686.80-42,698-0.15%
2022/04/281185.59885.6383.4032,5810.12%
2022/04/27288.7500.0088.6022,3810.08%
2022/04/26193.5000.0093.1012,3190.04%
2022/04/25194.1000.0093.6012,3070.04%
2022/04/22196.9000.0096.8012,2950.04%
2022/04/212097.00296.1096.00182,2660.79%
2022/04/2000.00592.6092.60-52,261-0.22%
2022/04/18591.2000.0091.2052,3480.21%
2022/04/150.493.53393.4092.60-2.62,333-0.11%
2022/04/1400.00396.3795.90-32,355-0.13%
2022/04/13196.401596.8097.40-142,390-0.59%
2022/04/121496.12296.8595.80122,4090.50%
2022/04/111100.00197.5096.7002,3950.00%
2022/04/081.199.8600.0099.401.12,3320.05%
2022/04/0700.009109.50101.50-92,220-0.41%
2022/04/061110.0000.00110.5012,1800.05%
2022/03/312113.5000.00113.5022,2890.09%
2022/03/301118.003118.50117.50-22,309-0.09%
2022/03/2900.003120.00119.50-32,310-0.13%
2022/03/2300.001120.00120.00-12,331-0.04%
2022/03/214119.5000.00118.5042,3620.17%
2022/03/173119.5000.00118.0032,4100.12%
2022/03/152113.0000.00113.0022,4430.08%
2022/03/143116.001115.50118.0022,4600.08%
2022/03/111115.0000.00113.5012,4740.04%
2022/03/1000.002118.00115.00-22,469-0.08%
2022/03/0400.001116.00116.50-12,875-0.03%
2022/03/0300.001116.50116.00-13,125-0.03%
2022/03/021115.0000.00116.0013,2250.03%
2022/02/251111.501112.50111.5003,6170.00%
2022/02/242111.2500.00110.0023,7420.05%
2022/02/2300.001115.00116.00-13,847-0.03%
2022/02/223115.0000.00115.0033,9680.08%
2022/02/212117.0000.00119.0024,0150.05%
2022/02/181115.003118.50119.00-24,053-0.05%
2022/02/171117.001118.00117.5004,1020.00%
2022/02/164118.002119.75118.5024,1140.05%
2022/02/155117.304117.25116.5014,0940.02%
2022/02/141.1117.091121.00117.500.14,0500.00%
2022/02/101128.5000.00129.0013,9850.03%
2022/02/091133.001131.50131.5003,9880.00%
2022/01/2600.004125.00127.00-44,228-0.09%
2022/01/2400.001126.50127.00-14,423-0.02%
2022/01/201130.0000.00130.5014,9250.02%
2022/01/1700.001130.00130.00-15,211-0.02%
2022/01/123124.173122.00125.5005,2890.00%
2022/01/1100.000.7126.00126.00-0.75,228-0.01%
2022/01/061134.5000.00134.0015,1580.02%
2022/01/051140.001137.50139.5005,1390.00%
2022/01/041141.0000.00140.5015,1500.02%
2022/01/0300.002146.25146.00-25,189-0.04%
2021/12/301143.0000.00144.0015,2580.02%
2021/12/293145.504144.50145.00-15,343-0.02%
2021/12/2800.001149.50148.00-15,345-0.02%
2021/12/274147.135147.80148.50-15,321-0.02%
2021/12/2400.002144.25145.50-25,259-0.04%
2021/12/233142.831142.50143.0025,2300.04%
2021/12/221141.001141.00141.0005,2300.00%
2021/12/2100.003140.00140.50-35,236-0.06%
2021/12/2000.001136.50136.50-15,235-0.02%
2021/12/174138.001138.00137.5035,2430.06%
2021/12/161142.001142.00142.5005,2430.00%
2021/12/153139.1700.00139.5035,2410.06%
2021/12/140.1139.5000.00138.000.15,2450.00%
2021/12/131142.002143.50143.50-15,252-0.02%
2021/12/101140.5000.00140.0015,2660.02%
2021/12/092144.502144.75144.0005,2450.00%
2021/12/082146.501147.00145.0015,2340.02%
2021/12/071142.5000.00143.5015,2260.02%
2021/12/061144.0000.00143.5015,2280.02%
2021/12/022149.0000.00144.5025,2830.04%
2021/12/0100.002152.50152.00-25,229-0.04%
2021/11/309157.119155.78153.0005,1970.00%
2021/11/293148.003151.50153.0005,0190.00%
2021/11/262143.5024143.15145.00-224,902-0.45%
2021/11/253.2150.702149.25146.001.24,8220.02%
2021/11/243147.334146.88149.50-14,623-0.02%
2021/11/231.2144.252145.50144.00-0.84,441-0.02%
2021/11/228.1144.5113144.04146.00-4.94,339-0.11%
2021/11/194.2139.603140.83141.001.24,2640.03%
2021/11/1800.001135.00136.00-14,195-0.02%
2021/11/164135.883134.00134.0014,1420.02%
2021/11/151136.0000.00135.0014,1020.02%
2021/11/124132.8800.00134.0044,0940.10%
2021/11/111132.501132.50132.5004,0810.00%
2021/11/101134.5000.00136.0014,0470.02%
2021/11/0800.001133.00133.00-14,025-0.02%
2021/11/054133.8800.00134.0044,0100.10%
2021/11/046134.582134.00132.5044,0070.10%
2021/11/031137.508140.31140.00-73,876-0.18%
2021/11/027140.931138.50137.5063,7980.16%
2021/11/0100.003143.33144.50-33,692-0.08%
2021/10/295144.707143.21140.50-23,613-0.06%
2021/10/2831144.2425143.58144.0063,3970.18%
2021/10/273137.337138.93139.50-43,132-0.13%
2021/10/212131.002132.50128.5003,0170.00%
2021/10/2000.003127.50127.50-32,976-0.10%
2021/10/192125.752123.25124.5003,0460.00%
2021/10/152122.252122.75121.5003,2150.00%
2021/10/141119.0000.00120.0013,2660.03%
2021/10/131120.5000.00118.5013,2780.03%
2021/10/122124.251126.00122.5013,2670.03%
2021/10/083127.674127.75127.50-13,256-0.03%
2021/10/0700.0011124.09126.50-113,223-0.34%
2021/10/062118.002121.25115.0003,2560.00%
2021/10/051111.0000.00117.0013,4210.03%
2021/10/042115.0000.00115.0023,4860.06%
2021/10/012114.255115.00115.00-33,669-0.08%
2021/09/3000.001118.50118.00-13,928-0.03%
2021/09/292117.0000.00117.0023,9780.05%
2021/09/282121.0000.00121.0024,0550.05%
2021/09/271125.0000.00124.5014,1340.02%
2021/09/241123.5000.00124.0014,1910.02%
2021/09/153124.6700.00124.0034,9420.06%
2021/09/142130.252129.50129.5004,9860.00%
2021/09/133131.5000.00130.5035,0190.06%
2021/09/1000.002135.50136.00-25,024-0.04%
2021/09/095129.106130.58133.00-15,018-0.02%
2021/09/085129.605128.00127.5005,0180.00%
2021/09/073133.001137.00137.0024,9640.04%
2021/09/063139.331136.00136.5024,9590.04%
2021/09/023136.833136.17139.5005,1630.00%
2021/09/015136.608138.13139.50-35,078-0.06%
2021/08/312126.7500.00127.0024,9510.04%
2021/08/261126.0000.00126.0014,9420.02%
2021/08/251128.501130.00129.0004,9430.00%
2021/08/231118.001121.50121.0004,9230.00%
2021/08/191115.0000.00111.5014,9830.02%
2021/08/1800.001113.00118.00-14,995-0.02%
2021/08/171115.0000.00112.0015,0240.02%
2021/08/1600.001117.00118.00-15,022-0.02%
2021/08/131118.5000.00118.5015,0220.02%
2021/08/122126.0000.00126.0025,0110.04%
2021/08/102125.5000.00125.0024,9860.04%
2021/08/052134.5000.00134.5025,0010.04%
2021/08/022134.0000.00134.0025,0680.04%
2021/07/3021138.6900.00136.50215,0730.41%
2021/07/281130.5062129.52133.50-615,076-1.20%
2021/07/2610143.502142.50141.5085,0270.16%
2021/07/234143.6300.00142.0045,0330.08%
2021/07/2212147.331147.50149.50114,9500.22%
2021/07/213142.672143.50142.0014,8750.02%
2021/07/163144.833144.83144.0004,8250.00%
2021/07/151143.001144.50145.0004,8330.00%
2021/07/141147.504145.50146.00-34,827-0.06%
2021/07/134147.138148.38144.50-44,812-0.08%
2021/07/1210148.6026.1144.88148.00-16.14,717-0.34%
2021/07/0900.005144.10141.50-54,507-0.11%
2021/07/0817144.748.2144.69145.008.84,4670.20%
2021/07/076.2145.577144.79147.50-0.84,330-0.02%
2021/07/051140.001140.00138.5004,1890.00%
2021/07/022129.752133.50139.5004,2200.00%
2021/06/3022140.773140.83134.00194,2910.44%
2021/06/291137.500138.50139.0014,1110.02%
2021/06/283140.672136.75138.0014,1530.02%
2021/06/255138.5011136.23138.00-64,112-0.15%
2021/06/2412128.922128.75130.00103,8320.26%
2021/06/2300.003127.17127.00-33,738-0.08%
2021/06/221122.5000.00123.0013,6960.03%
2021/06/210121.5000.00122.0003,8340.00%
2021/06/181123.003122.33121.50-23,841-0.05%
2021/06/1711120.913122.17122.5083,8730.21%
2021/06/111119.0000.00119.0013,8760.03%
2021/06/1000.006122.17118.50-63,906-0.15%
2021/06/095116.503116.83118.0023,6700.05%
2021/06/0800.001115.50114.50-13,674-0.03%
2021/06/0700.001116.00116.50-13,744-0.03%
2021/06/041115.500.1114.00113.000.93,7560.02%
2021/06/031114.0000.00114.5013,8160.03%
2021/05/3100.001113.00113.50-13,878-0.03%
2021/05/282111.751112.00112.0013,9110.03%
2021/05/261105.501104.50103.0003,8530.00%
2021/05/252104.752.1104.76104.50-0.13,8480.00%
2021/05/2100.00099.8099.8003,8480.00%
2021/05/20597.8000.0095.9053,8810.13%
2021/05/190.197.8000.0098.100.13,9040.00%
2021/05/1700.001.190.2792.80-1.13,936-0.03%
2021/05/141100.00195.2095.5003,9640.00%
2021/05/110.2104.3300.00100.500.24,0510.00%
2021/05/071114.0000.00113.5014,1380.02%
2021/05/052108.5000.00108.5024,2650.05%
2021/05/036115.001115.50114.0054,4000.11%
2021/04/293117.173116.83117.0004,6770.00%
2021/04/284122.001121.50121.0034,7760.06%
2021/04/271120.502120.75119.00-14,872-0.02%
2021/04/261118.0000.00118.0014,8720.02%
2021/04/231118.0000.00119.5014,9230.02%
2021/04/221120.5012.3119.34115.00-11.34,958-0.23%
2021/04/2100.001119.50120.00-15,009-0.02%
2021/04/201121.001121.49122.0005,1330.00%
2021/04/153120.002118.75119.5015,4410.02%
2021/04/141119.462120.25121.00-15,529-0.02%
2021/04/1300.001118.00118.50-15,637-0.02%
2021/04/123124.0000.00122.5035,6940.05%
2021/04/092126.258127.50127.00-65,840-0.10%
2021/04/082124.501124.50123.5015,8250.02%
2021/04/0700.004124.88126.00-45,754-0.07%
2021/04/0600.000.5122.00120.50-0.55,690-0.01%
2021/04/013.5118.792119.25119.501.55,7970.03%
2021/03/312.5117.501.5116.67118.5015,7850.02%
2021/03/3000.001116.00116.50-15,717-0.02%
2021/03/2600.001112.50112.00-15,722-0.02%
2021/03/251112.002111.75112.00-15,772-0.02%
2021/03/2421112.7910110.10109.50115,7910.19%
2021/03/231112.0000.00112.0015,7090.02%
2021/03/221111.001111.50111.5005,7840.00%
2021/03/191110.503110.17110.50-25,836-0.03%
2021/03/1613110.692107.25106.50116,3170.17%
2021/03/151107.0000.00109.0016,7600.01%
2021/03/112106.752107.50108.5007,2140.00%
2021/03/082104.0000.00102.5027,8480.03%
2021/03/0300.002105.25105.00-27,735-0.03%
2021/02/2400.001113.00110.00-17,690-0.01%
2021/02/230112.5000.00111.5007,6810.00%
2021/02/190111.001111.00111.50-17,665-0.01%
2021/02/181110.0000.00111.5017,7330.01%
2021/02/171105.5000.00109.0017,9860.01%
2021/02/052104.5000.00105.0028,0150.02%
2021/02/0300.001109.00109.00-17,949-0.01%
2021/02/023108.332107.50112.0017,9250.01%
2021/02/014105.252106.00104.0027,8580.03%
2021/01/292107.501106.00105.0017,8410.01%
2021/01/285109.901108.50109.0047,8040.05%
2021/01/271119.0000.00115.5017,6990.01%
2021/01/2600.004118.25118.00-47,632-0.05%
2021/01/254121.252121.00118.0027,5520.03%
2021/01/2200.006118.75121.00-67,354-0.08%
2021/01/214114.752116.50114.0027,0470.03%
2021/01/203114.003116.00113.5006,9020.00%
2021/01/190.3114.0000.00114.000.36,7790.00%
2021/01/1500.001116.00115.00-16,654-0.02%
2021/01/1400.001118.50118.00-16,605-0.02%
2021/01/1300.002116.75117.00-26,487-0.03%
2021/01/123114.001112.50112.5026,3430.03%
2021/01/1118120.7219117.87117.00-16,266-0.02%
2021/01/081115.500.1115.00115.0016,0270.02%
2021/01/072116.501114.00116.0015,9990.02%
2021/01/065120.102118.50117.5035,9360.05%
2021/01/051117.504119.00120.00-35,791-0.05%
2021/01/046114.4218117.25118.00-125,700-0.21%
2020/12/3000.002111.00112.50-25,421-0.04%
2020/12/2918112.725110.00110.00135,3910.24%
2020/12/284111.758112.94114.00-45,294-0.08%
2020/12/2300.001105.50106.00-15,085-0.02%
2020/12/2200.002105.50105.50-25,059-0.04%
2020/12/213108.672109.00108.5015,0150.02%
2020/12/183109.503110.00110.0004,9350.00%
2020/12/171109.504108.63112.00-34,874-0.06%
2020/12/164107.753107.83106.5014,7560.02%
2020/12/152107.002106.00106.0004,6490.00%
2020/12/143109.501110.50108.5024,5510.04%
2020/12/118112.888113.44110.0004,4390.00%
2020/12/1011.1113.1913114.27116.00-24,266-0.05%
2020/12/0920113.4526114.21113.00-64,102-0.15%
2020/12/0814104.5044104.78105.50-303,639-0.82%
2020/12/07199.70699.3099.30-53,332-0.15%
2020/12/041096.9900.0096.50103,1750.31%
2020/12/0318102.165100.7897.90133,0790.42%
2020/12/02197.701497.70100.50-132,663-0.49%
2020/12/01191.40291.4091.60-12,364-0.04%
2020/11/27791.1600.0091.3072,3640.30%
2020/11/2600.00191.2091.00-12,349-0.04%
2020/11/25190.80189.0089.6002,3170.00%
2020/11/24791.20392.1790.6042,3010.17%
2020/11/23492.28191.4091.2032,2860.13%
2020/11/20191.80291.5591.60-12,272-0.04%
2020/11/19190.8000.0091.1012,2470.04%
2020/11/17292.55292.0590.2002,2360.00%
2020/11/16592.00791.8791.00-22,185-0.09%
2020/11/13487.15186.7088.0031,9240.16%
2020/11/12286.65287.1587.6001,8830.00%
2020/11/10185.00186.5085.5001,8230.00%
2020/11/09187.20286.8586.90-11,794-0.06%
2020/11/06186.20386.7785.50-21,777-0.11%
2020/11/05184.80785.0784.90-61,735-0.35%
2020/11/04383.70183.4084.0021,7220.12%
2020/11/03281.95182.8083.2011,7290.06%
2020/10/29581.2200.0081.8051,7410.29%
2020/10/28183.10182.6082.6001,7520.00%
2020/10/27183.6000.0083.4011,7790.06%
2020/10/26184.70183.6083.5001,7980.00%
2020/10/2300.00285.1585.20-21,818-0.11%
2020/10/21185.2000.0084.2011,8800.05%
2020/10/19185.20285.6084.70-11,935-0.05%
2020/10/16185.0000.0083.9011,9260.05%
2020/10/14185.40387.7085.60-21,940-0.10%
2020/10/12284.90284.6584.4001,9290.00%
2020/10/08583.5400.0084.0051,9380.26%
2020/10/0700.00182.0084.10-11,945-0.05%
2020/09/2500.00476.1075.80-42,348-0.17%
2020/09/2300.00182.0082.60-12,393-0.04%
2020/09/22181.8000.0081.3012,4700.04%
2020/09/15184.5000.0085.1012,5460.04%
2020/09/1400.00185.0082.90-12,537-0.04%
2020/09/11383.53284.2083.3012,4910.04%
2020/09/10282.0000.0082.4022,4510.08%
2020/09/0900.00277.6078.80-22,443-0.08%
2020/09/08177.10277.8077.10-12,456-0.04%
2020/09/07377.4300.0077.1032,4790.12%
2020/09/01176.90177.8078.2002,5640.00%
2020/08/2500.00177.3077.30-12,860-0.03%
2020/08/24375.4700.0076.1032,8800.10%
2020/08/21275.80376.5376.00-12,878-0.03%
2020/08/20179.20375.6075.50-22,877-0.07%
2020/08/19283.2000.0081.2022,8460.07%
2020/08/13185.80186.7085.2002,9690.00%
2020/08/12285.15185.6085.7012,9990.03%
2020/08/1100.00186.7086.40-13,031-0.03%
2020/08/10686.53185.7085.7053,0520.16%
2020/08/0700.00488.3088.70-43,063-0.13%
2020/08/06288.9000.0087.2023,0900.06%
2020/08/0400.00187.2087.80-13,312-0.03%
2020/07/31485.75385.7786.4013,4580.03%
2020/07/30386.7000.0085.8033,4640.09%
2020/07/29185.0000.0085.0013,4620.03%
2020/07/28185.00185.4085.4003,4700.00%
2020/07/27288.5000.0088.5023,4450.06%
2020/07/24290.4500.0089.6023,4840.06%
2020/07/21293.40493.3094.30-23,462-0.06%
2020/07/20293.0000.0091.8023,4760.06%
2020/07/17394.63395.4094.0003,4740.00%
2020/07/16293.55393.2092.60-13,453-0.03%
2020/07/131196.5500.0096.30113,4830.32%
2020/07/10596.88396.5095.8023,4790.06%
2020/07/09299.35198.8098.6013,4290.03%
2020/07/0800.00698.52100.50-63,301-0.18%
2020/07/07395.231994.8494.80-163,158-0.51%
2020/07/0600.00196.2096.80-13,113-0.03%
2020/07/03193.10193.8092.5003,0650.00%
2020/07/02192.00193.9093.1003,0860.00%
2020/07/01493.73192.6091.7033,0790.10%
2020/06/2400.00191.1091.30-13,010-0.03%
2020/06/23190.40190.5089.8003,0430.00%
2020/06/19191.10290.8590.00-13,076-0.03%
2020/06/1800.00589.2089.60-53,096-0.16%
2020/06/1600.00289.1589.10-23,140-0.06%
2020/06/1500.00186.4086.60-13,166-0.03%
2020/06/1200.00184.8088.30-13,189-0.03%
2020/06/1000.00289.9090.60-23,214-0.06%
2020/06/0900.00188.6089.00-13,267-0.03%
2020/06/05590.64190.0090.2043,3230.12%
2020/06/04190.40288.7590.40-13,328-0.03%
2020/06/032787.842286.7087.0053,3350.15%
2020/06/021887.1600.0086.00183,2380.56%
2020/06/0100.00186.9086.90-13,231-0.03%
2020/05/29186.4000.0084.0013,2190.03%
2020/05/2800.00186.2086.60-13,202-0.03%
2020/05/2700.00186.3086.10-13,212-0.03%
2020/05/26285.40586.3084.60-33,224-0.09%
2020/05/25584.80285.6085.9033,2210.09%
2020/05/22283.45784.7383.00-53,210-0.16%
2020/05/21185.30185.6086.0003,1990.00%
2020/05/20184.4000.0084.5013,1840.03%
2020/05/19686.83188.3088.3053,1550.16%
2020/05/18386.90488.0386.60-13,140-0.03%
2020/05/15191.00194.0090.9003,1240.00%
2020/05/14395.73192.2092.2023,1280.06%
2020/05/13595.68194.3097.0043,1390.13%
2020/05/12198.60197.6095.6003,1720.00%
2020/05/11897.46997.8297.80-13,194-0.03%
2020/05/081294.561094.1994.0023,0560.07%
2020/05/07188.0000.0088.0012,9610.03%
2020/05/05288.85988.8387.70-72,954-0.24%
2020/05/04189.20288.4088.90-12,988-0.03%
2020/04/3000.001.588.6788.80-1.52,969-0.05%
2020/04/29889.20488.5388.2042,9780.13%
2020/04/28187.4000.0087.4012,9570.03%
2020/04/27286.75587.0287.10-33,012-0.10%
2020/04/24186.3000.0085.6013,0010.03%
2020/04/23386.40186.9086.1023,0190.07%
2020/04/22283.70282.0085.6003,0460.00%
2020/04/21685.42786.2483.80-13,051-0.03%
2020/04/20187.00186.2087.4003,0490.00%
2020/04/17688.40889.4486.00-23,043-0.07%
2020/04/16186.2000.0086.0012,9910.03%
2020/04/15386.73187.5086.6023,0520.07%
2020/04/14185.90186.5086.5003,1000.00%
2020/04/1300.00185.7084.80-13,169-0.03%
2020/04/1000.00185.5085.20-13,207-0.03%
2020/04/09986.99288.0084.5073,2980.21%
2020/04/08186.60586.5086.30-43,357-0.12%
2020/04/07286.30186.6085.5013,3550.03%
2020/04/0600.00480.4082.50-43,339-0.12%
2020/04/01378.8000.0079.5033,3650.09%
2020/03/3100.00278.6078.50-23,387-0.06%
2020/03/30278.00274.9078.5003,4280.00%
2020/03/27177.5000.0077.5013,4090.03%
2020/03/25179.00178.4078.4003,3470.00%
2020/03/24171.20273.4574.00-13,308-0.03%
2020/03/23967.67167.4068.1083,2690.24%
2020/03/2000.00567.3067.30-53,285-0.15%
2020/03/1900.00164.0061.20-13,256-0.03%
2020/03/13177.2000.0082.4013,2690.03%
2020/03/1200.00285.4085.00-23,223-0.06%
2020/03/11394.30295.0091.1013,2200.03%
2020/03/10391.87392.6394.2003,3380.00%
2020/03/09794.64797.2094.5003,3310.00%
2020/02/251104.5000.00104.5013,4000.03%
2020/02/241102.5000.00102.5013,4410.03%
2020/02/2000.002108.50108.00-23,545-0.06%
2020/02/193107.0000.00107.0033,5630.08%
2020/02/173108.0000.00107.5033,6460.08%
2020/02/148109.5000.00111.0083,6990.22%
2020/02/1300.005115.00112.50-53,694-0.14%
2020/02/1200.002113.75115.00-23,664-0.05%
2020/02/105104.5000.00104.0053,7600.13%
2020/02/071104.0000.00103.5013,9030.03%
2020/02/0600.005105.50105.50-54,137-0.12%
2020/02/042102.252103.00102.5004,3030.00%
2020/01/313101.3300.00101.0034,4060.07%
2020/01/304101.7500.00101.0044,5430.09%
2020/01/2000.001111.50112.00-14,841-0.02%
2020/01/1700.001111.50113.00-15,011-0.02%
2020/01/151110.003112.00109.50-25,325-0.04%
2020/01/093108.501110.00109.5025,6100.04%
2020/01/087109.142110.00109.0055,6880.09%
2020/01/072118.751113.50113.0015,6950.02%
2020/01/061118.001121.50118.0005,7500.00%
2020/01/031124.501123.00124.0005,9170.00%
2020/01/023122.6714121.14123.00-115,906-0.19%
2019/12/317117.867117.71118.0005,9020.00%
2019/12/302117.251116.50118.0015,9710.02%
2019/12/2700.001116.50116.00-16,052-0.02%
2019/12/261116.504115.00115.50-36,059-0.05%
2019/12/2500.003114.17114.50-36,066-0.05%
2019/12/235109.503110.00109.0026,1710.03%
2019/12/203110.504110.88111.00-16,279-0.02%
2019/12/191110.502111.00110.50-16,429-0.02%
2019/12/182113.001113.50112.5016,5590.02%
2019/12/1711115.0014114.00114.00-36,708-0.04%
2019/12/1600.002111.25112.50-26,952-0.03%
2019/12/131110.5000.00110.5017,4250.01%
2019/12/124111.884112.75113.5007,6590.00%
2019/12/103109.003110.50110.5007,8010.00%
2019/12/094111.5000.00110.5047,7980.05%
2019/12/067111.4310111.40112.00-37,823-0.04%
2019/12/0511111.682111.02111.0097,8220.11%
2019/12/041114.0000.00115.0017,7290.01%
2019/12/0300.001116.00116.00-17,794-0.01%
2019/12/028116.131.1118.38116.506.97,8610.09%
2019/11/2900.001.2119.00119.00-1.27,866-0.02%
2019/11/2800.001118.50118.00-17,874-0.01%
2019/11/273121.001120.00120.0027,8970.03%
2019/11/2610123.0011122.05122.00-17,900-0.01%
2019/11/252119.752120.00119.0007,9070.00%
2019/11/221117.5000.00118.0017,9030.01%
2019/11/201117.003116.50118.00-27,935-0.03%
2019/11/191120.5000.00120.5017,8980.01%
2019/11/1500.004120.88122.00-47,947-0.05%
2019/11/1400.001126.00124.00-17,911-0.01%
2019/11/132126.2500.00127.0027,9600.03%
2019/11/111123.0000.00122.5018,0440.01%
2019/11/082126.002.3125.41126.50-0.38,1070.00%
2019/11/075125.202123.50123.0038,1420.04%
2019/11/064130.633126.50126.5018,2120.01%
2019/11/051134.006131.92135.00-58,113-0.06%
2019/11/043128.672128.00128.5018,0060.01%
2019/11/012121.503120.67123.00-17,876-0.01%
2019/10/311122.001120.50119.5007,8790.00%
2019/10/302122.752123.25123.0007,8350.00%
2019/10/293124.172125.00122.0017,8220.01%
2019/10/2834128.2138129.41128.50-47,741-0.05%
2019/10/259120.785121.80122.5047,4580.05%
2019/10/243117.0012119.13121.00-97,333-0.12%
2019/10/239118.3910120.45117.50-17,310-0.01%
2019/10/226115.251115.50115.0057,2620.07%
2019/10/212114.0000.00114.0027,2950.03%
2019/10/181115.5000.00114.5017,4430.01%
2019/10/171117.5010116.80118.50-97,374-0.12%
2019/10/1623115.1323113.17113.0007,2440.00%
2019/10/156114.7500.00114.0067,1290.08%
2019/10/1411116.2310113.50113.5017,0750.01%
2019/10/0911114.8610117.00112.5016,9780.01%
2019/10/0700.001113.00114.00-16,764-0.01%
2019/10/036109.426110.42110.5006,6850.00%
2019/10/026109.586109.50109.5006,5960.00%
2019/10/011111.501109.50109.5006,5720.00%
2019/09/2600.001112.00111.00-16,594-0.02%
2019/09/252111.7500.00112.0026,6120.03%
2019/09/240.3113.501114.50113.50-0.76,614-0.01%
2019/09/233117.501117.00118.5026,4680.03%
2019/09/2000.008116.25116.00-86,375-0.13%
2019/09/197116.212116.00116.5056,2860.08%
2019/09/186109.3314113.39116.00-85,989-0.13%
2019/09/174104.884105.00105.5005,5200.00%
2019/09/1600.002100.25102.00-25,311-0.04%
2019/09/12197.40698.3797.20-55,211-0.10%
2019/09/11397.07597.3496.80-25,159-0.04%
2019/09/10295.65495.8096.70-25,136-0.04%
2019/09/05396.90396.8796.1005,0360.00%
2019/09/04195.2000.0096.1014,9850.02%
2019/08/29192.40192.2093.8004,8690.00%
2019/08/28690.921790.8591.80-114,896-0.22%
2019/08/27493.25292.7092.6024,8790.04%
2019/08/26392.6000.0092.1034,8780.06%
2019/08/23596.40195.5095.5044,8370.08%
2019/08/221099.60597.2097.2054,8040.10%
2019/08/201797.401297.7997.2054,7680.10%
2019/08/19296.55197.3096.5014,6940.02%
2019/08/16496.55697.3296.50-24,711-0.04%
2019/08/15596.90497.1397.3014,7530.02%
2019/08/1413102.961103.0099.70124,7620.25%
2019/08/13299.50199.1099.1014,7150.02%
2019/08/121105.0011103.41103.00-104,742-0.21%
2019/08/0841103.5541103.93104.0004,6910.00%
2019/08/071101.5000.0099.2014,5460.02%
2019/08/061298.71295.70100.50104,5080.22%
2019/08/05195.0000.0095.5014,4180.02%
2019/08/02197.7000.0098.5014,4010.02%
2019/08/011101.001101.00101.5004,3660.00%
2019/07/3100.001100.50100.50-14,356-0.02%
2019/07/30399.00599.8299.60-24,305-0.05%
2019/07/291102.001103.00102.5004,2640.00%
2019/07/261101.002101.00101.00-14,209-0.02%
2019/07/252102.751102.00101.5014,2180.02%
2019/07/246100.185100.76101.0014,1840.02%
2019/07/22496.90896.8697.70-44,122-0.10%
2019/07/191292.471392.4892.50-13,942-0.03%
2019/07/18290.85290.9590.4003,9360.00%
2019/07/1600.00192.8092.00-13,967-0.03%
2019/07/1500.00693.0092.00-64,062-0.15%
2019/07/12194.00193.5094.5004,4490.00%
2019/07/11693.70194.7094.0054,4540.11%
2019/07/1000.00392.5792.80-34,406-0.07%
2019/07/091092.301091.7091.7004,3730.00%
2019/07/081092.801093.2093.2004,3550.00%
2019/07/0500.001391.8593.00-134,381-0.30%
2019/07/041391.141491.6491.90-14,385-0.02%
2019/07/032188.901288.5788.5094,2610.21%
2019/07/0200.00687.4889.20-64,290-0.14%
2019/07/01286.30586.5687.10-34,276-0.07%
2019/06/28279.10679.2879.90-44,356-0.09%
2019/06/27779.27179.7079.0064,3780.14%
2019/06/26480.33580.1480.30-14,403-0.02%
2019/06/25278.751480.0178.30-124,411-0.27%
2019/06/24578.42378.7379.5024,5180.04%
2019/06/211280.18379.7779.3094,6060.20%
2019/06/20477.65177.8079.2034,5750.07%
2019/06/191275.981576.2877.00-34,627-0.06%
2019/06/18374.37175.5074.2024,6610.04%
2019/06/17174.20274.0574.70-14,854-0.02%
2019/06/14574.60474.9073.4015,0460.02%
2019/06/13175.30175.9075.9005,5410.00%
2019/06/121375.681576.4075.90-25,726-0.03%
2019/06/11276.00476.1077.00-25,752-0.03%
2019/06/101173.792774.3274.70-165,721-0.28%
2019/06/06672.78273.4072.2045,7400.07%
2019/06/05273.85574.6474.70-35,746-0.05%
2019/06/041775.691574.6973.0025,7240.03%
2019/06/03875.04475.6574.7045,7030.07%
2019/05/311474.591475.0774.2005,6620.00%
2019/05/30373.20373.8773.2005,6710.00%
2019/05/29372.53372.1772.9005,6800.00%
2019/05/28273.65173.7073.2015,6790.02%
2019/05/27573.16773.3074.60-25,732-0.03%
2019/05/24773.13573.5272.7025,8820.03%
2019/05/232973.623172.7474.50-25,898-0.03%
2019/05/224275.722475.0473.80185,9850.30%
2019/05/211673.561774.0174.60-15,928-0.02%
2019/05/202475.152574.5476.00-15,895-0.02%
2019/05/171176.401078.8974.7015,8360.02%
2019/05/16282.10382.3080.90-15,908-0.02%
2019/05/14178.40279.2583.60-15,877-0.02%
2019/05/13282.60281.8581.5005,9500.00%
2019/05/09383.97184.2082.6026,0210.03%
2019/05/061485.201585.4384.50-16,265-0.02%
2019/05/03288.05287.6588.4006,2390.00%
2019/05/0200.00286.6087.50-26,223-0.03%
2019/04/30283.10283.4584.4006,2060.00%
2019/04/29385.20285.9082.0016,2450.02%
2019/04/2612.387.82887.6188.804.36,1420.07%
2019/04/22294.3000.0095.1026,0240.03%
2019/04/191793.771295.1793.1056,0550.08%
2019/04/18695.331997.2296.00-136,079-0.21%
2019/04/17993.3000.0091.7095,7930.16%
2019/04/15390.67291.3090.5016,0530.02%
2019/04/1200.00190.2090.60-16,138-0.02%
2019/04/11292.95191.7091.0016,2680.02%
2019/04/1000.001993.1494.60-196,412-0.30%
2019/04/09193.0000.0093.0016,7160.01%
2019/04/08293.5000.0092.6026,9250.03%
2019/04/03290.35192.1092.3017,4470.01%
2019/04/023393.281793.5390.90167,6290.21%
2019/04/0100.00391.3092.50-37,444-0.04%
2019/03/29292.00293.2091.4007,3980.00%
2019/03/271291.961691.4391.00-47,296-0.05%
2019/03/262390.582591.2291.00-27,185-0.03%
2019/03/22193.00390.4789.20-27,059-0.03%
2019/03/21990.20789.9090.4026,9810.03%
2019/03/20388.90390.8091.0006,9170.00%
2019/03/19188.40387.1788.50-26,771-0.03%
2019/03/182583.103883.9988.10-136,575-0.20%
2019/03/15179.401179.2680.10-106,057-0.17%
2019/03/141073.501173.0072.90-15,888-0.02%
2019/03/13171.40271.6071.50-15,872-0.02%
2019/03/12170.80170.7071.3005,8770.00%
2019/03/11169.30269.7569.70-15,868-0.02%
2019/03/0800.00368.0068.30-35,949-0.05%
2019/03/07668.4700.0067.6066,0000.10%
2019/03/0600.00370.2070.50-36,006-0.05%
2019/03/05270.50171.0070.7016,0760.02%
2019/03/04271.25271.2571.5006,2130.00%
2019/02/27171.4000.0071.4016,2610.02%
2019/02/26671.801171.8871.40-56,331-0.08%
2019/02/25271.05772.2172.60-56,325-0.08%
2019/02/221170.39370.7770.3086,1950.13%
2019/02/211670.263071.1072.40-146,179-0.23%
2019/02/20168.70969.4368.70-86,051-0.13%
2019/02/191268.591268.5168.1006,0510.00%
2019/02/182268.031167.6367.80116,0610.18%
2019/02/154870.164269.6467.9066,0700.10%
2019/02/14367.10467.4067.40-15,986-0.02%
2019/02/131768.52568.7867.00125,9860.20%
2019/02/121569.10768.6968.6085,9610.13%
2019/02/11368.03368.8068.7005,9720.00%
2019/01/30166.40166.9066.9005,9200.00%
2019/01/29266.25466.5866.00-25,961-0.03%
2019/01/28166.60467.1367.00-35,990-0.05%
2019/01/252266.562866.5166.00-65,976-0.10%
2019/01/24465.05164.9064.7035,9010.05%
2019/01/23164.20264.2564.60-15,943-0.02%
2019/01/22364.101264.4963.80-95,971-0.15%
2019/01/212065.62664.7564.50145,9960.23%
2019/01/181363.71263.5064.00116,0260.18%
2019/01/1700.00164.3063.60-16,205-0.02%
2019/01/16264.801465.0063.60-126,338-0.19%
2019/01/1500.00365.3765.00-36,354-0.05%
2019/01/14465.50566.0065.50-16,348-0.02%
2019/01/111065.741065.8365.0006,3570.00%
2019/01/1000.00267.2065.50-26,307-0.03%
2019/01/09364.57665.1765.70-36,208-0.05%
2019/01/081665.341566.6464.0016,0990.02%
2019/01/07363.97263.7564.0015,8950.02%
2019/01/041062.28960.7163.0015,9070.02%
2019/01/031864.20162.6062.40175,9140.29%
2019/01/022465.002165.6665.8035,8540.05%
2018/12/28764.831665.1164.60-95,699-0.16%
2018/12/271363.171264.0563.3015,4600.02%
2018/12/263964.433364.6261.4065,3730.11%
2018/12/25262.501462.7565.40-124,791-0.25%
2018/12/19160.40160.6059.7004,6290.00%
2018/12/18159.80160.1060.0004,6720.00%
2018/12/17560.4000.0060.4054,6910.11%
2018/12/14661.45561.3060.1014,7670.02%
2018/12/1300.00159.7061.50-14,827-0.02%
2018/12/12659.98259.6060.1044,8730.08%
2018/12/1000.00555.1056.90-55,147-0.10%
2018/12/071058.001055.9056.7005,4300.00%
2018/12/06157.60156.0055.8005,5550.00%
2018/12/041364.06163.9063.40125,5860.21%
2018/12/03463.05764.0664.00-35,607-0.05%
2018/11/30861.58661.7860.9025,5380.04%
2018/11/28160.9000.0060.9015,6520.02%
2018/11/271257.761259.6160.0005,5840.00%
2018/11/26155.00356.2056.10-25,427-0.04%
2018/11/231256.931355.5554.20-15,381-0.02%
2018/11/22156.4000.0054.0015,3050.02%
2018/11/2100.00153.0053.80-15,263-0.02%
2018/11/20153.30353.1752.40-25,241-0.04%
2018/11/19353.50154.3053.2025,2240.04%
2018/11/16153.50253.7553.30-15,217-0.02%
2018/11/15553.28153.1053.4045,2450.08%
2018/11/14355.10454.7555.00-15,233-0.02%
2018/11/13652.12152.8054.0055,2310.10%
2018/11/12258.90358.8757.60-15,159-0.02%
2018/11/09160.0000.0059.6015,1990.02%
2018/11/08661.08661.2260.2005,1980.00%
2018/11/07659.82560.2860.5015,0940.02%
2018/11/061058.74858.7557.5025,0960.04%
2018/11/05360.00460.2561.60-15,047-0.02%
2018/11/02259.20359.1059.20-15,024-0.02%
2018/11/01160.60558.5858.30-44,963-0.08%
2018/10/31256.45256.9055.5004,8940.00%
2018/10/30255.20155.4054.8014,8960.02%
2018/10/29255.55556.1456.40-34,902-0.06%
2018/10/26255.65157.1054.4014,8960.02%
2018/10/25455.38753.7658.00-34,848-0.06%
2018/10/24556.72256.1554.1034,7810.06%
2018/10/23561.34561.1260.1004,8300.00%
2018/10/19160.70261.4061.40-14,937-0.02%
2018/10/18162.20161.9061.5005,1120.00%
2018/10/16162.9000.0062.2015,4940.02%
2018/10/15260.15261.5062.6005,5010.00%
2018/10/12260.10360.4761.00-15,507-0.02%
2018/10/11258.60159.5058.1015,4660.02%
2018/10/09164.00164.6064.3005,3830.00%
2018/10/08268.3500.0068.2025,3080.04%
2018/10/05370.3300.0070.0035,3330.06%
2018/10/04273.50271.9071.9005,2650.00%
2018/10/02179.9000.0079.0015,2600.02%
2018/10/0100.00178.4081.50-15,259-0.02%
2018/09/27175.60176.2076.5005,3130.00%
2018/09/25177.30179.5077.0005,4180.00%
2018/09/21276.60377.2777.00-15,422-0.02%
2018/09/20376.9000.0076.1035,4530.06%
2018/09/19180.70281.7579.00-15,438-0.02%
2018/09/18176.20277.6579.50-15,398-0.02%
2018/09/17678.78378.9378.3035,4130.06%
2018/09/14777.94877.5380.00-15,404-0.02%
2018/09/13978.56477.3576.9055,2050.10%
2018/09/12183.7000.0083.7014,9630.02%
2018/09/10394.90392.9393.0005,0070.00%
2018/09/05498.68399.9099.5015,5010.02%
2018/09/044100.6312100.6598.30-85,599-0.14%
2018/08/31193.10192.7094.4005,6760.00%
2018/08/30194.90194.4093.0005,9170.00%
2018/08/29493.2300.0094.0045,9850.07%
2018/08/28194.50293.7093.80-16,055-0.02%
2018/08/27393.6000.0093.8036,1220.05%
2018/08/24192.50391.4392.50-26,202-0.03%
2018/08/23192.70193.8093.7006,2900.00%
2018/08/22393.20493.4393.50-16,400-0.02%
2018/08/21291.55189.6091.5016,4550.02%
2018/08/20690.32789.5789.20-16,650-0.02%
2018/08/17591.82292.1590.0036,7840.04%
2018/08/16588.96789.4192.00-26,929-0.03%
2018/08/14188.80187.4090.2007,1800.00%
2018/08/10290.35290.1591.5007,3310.00%
2018/08/09389.50290.1091.0017,5330.01%
2018/08/06287.70289.1089.4007,9270.00%
2018/08/0200.00189.3089.40-18,180-0.01%
2018/08/01390.73290.8090.7018,3590.01%
2018/07/31387.83286.8089.2018,5360.01%
2018/07/30488.4300.0087.0048,4440.05%
2018/07/27693.98193.8094.8058,3020.06%
2018/07/26197.00296.8095.50-18,334-0.01%
2018/07/25895.18796.3395.0018,3090.01%
2018/07/24293.50195.0097.5018,2100.01%
2018/07/23295.40495.7095.40-28,261-0.02%
2018/07/201106.501106.00106.0008,3110.00%
2018/07/192106.002106.25106.0008,4670.00%
2018/07/181110.001109.50106.0008,6780.00%
2018/07/171111.502112.25109.00-18,772-0.01%
2018/07/161111.501112.50111.5008,7960.00%
2018/07/1300.000.1111.00111.00-0.18,8790.00%
2018/07/1111106.8612105.79107.50-19,147-0.01%
2018/07/101108.503105.50108.50-29,233-0.02%
2018/07/0600.001106.00100.50-19,256-0.01%
2018/07/041106.0000.00106.0019,3290.01%
2018/07/0312116.1312110.17108.0009,3570.00%
2018/07/0211116.0513115.08115.00-29,356-0.02%
2018/06/297114.6400.00115.0079,4860.07%
2018/06/2820113.9019113.05112.5019,5480.01%
2018/06/2711117.4510113.50113.0019,7540.01%
2018/06/2610112.0010114.00116.50010,2480.00%
2018/06/252114.252113.00112.50010,7550.00%
2018/06/218118.508116.00116.00011,0360.00%
2018/06/203114.174116.63115.00-111,189-0.01%
2018/06/1912122.0012119.25118.50011,1900.00%
2018/06/159125.9412124.17124.00-311,180-0.03%
2018/06/1412117.2911119.45119.50110,8750.01%
2018/06/135119.503118.67116.50210,8500.02%
2018/06/1219120.0821119.81119.50-210,953-0.02%
2018/06/115116.001115.00115.00411,0110.04%
2018/06/083117.004116.88116.50-111,202-0.01%
2018/06/0720118.3526119.02119.50-611,256-0.05%
2018/06/063113.832113.75113.50111,3480.01%
2018/06/0500.001113.50112.50-111,403-0.01%
2018/06/041112.003113.83112.00-211,779-0.02%
2018/06/012110.002110.25111.00011,8370.00%
2018/05/313111.502111.50108.00111,8450.01%
2018/05/303110.672111.00110.00111,8200.01%
2018/05/293114.8313113.04113.00-1011,798-0.08%
2018/05/2818114.928115.00114.501011,7950.08%
2018/05/253108.503109.50109.50011,6890.00%
2018/05/2413108.2718109.72108.50-511,667-0.04%
2018/05/236107.086106.33105.50011,7160.00%
2018/05/225104.904106.63108.50112,0360.01%
2018/05/215102.903103.67102.00211,9430.02%
2018/05/188101.806101.58100.00211,8930.02%
2018/05/177104.266102.22103.50111,9720.01%
2018/05/1611100.291198.1897.70011,8830.00%
2018/05/158100.75399.9099.40512,0140.04%
2018/05/145104.203104.67105.00212,0340.02%
2018/05/117107.868107.69104.00-112,007-0.01%
2018/05/109105.949105.72106.50012,0290.00%
2018/05/096103.256104.17101.50012,2690.00%
2018/05/08699.6814100.35102.50-812,364-0.06%
2018/05/07893.55594.4493.60312,6480.02%
2018/05/04393.63295.0093.30112,6640.01%
2018/05/031894.682095.5893.70-212,685-0.02%
2018/05/022095.161996.7293.40112,7210.01%
2018/04/30693.88594.8695.50112,7380.01%
2018/04/271590.811892.4294.60-312,712-0.02%
2018/04/26393.47195.4086.00212,5370.02%
2018/04/251794.702095.9893.20-312,401-0.02%
2018/04/24392.50593.0492.80-212,450-0.02%
2018/04/232101.501101.50101.00112,4400.01%
2018/04/201106.0000.00107.00112,7250.01%
2018/04/192106.255106.10106.50-312,982-0.02%
2018/04/188106.691104.00103.00712,9960.05%
2018/04/1710113.005114.20110.50512,8540.04%
2018/04/162116.754116.25116.50-212,848-0.02%
2018/04/135113.904114.50113.00112,8220.01%
2018/04/123113.834115.75113.00-112,845-0.01%
2018/04/1100.002114.25112.00-212,946-0.02%
2018/04/101112.001109.00109.50012,9230.00%
2018/04/0900.001112.50109.50-113,137-0.01%
2018/04/032110.751111.00111.50113,1850.01%
2018/04/025114.5000.00112.00513,1990.04%
2018/03/313109.333109.33111.50013,1980.00%
2018/03/307111.216110.67108.50113,1800.01%
2018/03/295111.005111.80112.50013,1820.00%
2018/03/287114.435114.60111.00212,7490.02%
2018/03/278125.002126.50122.50612,4150.05%
2018/03/262128.5000.00127.00212,3290.02%
2018/03/235127.303125.67129.50212,3390.02%
2018/03/222129.001132.00126.50112,3110.01%
2018/03/213133.3300.00133.00312,3910.02%
2018/03/201130.0000.00133.00112,6360.01%
2018/03/192136.001135.50136.00112,9120.01%
2018/03/1600.001135.50135.00-113,087-0.01%
2018/03/151131.0000.00140.00113,2370.01%
2018/03/143131.504132.13130.00-113,536-0.01%
2018/03/132128.752128.50129.00013,6350.00%
2018/03/124126.5020125.48128.00-1613,727-0.12%
2018/03/0910122.502121.00119.50813,7290.06%
2018/03/088120.759120.33122.00-113,859-0.01%
2018/03/071116.501117.00115.00013,6400.00%
2018/03/064115.635115.40114.50-113,904-0.01%
2018/03/051115.5000.00112.00114,0530.01%
2018/03/011115.501118.50118.50014,2760.00%
2018/02/2700.001115.00112.00-114,247-0.01%
2018/02/262119.004119.25116.50-214,352-0.01%
2018/02/231117.001116.50117.50014,4600.00%
2018/02/227115.716116.83115.00114,4300.01%
2018/02/2100.001109.00110.50-114,112-0.01%
2018/02/121101.5000.00100.50114,2860.01%
2018/02/0910101.001199.0098.60-114,396-0.01%
2018/02/082102.001105.00100.50114,2900.01%
2018/02/072106.752104.75105.00014,2240.00%
2018/02/065100.8000.0099.00514,0190.04%
2018/02/051108.5000.00110.00113,8480.01%
2018/02/0210119.0014116.36116.00-413,743-0.03%
2018/02/015120.401122.00117.50413,6610.03%
2018/01/3120115.0320116.23117.50013,3620.00%
2018/01/3010109.5026115.90116.00-1613,112-0.12%
2018/01/2910108.0010107.50107.50012,6900.00%
2018/01/2612105.9212107.67109.00012,8720.00%
2018/01/2512110.252108.75105.001013,0620.08%
2018/01/241104.005107.00109.50-412,942-0.03%
2018/01/232108.251108.00107.50112,8610.01%
2018/01/221109.501112.00111.00012,7850.00%
2018/01/193109.003108.83110.50012,6900.00%
2018/01/176108.588108.19112.00-212,355-0.02%
2018/01/1612111.139110.56106.00312,1400.02%
2018/01/152102.757103.51108.00-511,728-0.04%
2018/01/122100.75299.7098.60011,4530.00%
2018/01/111296.131298.5899.90011,3690.00%
2018/01/101195.32494.5595.60711,2670.06%
2018/01/091196.342092.5594.50-911,191-0.08%
2018/01/08399.53598.5096.50-211,096-0.02%
2018/01/0500.00199.7099.00-111,045-0.01%
2018/01/041197.871298.1797.90-110,933-0.01%
2018/01/032100.75696.5098.00-410,840-0.04%
2018/01/021192.451394.7195.00-210,666-0.02%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－27天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－27天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－27天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章